ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
127980/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200200,11858170,6100,6100,6100,6100,7
20250429,200100,11858170,6100,6100,6100,6100,0
20250429,200000,11858170,6100,6100,6100,6100,0
20250429,195900,11858170,6100,6100,6100,6100,0
20250429,195800,11858170,6100,6100,6100,6100,0
20250429,195700,11858170,6100,6100,6100,6100,0
20250429,195600,11858170,6100,6100,6100,6100,0
20250429,195500,11858170,6100,6100,6100,6100,0
20250429,195400,11858170,6100,6100,6100,6100,0
20250429,195300,11858170,6100,6100,6100,6100,0
20250429,195200,11858170,6100,6100,6100,6100,0
20250429,195100,11858170,6100,6100,6100,6100,0
20250429,195000,11858170,6100,6100,6100,6100,0
20250429,194900,11858170,6100,6100,6100,6100,0
20250429,194800,11858170,6100,6100,6100,6100,0
20250429,194700,11858170,6100,6100,6100,6100,0
20250429,194600,11858170,6100,6100,6100,6100,0
20250429,194500,11858170,6100,6100,6100,6100,0
20250429,194400,11858170,6100,6100,6100,6100,0
20250429,194300,11858170,6100,6100,6100,6100,0
20250429,194200,11858170,6100,6100,6100,6100,0
20250429,194100,11858170,6100,6100,6100,6100,0
20250429,194000,11858170,6100,6100,6100,6100,0
20250429,193900,11858170,6100,6100,6100,6100,0
20250429,193800,11858170,6100,6100,6100,6100,0
20250429,193700,11858170,6100,6100,6100,6100,0
20250429,193600,11858170,6100,6100,6100,6100,0
20250429,193500,11858170,6100,6100,6100,6100,0
20250429,193400,11858170,6100,6100,6100,6100,0
20250429,193300,11858170,6100,6100,6100,6100,0
20250429,193200,11858170,6100,6100,6100,6100,7
20250429,193100,11858170,6100,6100,6100,6100,0
20250429,193000,11858170,6100,6100,6100,6100,0
20250429,192900,11858170,6100,6100,6100,6100,0
20250429,192800,11858170,6100,6100,6100,6100,0
20250429,192700,11858170,6100,6100,6100,6100,0
20250429,192600,11858170,6100,6100,6100,6100,0
20250429,192500,11858170,6100,6100,6100,6100,0
20250429,192400,11858170,6100,6100,6100,6100,0
20250429,192300,11858170,6100,6100,6100,6100,0
20250429,192200,11858170,6100,6100,6100,6100,0
20250429,192100,11858170,6100,6100,6100,6100,0
20250429,192000,11858170,6100,6100,6100,6100,0
20250429,191900,11858170,6100,6100,6100,6100,0
20250429,191800,11858170,6100,6100,6100,6100,0
20250429,191700,11858170,6100,6100,6100,6100,0
20250429,191600,11858170,6100,6100,6100,6100,0
20250429,191500,11858170,6100,6100,6100,6100,0
20250429,191400,11858170,6100,6100,6100,6100,0
20250429,191300,11858170,6100,6100,6100,6100,0
20250429,191200,11858170,6100,6100,6100,6100,0
20250429,191100,11858170,6100,6100,6100,6100,0
20250429,191000,11858170,6100,6100,6100,6100,0
20250429,190900,11858170,6100,6100,6100,6100,0
20250429,190800,11858170,6100,6100,6100,6100,0
20250429,190700,11858170,6100,6100,6100,6100,0
20250429,190600,11858170,6100,6100,6100,6100,0
20250429,190500,11858170,6100,6100,6100,6100,0
20250429,190400,11858170,6100,6100,6100,6100,0
20250429,190300,11858170,6100,6100,6100,6100,0
20250429,190200,11858170,6100,6100,6100,6100,7
20250429,190100,11858170,6100,6100,6100,6100,0
20250429,190000,11858170,6100,6100,6100,6100,0
20250429,185900,11858170,6100,6100,6100,6100,0
20250429,185800,11858170,6100,6100,6100,6100,0
20250429,185700,11858170,6100,6100,6100,6100,0
20250429,185600,11858170,6100,6100,6100,6100,0
20250429,185500,11858170,6100,6100,6100,6100,0
20250429,185400,11858170,6100,6100,6100,6100,0
20250429,185300,11858170,6100,6100,6100,6100,0
20250429,185200,11858170,6100,6100,6100,6100,0
20250429,185100,11858170,6100,6100,6100,6100,0
20250429,185000,11858170,6100,6100,6100,6100,0
20250429,184900,11858170,6100,6100,6100,6100,0
20250429,184800,11858170,6100,6100,6100,6100,0
20250429,184700,11858170,6100,6100,6100,6100,0
20250429,184600,11858170,6100,6100,6100,6100,0
20250429,184500,11858170,6100,6100,6100,6100,0
20250429,184400,11858170,6100,6100,6100,6100,0
20250429,184300,11858170,6100,6100,6100,6100,0
20250429,184200,11858170,6100,6100,6100,6100,0
20250429,184100,11858170,6100,6100,6100,6100,0
20250429,184000,11858170,6100,6100,6100,6100,0
20250429,183900,11858170,6100,6100,6100,6100,0
20250429,183800,11858170,6100,6100,6100,6100,0
20250429,183700,11858170,6100,6100,6100,6100,0
20250429,183600,11858170,6100,6100,6100,6100,0
20250429,183500,11858170,6100,6100,6100,6100,0
20250429,183400,11858170,6100,6100,6100,6100,0
20250429,183300,11858170,6100,6100,6100,6100,0
20250429,183200,11858170,6100,6100,6100,6100,7
20250429,183100,11858170,6100,6100,6100,6100,0
20250429,183000,11858170,6100,6100,6100,6100,0
20250429,182900,11858170,6100,6100,6100,6100,0
20250429,182800,11858170,6100,6100,6100,6100,0
20250429,182700,11858170,6100,6100,6100,6100,0
20250429,182600,11858170,6100,6100,6100,6100,0
20250429,182500,11858170,6100,6100,6100,6100,0
20250429,182400,11858170,6100,6100,6100,6100,0
20250429,182300,11858170,6100,6100,6100,6100,0
20250429,182200,11858170,6100,6100,6100,6100,0
20250429,182100,11858170,6100,6100,6100,6100,0
20250429,182000,11858170,6100,6100,6100,6100,0
20250429,181900,11858170,6100,6100,6100,6100,0
20250429,181800,11858170,6100,6100,6100,6100,0
20250429,181700,11858170,6100,6100,6100,6100,0
20250429,181600,11858170,6100,6100,6100,6100,0
20250429,181500,11858170,6100,6100,6100,6100,0
20250429,181400,11858170,6100,6100,6100,6100,0
20250429,181300,11858170,6100,6100,6100,6100,0
20250429,181200,11858170,6100,6100,6100,6100,0
20250429,181100,11858170,6100,6100,6100,6100,0
20250429,181000,11858170,6100,6100,6100,6100,0
20250429,180900,11858170,6100,6100,6100,6100,0
20250429,180800,11858170,6100,6100,6100,6100,0
20250429,180700,11858170,6100,6100,6100,6100,0
20250429,180600,11858170,6100,6100,6100,6100,0
20250429,180500,11858170,6100,6100,6100,6100,0
20250429,180400,11858170,6100,6100,6100,6100,0
20250429,180300,11858170,6100,6100,6100,6100,0
20250429,180200,11858170,6100,6100,6100,6100,7
20250429,180100,11858170,6100,6100,6100,6100,0
20250429,180000,11858170,6100,6100,6100,6100,0
20250429,175900,11858170,6100,6100,6100,6100,0
20250429,175800,11858170,6100,6100,6100,6100,0
20250429,175700,11858170,6100,6100,6100,6100,0
20250429,175600,11858170,6100,6100,6100,6100,0
20250429,175500,11858170,6100,6100,6100,6100,0
20250429,175400,11858170,6100,6100,6100,6100,0
20250429,175300,11858170,6100,6100,6100,6100,0
20250429,175200,11858170,6100,6100,6100,6100,0
20250429,175100,11858170,6100,6100,6100,6100,0
20250429,175000,11858170,6100,6100,6100,6100,0
20250429,174900,11858170,6100,6100,6100,6100,0
20250429,174800,11858170,6100,6100,6100,6100,0
20250429,174700,11858170,6100,6100,6100,6100,0
20250429,174600,11858170,6100,6100,6100,6100,0
20250429,174500,11858170,6100,6100,6100,6100,0
20250429,174400,11858170,6100,6100,6100,6100,0
20250429,174300,11858170,6100,6100,6100,6100,0
20250429,174200,11858170,6100,6100,6100,6100,0
20250429,174100,11858170,6100,6100,6100,6100,0
20250429,174000,11858170,6100,6100,6100,6100,0
20250429,173900,11858170,6100,6100,6100,6100,0
20250429,173800,11858170,6100,6100,6100,6100,0
20250429,173700,11858170,6100,6100,6100,6100,0
20250429,173600,11858170,6100,6100,6100,6100,0
20250429,173500,11858170,6100,6100,6100,6100,0
20250429,173400,11858170,6100,6100,6100,6100,0
20250429,173300,11858170,6100,6100,6100,6100,0
20250429,173200,11858170,6100,6100,6100,6100,7
20250429,173100,11858170,6100,6100,6100,6100,0
20250429,173000,11858170,6100,6100,6100,6100,0
20250429,172900,11858170,6100,6100,6100,6100,0
20250429,172800,11858170,6100,6100,6100,6100,0
20250429,172700,11858170,6100,6100,6100,6100,0
20250429,172600,11858170,6100,6100,6100,6100,0
20250429,172500,11858170,6100,6100,6100,6100,0
20250429,172400,11858170,6100,6100,6100,6100,0
20250429,172300,11858170,6100,6100,6100,6100,0
20250429,172200,11858170,6100,6100,6100,6100,0
20250429,172100,11858170,6100,6100,6100,6100,0
20250429,172000,11858170,6100,6100,6100,6100,0
20250429,171900,11858170,6100,6100,6100,6100,0
20250429,171800,11858170,6100,6100,6100,6100,0
20250429,171700,11858170,6100,6100,6100,6100,0
20250429,171600,11858170,6100,6100,6100,6100,0
20250429,171500,11858170,6100,6100,6100,6100,0
20250429,171400,11858170,6100,6100,6100,6100,0
20250429,171300,11858170,6100,6100,6100,6100,0
20250429,171200,11858170,6100,6100,6100,6100,0
20250429,171100,11858170,6100,6100,6100,6100,0
20250429,171000,11858170,6100,6100,6100,6100,0
20250429,170900,11858170,6100,6100,6100,6100,0
20250429,170800,11858170,6100,6100,6100,6100,0
20250429,170700,11858170,6100,6100,6100,6100,0
20250429,170600,11858170,6100,6100,6100,6100,0
20250429,170500,11858170,6100,6100,6100,6100,0
20250429,170400,11858170,6100,6100,6100,6100,0
20250429,170300,11858170,6100,6100,6100,6100,0
20250429,170200,11858170,6100,6100,6100,6100,7
20250429,170100,11858170,6100,6100,6100,6100,0
20250429,170000,11858170,6100,6100,6100,6100,0
20250429,165900,11858170,6100,6100,6100,6100,0
20250429,165800,11858170,6100,6100,6100,6100,0
20250429,165700,11858170,6100,6100,6100,6100,0
20250429,165600,11858170,6100,6100,6100,6100,0
20250429,165500,11858170,6100,6100,6100,6100,0
20250429,165400,11858170,6100,6100,6100,6100,0
20250429,165300,11858170,6100,6100,6100,6100,0
20250429,165200,11858170,6100,6100,6100,6100,0
20250429,165100,11858170,6100,6100,6100,6100,0
20250429,165000,11858170,6100,6100,6100,6100,0
20250429,164900,11858170,6100,6100,6100,6100,0
20250429,164800,11858170,6100,6100,6100,6100,0
20250429,164700,11858170,6100,6100,6100,6100,0
20250429,164600,11858170,6100,6100,6100,6100,0
20250429,164500,11858170,6100,6100,6100,6100,0
20250429,164400,11858170,6100,6100,6100,6100,0
20250429,164300,11858170,6100,6100,6100,6100,0
20250429,164200,11858170,6100,6100,6100,6100,0
20250429,164100,11858170,6100,6100,6100,6100,0
20250429,164000,11858170,6100,6100,6100,6100,0
20250429,163900,11858170,6100,6100,6100,6100,0
20250429,163800,11858170,6100,6100,6100,6100,0
20250429,163700,11858170,6100,6100,6100,6100,0
20250429,163600,11858170,6100,6100,6100,6100,0
20250429,163500,11858170,6100,6100,6100,6100,0
20250429,163400,11858170,6100,6100,6100,6100,0
20250429,163300,11858170,6100,6100,6100,6100,0
20250429,163200,11858170,6100,6100,6100,6100,7
20250429,163100,11858170,6100,6100,6100,6100,0
20250429,163000,11858170,6100,6100,6100,6100,0
20250429,162900,11858170,6100,6100,6100,6100,0
20250429,162800,11858170,6100,6100,6100,6100,0
20250429,162700,11858170,6100,6100,6100,6100,0
20250429,162600,11858170,6100,6100,6100,6100,0
20250429,162500,11858170,6100,6100,6100,6100,0
20250429,162400,11858170,6100,6100,6100,6100,0
20250429,162300,11858170,6100,6100,6100,6100,0
20250429,162200,11858170,6100,6100,6100,6100,0
20250429,162100,11858170,6100,6100,6100,6100,0
20250429,162000,11858170,6100,6100,6100,6100,0
20250429,161900,11858170,6100,6100,6100,6100,0
20250429,161800,11858170,6100,6100,6100,6100,0
20250429,161700,11858170,6100,6100,6100,6100,0
20250429,161600,11858170,6100,6100,6100,6100,0
20250429,161500,11858170,6100,6100,6100,6100,0
20250429,161400,11858170,6100,6100,6100,6100,0
20250429,161300,11858170,6100,6100,6100,6100,0
20250429,161200,11858170,6100,6100,6100,6100,0
20250429,161100,11858170,6100,6100,6100,6100,0
20250429,161000,11858170,6100,6100,6100,6100,0
20250429,160900,11858170,6100,6100,6100,6100,0
20250429,160800,11858170,6100,6100,6100,6100,0
20250429,160700,11858170,6100,6100,6100,6100,0
20250429,160600,11858170,6100,6100,6100,6100,0
20250429,160500,11858170,6100,6100,6100,6100,0
20250429,160400,11858170,6100,6100,6100,6100,0
20250429,160300,11858170,6100,6100,6100,6100,0
20250429,160200,11858170,6100,6100,6100,6100,7
20250429,160100,11858170,6100,6100,6100,6100,0
20250429,160000,11858170,6100,6100,6100,6100,0
20250429,155900,11858170,6100,6100,6100,6100,0
20250429,155800,11858170,6100,6100,6100,6100,0
20250429,155700,11858170,6100,6100,6100,6100,0
20250429,155600,11858170,6100,6100,6100,6100,0
20250429,155500,11858170,6100,6100,6100,6100,0
20250429,155400,11858170,6100,6100,6100,6100,0
20250429,155300,11858170,6100,6100,6100,6100,0
20250429,155200,11858170,6100,6100,6100,6100,0
20250429,155100,11858170,6100,6100,6100,6100,0
20250429,155000,11858170,6100,6100,6100,6100,0
20250429,154900,11858170,6100,6100,6100,6100,0
20250429,154800,11858170,6100,6100,6100,6100,0
20250429,154700,11858170,6100,6100,6100,6100,0
20250429,154600,11858170,6100,6100,6100,6100,0
20250429,154500,11858170,6100,6100,6100,6100,0
20250429,154400,11858170,6100,6100,6100,6100,0
20250429,154300,11858170,6100,6100,6100,6100,0
20250429,154200,11858170,6100,6100,6100,6100,0
20250429,154100,11858170,6100,6100,6100,6100,0
20250429,154000,11858170,6100,6100,6100,6100,0
20250429,153900,11858170,6100,6100,6100,6100,0
20250429,153800,11858170,6100,6100,6100,6100,0
20250429,153700,11858170,6100,6100,6100,6100,0
20250429,153600,11858170,6100,6100,6100,6100,0
20250429,153500,11858170,6100,6100,6100,6100,0
20250429,153400,11858170,6100,6100,6100,6100,0
20250429,153300,11858170,6100,6100,6100,6100,0
20250429,153200,11858170,6100,6100,6100,6100,7
20250429,153100,11858170,6100,6100,6100,6100,0
20250429,153000,11858170,6100,6100,6100,6100,7
20250429,152900,11815470,6100,6100,6100,6100,0
20250429,152800,11815470,6100,6100,6100,6100,0
20250429,152700,11815470,6100,6100,6100,6100,0
20250429,152600,11815470,6100,6100,6100,6100,0
20250429,152500,11815470,6100,6100,6100,6100,0
20250429,152400,11815470,6100,6100,6100,6100,0
20250429,152300,11815470,6100,6100,6100,6100,0
20250429,152200,11815470,6100,6100,6100,6100,0
20250429,152100,11815470,6100,6100,6100,6100,0
20250429,152000,11815470,6100,6100,6100,6100,0
20250429,151900,11815470,6100,6100,6100,6100,5
20250429,151800,11784970,6100,6100,6100,6100,50
20250429,151700,11479970,6100,6100,6100,6100,0
20250429,151600,11479970,6100,6100,6100,6100,200
20250429,151500,10259970,6100,6100,6100,6100,0
20250429,151400,10259970,6100,6100,6100,6100,0
20250429,151300,10259970,6100,6100,6100,6100,0
20250429,151200,10259970,6100,6100,6100,6100,0
20250429,151100,10259970,6100,6100,6100,6100,0
20250429,151000,10259970,6100,6100,6100,6100,0
20250429,150900,10259970,6100,6100,6100,6100,0
20250429,150800,10259970,6100,6100,6100,6100,0
20250429,150700,10259970,6100,6100,6100,6100,0
20250429,150600,10259970,6100,6100,6100,6100,0
20250429,150500,10259970,6100,6100,6100,6100,0
20250429,150400,10259970,6100,6100,6100,6100,0
20250429,150300,10259970,6100,6100,6100,6100,0
20250429,150200,10259970,6100,6100,6100,6100,0
20250429,150100,10259970,6100,6100,6100,6100,0
20250429,150000,10259970,6100,6100,6100,6100,0
20250429,145900,10259970,6100,6100,6100,6100,0
20250429,145800,10259970,6100,6100,6100,6100,0
20250429,145700,10259970,6100,6100,6100,6100,0
20250429,145600,10259970,6100,6100,6100,6100,0
20250429,145500,10259970,6100,6100,6100,6100,0
20250429,145400,10259970,6100,6100,6100,6100,0
20250429,145300,10259970,6100,6080,6100,6080,150
20250429,145200,9345010,6050,6050,6050,6050,0
20250429,145100,9345010,6050,6050,6050,6050,0
20250429,145000,9345010,6050,6050,6050,6050,0
20250429,144900,9345010,6050,6050,6050,6050,0
20250429,144800,9345010,6050,6050,6050,6050,0
20250429,144700,9345010,6050,6050,6050,6050,34
20250429,144600,9139310,6050,6070,6070,6050,50
20250429,144500,8836610,6070,6070,6070,6070,0
20250429,144400,8836610,6070,6070,6070,6070,0
20250429,144300,8836610,6070,6070,6070,6070,0
20250429,144200,8836610,6070,6070,6070,6070,0
20250429,144100,8836610,6070,6070,6070,6070,0
20250429,144000,8836610,6070,6070,6070,6070,0
20250429,143900,8836610,6070,6070,6070,6070,0
20250429,143800,8836610,6070,6070,6070,6070,0
20250429,143700,8836610,6070,6070,6070,6070,0
20250429,143600,8836610,6070,6070,6070,6070,0
20250429,143500,8836610,6070,6070,6070,6070,0
20250429,143400,8836610,6070,6070,6070,6070,0
20250429,143300,8836610,6070,6070,6070,6070,0
20250429,143200,8836610,6070,6070,6070,6070,0
20250429,143100,8836610,6070,6070,6070,6070,0
20250429,143000,8836610,6070,6070,6070,6070,0
20250429,142900,8836610,6070,6070,6070,6070,0
20250429,142800,8836610,6070,6070,6070,6070,0
20250429,142700,8836610,6070,6070,6070,6070,0
20250429,142600,8836610,6070,6070,6070,6070,27
20250429,142500,8672720,6070,6070,6070,6070,1
20250429,142400,8666650,6060,6060,6060,6060,0
20250429,142300,8666650,6060,6060,6060,6060,0
20250429,142200,8666650,6060,6060,6060,6060,0
20250429,142100,8666650,6060,6060,6060,6060,0
20250429,142000,8666650,6060,6060,6060,6060,0
20250429,141900,8666650,6060,6060,6060,6060,0
20250429,141800,8666650,6060,6060,6060,6060,21
20250429,141700,8539390,6070,6070,6070,6070,0
20250429,141600,8539390,6070,6070,6070,6070,0
20250429,141500,8539390,6070,6070,6070,6070,0
20250429,141400,8539390,6070,6070,6070,6070,0
20250429,141300,8539390,6070,6070,6070,6070,0
20250429,141200,8539390,6070,6070,6070,6070,0
20250429,141100,8539390,6070,6070,6070,6070,0
20250429,141000,8539390,6070,6070,6070,6070,0
20250429,140900,8539390,6070,6070,6070,6070,0
20250429,140800,8539390,6070,6070,6070,6070,1
20250429,140700,8533320,6030,6030,6030,6030,0
20250429,140600,8533320,6030,6030,6030,6030,0
20250429,140500,8533320,6030,6030,6030,6030,0
20250429,140400,8533320,6030,6030,6030,6030,0
20250429,140300,8533320,6030,6030,6030,6030,0
20250429,140200,8533320,6030,6030,6030,6030,0
20250429,140100,8533320,6030,6030,6030,6030,0
20250429,140000,8533320,6030,6030,6030,6030,0
20250429,135900,8533320,6030,6030,6030,6030,0
20250429,135800,8533320,6030,6030,6030,6030,0
20250429,135700,8533320,6030,6030,6030,6030,0
20250429,135600,8533320,6030,6030,6030,6030,0
20250429,135500,8533320,6030,6030,6030,6030,0
20250429,135400,8533320,6030,6030,6030,6030,0
20250429,135300,8533320,6030,6040,6040,6030,417
20250429,135200,6016900,6040,6040,6040,6040,2
20250429,135100,6004820,6040,6060,6060,6040,93
20250429,135000,5442450,6060,6060,6060,6060,0
20250429,134900,5442450,6060,6060,6060,6060,0
20250429,134800,5442450,6060,6060,6060,6060,0
20250429,134700,5442450,6060,6060,6060,6060,0
20250429,134600,5442450,6060,6060,6060,6060,0
20250429,134500,5442450,6060,6060,6060,6060,0
20250429,134400,5442450,6060,6060,6060,6060,0
20250429,134300,5442450,6060,6060,6060,6060,1
20250429,134200,5436390,6070,6070,6070,6070,0
20250429,134100,5436390,6070,6070,6070,6070,0
20250429,134000,5436390,6070,6070,6070,6070,0
20250429,133900,5436390,6070,6070,6070,6070,0
20250429,133800,5436390,6070,6070,6070,6070,0
20250429,133700,5436390,6070,6070,6070,6070,0
20250429,133600,5436390,6070,6070,6070,6070,100
20250429,133500,4829390,6070,6070,6070,6070,0
20250429,133400,4829390,6070,6070,6070,6070,0
20250429,133300,4829390,6070,6070,6070,6070,0
20250429,133200,4829390,6070,6070,6070,6070,0
20250429,133100,4829390,6070,6070,6070,6070,0
20250429,133000,4829390,6070,6070,6070,6070,0
20250429,132900,4829390,6070,6070,6070,6070,0
20250429,132800,4829390,6070,6070,6070,6070,0
20250429,132700,4829390,6070,6070,6070,6070,0
20250429,132600,4829390,6070,6070,6070,6070,0
20250429,132500,4829390,6070,6070,6070,6070,0
20250429,132400,4829390,6070,6070,6070,6070,0
20250429,132300,4829390,6070,6070,6070,6070,0
20250429,132200,4829390,6070,6070,6070,6070,0
20250429,132100,4829390,6070,6070,6070,6070,0
20250429,132000,4829390,6070,6070,6070,6070,0
20250429,131900,4829390,6070,6070,6070,6070,0
20250429,131800,4829390,6070,6070,6070,6070,50
20250429,131700,4525890,6070,6070,6070,6070,20
20250429,131600,4404490,6070,6070,6070,6070,0
20250429,131500,4404490,6070,6070,6070,6070,0
20250429,131400,4404490,6070,6070,6070,6070,0
20250429,131300,4404490,6070,6070,6070,6070,0
20250429,131200,4404490,6070,6070,6070,6070,0
20250429,131100,4404490,6070,6070,6070,6070,0
20250429,131000,4404490,6070,6070,6070,6070,0
20250429,130900,4404490,6070,6070,6070,6070,0
20250429,130800,4404490,6070,6070,6070,6070,0
20250429,130700,4404490,6070,6070,6070,6070,0
20250429,130600,4404490,6070,6070,6070,6070,0
20250429,130500,4404490,6070,6070,6070,6070,0
20250429,130400,4404490,6070,6070,6070,6070,0
20250429,130300,4404490,6070,6070,6070,6070,0
20250429,130200,4404490,6070,6070,6070,6070,0
20250429,130100,4404490,6070,6070,6070,6070,0
20250429,130000,4404490,6070,6070,6070,6070,0
20250429,125900,4404490,6070,6070,6070,6070,0
20250429,125800,4404490,6070,6070,6070,6070,0
20250429,125700,4404490,6070,6050,6070,6050,2
20250429,125600,4392370,6030,6030,6030,6030,0
20250429,125500,4392370,6030,6030,6030,6030,0
20250429,125400,4392370,6030,6030,6030,6030,0
20250429,125300,4392370,6030,6030,6030,6030,0
20250429,125200,4392370,6030,6030,6030,6030,0
20250429,125100,4392370,6030,6030,6030,6030,0
20250429,125000,4392370,6030,6030,6030,6030,0
20250429,124900,4392370,6030,6030,6030,6030,0
20250429,124800,4392370,6030,6030,6030,6030,77
20250429,124700,3928060,6040,6040,6040,6040,6
20250429,124600,3891820,6050,6050,6050,6050,0
20250429,124500,3891820,6050,6050,6050,6050,0
20250429,124400,3891820,6050,6050,6050,6050,0
20250429,124300,3891820,6050,6050,6050,6050,0
20250429,124200,3891820,6050,6050,6050,6050,0
20250429,124100,3891820,6050,6050,6050,6050,0
20250429,124000,3891820,6050,6050,6050,6050,0
20250429,123900,3891820,6050,6050,6050,6050,0
20250429,123800,3891820,6050,6050,6050,6050,0
20250429,123700,3891820,6050,6050,6050,6050,0
20250429,123600,3891820,6050,6050,6050,6050,0
20250429,123500,3891820,6050,6050,6050,6050,0
20250429,123400,3891820,6050,6050,6050,6050,0
20250429,123300,3891820,6050,6050,6050,6050,0
20250429,123200,3891820,6050,6050,6050,6050,0
20250429,123100,3891820,6050,6050,6050,6050,2
20250429,123000,3879720,6050,6050,6050,6050,0
20250429,122900,3879720,6050,6050,6050,6050,0
20250429,122800,3879720,6050,6050,6050,6050,0
20250429,122700,3879720,6050,6050,6050,6050,1
20250429,122600,3873670,6050,6050,6050,6050,0
20250429,122500,3873670,6050,6050,6050,6050,0
20250429,122400,3873670,6050,6050,6050,6050,0
20250429,122300,3873670,6050,6050,6050,6050,0
20250429,122200,3873670,6050,6050,6050,6050,0
20250429,122100,3873670,6050,6050,6050,6050,0
20250429,122000,3873670,6050,6050,6050,6050,0
20250429,121900,3873670,6050,6050,6050,6050,1
20250429,121800,3867620,6050,6050,6050,6050,0
20250429,121700,3867620,6050,6050,6050,6050,0
20250429,121600,3867620,6050,6050,6050,6050,0
20250429,121500,3867620,6050,6050,6050,6050,0
20250429,121400,3867620,6050,6050,6050,6050,0
20250429,121300,3867620,6050,6050,6050,6050,0
20250429,121200,3867620,6050,6050,6050,6050,0
20250429,121100,3867620,6050,6050,6050,6050,0
20250429,121000,3867620,6050,6050,6050,6050,0
20250429,120900,3867620,6050,6050,6050,6050,14
20250429,120800,3782920,6050,6050,6050,6050,0
20250429,120700,3782920,6050,6050,6050,6050,0
20250429,120600,3782920,6050,6050,6050,6050,0
20250429,120500,3782920,6050,6050,6050,6050,0
20250429,120400,3782920,6050,6050,6050,6050,0
20250429,120300,3782920,6050,6050,6050,6050,1
20250429,120200,3776870,6030,6030,6030,6030,0
20250429,120100,3776870,6030,6030,6030,6030,0
20250429,120000,3776870,6030,6030,6030,6030,0
20250429,115900,3776870,6030,6030,6030,6030,1
20250429,115800,3770840,6050,6050,6050,6050,0
20250429,115700,3770840,6050,6050,6050,6050,0
20250429,115600,3770840,6050,6050,6050,6050,0
20250429,115500,3770840,6050,6050,6050,6050,0
20250429,115400,3770840,6050,6050,6050,6050,0
20250429,115300,3770840,6050,6050,6050,6050,0
20250429,115200,3770840,6050,6050,6050,6050,0
20250429,115100,3770840,6050,6050,6050,6050,0
20250429,115000,3770840,6050,6050,6050,6050,0
20250429,114900,3770840,6050,6050,6050,6050,0
20250429,114800,3770840,6050,6050,6050,6050,0
20250429,114700,3770840,6050,6050,6050,6050,0
20250429,114600,3770840,6050,6050,6050,6050,0
20250429,114500,3770840,6050,6050,6050,6050,0
20250429,114400,3770840,6050,6050,6050,6050,1
20250429,114300,3764790,6030,6030,6030,6030,0
20250429,114200,3764790,6030,6030,6030,6030,0
20250429,114100,3764790,6030,6030,6030,6030,0
20250429,114000,3764790,6030,6030,6030,6030,0
20250429,113900,3764790,6030,6030,6030,6030,0
20250429,113800,3764790,6030,6030,6030,6030,0
20250429,113700,3764790,6030,6030,6030,6030,5
20250429,113600,3734640,6050,6050,6050,6050,0
20250429,113500,3734640,6050,6050,6050,6050,0
20250429,113400,3734640,6050,6050,6050,6050,3
20250429,113300,3716490,6060,6060,6060,6060,0
20250429,113200,3716490,6060,6060,6060,6060,0
20250429,113100,3716490,6060,6060,6060,6060,0
20250429,113000,3716490,6060,6060,6060,6060,19
20250429,112900,3601350,6060,6060,6060,6060,0
20250429,112800,3601350,6060,6060,6060,6060,0
20250429,112700,3601350,6060,6060,6060,6060,0
20250429,112600,3601350,6060,6060,6060,6060,0
20250429,112500,3601350,6060,6060,6060,6060,0
20250429,112400,3601350,6060,6060,6060,6060,0
20250429,112300,3601350,6060,6060,6060,6060,0
20250429,112200,3601350,6060,6060,6060,6060,1
20250429,112100,3595290,6070,6070,6070,6070,0
20250429,112000,3595290,6070,6070,6070,6070,0
20250429,111900,3595290,6070,6070,6070,6070,0
20250429,111800,3595290,6070,6070,6070,6070,0
20250429,111700,3595290,6070,6070,6070,6070,0
20250429,111600,3595290,6070,6070,6070,6070,0
20250429,111500,3595290,6070,6070,6070,6070,0
20250429,111400,3595290,6070,6070,6070,6070,0
20250429,111300,3595290,6070,6070,6070,6070,1
20250429,111200,3589220,6090,6090,6090,6090,0
20250429,111100,3589220,6090,6090,6090,6090,0
20250429,111000,3589220,6090,6090,6090,6090,0
20250429,110900,3589220,6090,6090,6090,6090,0
20250429,110800,3589220,6090,6090,6090,6090,0
20250429,110700,3589220,6090,6090,6090,6090,0
20250429,110600,3589220,6090,6080,6090,6080,10
20250429,110500,3528330,6090,6090,6090,6090,0
20250429,110400,3528330,6090,6090,6090,6090,0
20250429,110300,3528330,6090,6090,6090,6090,0
20250429,110200,3528330,6090,6090,6090,6090,0
20250429,110100,3528330,6090,6090,6090,6090,0
20250429,110000,3528330,6090,6090,6090,6090,0
20250429,105900,3528330,6090,6090,6090,6090,0
20250429,105800,3528330,6090,6090,6090,6090,0
20250429,105700,3528330,6090,6090,6090,6090,0
20250429,105600,3528330,6090,6090,6090,6090,0
20250429,105500,3528330,6090,6080,6090,6080,68
20250429,105400,3114220,6090,6090,6090,6090,0
20250429,105300,3114220,6090,6090,6090,6090,0
20250429,105200,3114220,6090,6090,6090,6090,0
20250429,105100,3114220,6090,6090,6090,6090,0
20250429,105000,3114220,6090,6090,6090,6090,0
20250429,104900,3114220,6090,6090,6090,6090,0
20250429,104800,3114220,6090,6090,6090,6090,0
20250429,104700,3114220,6090,6090,6090,6090,0
20250429,104600,3114220,6090,6090,6090,6090,0
20250429,104500,3114220,6090,6090,6090,6090,0
20250429,104400,3114220,6090,6090,6090,6090,0
20250429,104300,3114220,6090,6080,6090,6080,2
20250429,104200,3102050,6090,6090,6090,6090,0
20250429,104100,3102050,6090,6090,6090,6090,0
20250429,104000,3102050,6090,6090,6090,6090,0
20250429,103900,3102050,6090,6090,6090,6090,0
20250429,103800,3102050,6090,6090,6090,6090,0
20250429,103700,3102050,6090,6090,6090,6090,0
20250429,103600,3102050,6090,6090,6090,6090,0
20250429,103500,3102050,6090,6090,6090,6090,0
20250429,103400,3102050,6090,6090,6090,6090,0
20250429,103300,3102050,6090,6090,6090,6090,0
20250429,103200,3102050,6090,6090,6090,6090,0
20250429,103100,3102050,6090,6090,6090,6090,0
20250429,103000,3102050,6090,6090,6090,6090,0
20250429,102900,3102050,6090,6090,6090,6090,0
20250429,102800,3102050,6090,6090,6090,6090,0
20250429,102700,3102050,6090,6090,6090,6090,0
20250429,102600,3102050,6090,6090,6090,6090,0
20250429,102500,3102050,6090,6090,6090,6090,0
20250429,102400,3102050,6090,6090,6090,6090,0
20250429,102300,3102050,6090,6090,6090,6090,0
20250429,102200,3102050,6090,6090,6090,6090,0
20250429,102100,3102050,6090,6090,6090,6090,0
20250429,102000,3102050,6090,6090,6090,6090,0
20250429,101900,3102050,6090,6090,6090,6090,0
20250429,101800,3102050,6090,6090,6090,6090,0
20250429,101700,3102050,6090,6090,6090,6090,1
20250429,101600,3095960,6100,6100,6100,6100,0
20250429,101500,3095960,6100,6100,6100,6100,0
20250429,101400,3095960,6100,6100,6100,6100,0
20250429,101300,3095960,6100,6100,6100,6100,10
20250429,101200,3034960,6100,6100,6100,6100,0
20250429,101100,3034960,6100,6100,6100,6100,0
20250429,101000,3034960,6100,6100,6100,6100,0
20250429,100900,3034960,6100,6090,6100,6090,3
20250429,100800,3016680,6070,6070,6070,6070,0
20250429,100700,3016680,6070,6070,6070,6070,0
20250429,100600,3016680,6070,6070,6070,6070,181
20250429,100500,1918010,6070,6070,6070,6070,0
20250429,100400,1918010,6070,6070,6070,6070,0
20250429,100300,1918010,6070,6070,6070,6070,302
20250429,100200,84870,6060,6060,6060,6060,1
20250429,100100,78810,6060,6060,6060,6060,0
20250429,100000,78810,6060,6060,6060,6060,0
20250429,095900,78810,6060,6060,6060,6060,0
20250429,095800,78810,6060,6060,6060,6060,1
20250429,095700,72750,6060,6060,6060,6060,0
20250429,095600,72750,6060,6060,6060,6060,0
20250429,095500,72750,6060,6060,6060,6060,0
20250429,095400,72750,6060,6060,6060,6060,0
20250429,095300,72750,6060,6060,6060,6060,1
20250429,095200,66690,6070,6070,6070,6070,0
20250429,095100,66690,6070,6070,6070,6070,0
20250429,095000,66690,6070,6070,6070,6070,0
20250429,094900,66690,6070,6070,6070,6070,0
20250429,094800,66690,6070,6070,6070,6070,0
20250429,094700,66690,6070,6070,6070,6070,0
20250429,094600,66690,6070,6070,6070,6070,0
20250429,094500,66690,6070,6070,6070,6070,0
20250429,094400,66690,6070,6070,6070,6070,0
20250429,094300,66690,6070,6070,6070,6070,1
20250429,094200,60620,6070,6070,6070,6070,0
20250429,094100,60620,6070,6070,6070,6070,0
20250429,094000,60620,6070,6070,6070,6070,0
20250429,093900,60620,6070,6070,6070,6070,0
20250429,093800,60620,6070,6070,6070,6070,0
20250429,093700,60620,6070,6070,6070,6070,0
20250429,093600,60620,6070,6070,6070,6070,0
20250429,093500,60620,6070,6070,6070,6070,1
20250429,093400,54550,6070,6070,6070,6070,0
20250429,093300,54550,6070,6070,6070,6070,0
20250429,093200,54550,6070,6070,6070,6070,0
20250429,093100,54550,6070,6070,6070,6070,4
20250429,093000,30270,6070,6070,6070,6070,1
20250429,092900,24200,6060,6060,6060,6060,0
20250429,092800,24200,6060,6060,6060,6060,0
20250429,092700,24200,6060,6060,6060,6060,0
20250429,092600,24200,6060,6060,6060,6060,0
20250429,092500,24200,6060,6060,6060,6060,0
20250429,092400,24200,6060,6060,6060,6060,0
20250429,092300,24200,6060,6060,6060,6060,0
20250429,092200,24200,6060,6060,6060,6060,0
20250429,092100,24200,6060,6060,6060,6060,0
20250429,092000,24200,6060,6060,6060,6060,0
20250429,091900,24200,6060,6060,6060,6060,0
20250429,091800,24200,6060,6060,6060,6060,0
20250429,091700,24200,6060,6060,6060,6060,0
20250429,091600,24200,6060,6060,6060,6060,0
20250429,091500,24200,6060,6060,6060,6060,0
20250429,091400,24200,6060,6060,6060,6060,0
20250429,091300,24200,6060,6060,6060,6060,0
20250429,091200,24200,6060,6060,6060,6060,0
20250429,091100,24200,6060,6060,6060,6060,0
20250429,091000,24200,6060,6060,6060,6060,0
20250429,090900,24200,6060,6060,6060,6060,0
20250429,090800,24200,6060,6060,6060,6060,0
20250429,090700,24200,6060,6060,6060,6060,0
20250429,090600,24200,6060,6060,6060,6060,1
20250429,090500,18140,6070,6070,6070,6070,0
20250429,090400,18140,6070,6070,6070,6070,2
20250429,090300,6000,6000,6000,6000,6000,0
20250429,090200,6000,6000,6000,6000,6000,0
20250429,090100,6000,6000,6000,6000,6000,1
20250429,090000,0,6070,6070,6070,6070,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200200 11858170 6100 6100 6100 6100 7
3 20250429 200100 11858170 6100 6100 6100 6100 0
4 20250429 200000 11858170 6100 6100 6100 6100 0
5 20250429 195900 11858170 6100 6100 6100 6100 0
6 20250429 195800 11858170 6100 6100 6100 6100 0
7 20250429 195700 11858170 6100 6100 6100 6100 0
8 20250429 195600 11858170 6100 6100 6100 6100 0
9 20250429 195500 11858170 6100 6100 6100 6100 0
10 20250429 195400 11858170 6100 6100 6100 6100 0
11 20250429 195300 11858170 6100 6100 6100 6100 0
12 20250429 195200 11858170 6100 6100 6100 6100 0
13 20250429 195100 11858170 6100 6100 6100 6100 0
14 20250429 195000 11858170 6100 6100 6100 6100 0
15 20250429 194900 11858170 6100 6100 6100 6100 0
16 20250429 194800 11858170 6100 6100 6100 6100 0
17 20250429 194700 11858170 6100 6100 6100 6100 0
18 20250429 194600 11858170 6100 6100 6100 6100 0
19 20250429 194500 11858170 6100 6100 6100 6100 0
20 20250429 194400 11858170 6100 6100 6100 6100 0
21 20250429 194300 11858170 6100 6100 6100 6100 0
22 20250429 194200 11858170 6100 6100 6100 6100 0
23 20250429 194100 11858170 6100 6100 6100 6100 0
24 20250429 194000 11858170 6100 6100 6100 6100 0
25 20250429 193900 11858170 6100 6100 6100 6100 0
26 20250429 193800 11858170 6100 6100 6100 6100 0
27 20250429 193700 11858170 6100 6100 6100 6100 0
28 20250429 193600 11858170 6100 6100 6100 6100 0
29 20250429 193500 11858170 6100 6100 6100 6100 0
30 20250429 193400 11858170 6100 6100 6100 6100 0
31 20250429 193300 11858170 6100 6100 6100 6100 0
32 20250429 193200 11858170 6100 6100 6100 6100 7
33 20250429 193100 11858170 6100 6100 6100 6100 0
34 20250429 193000 11858170 6100 6100 6100 6100 0
35 20250429 192900 11858170 6100 6100 6100 6100 0
36 20250429 192800 11858170 6100 6100 6100 6100 0
37 20250429 192700 11858170 6100 6100 6100 6100 0
38 20250429 192600 11858170 6100 6100 6100 6100 0
39 20250429 192500 11858170 6100 6100 6100 6100 0
40 20250429 192400 11858170 6100 6100 6100 6100 0
41 20250429 192300 11858170 6100 6100 6100 6100 0
42 20250429 192200 11858170 6100 6100 6100 6100 0
43 20250429 192100 11858170 6100 6100 6100 6100 0
44 20250429 192000 11858170 6100 6100 6100 6100 0
45 20250429 191900 11858170 6100 6100 6100 6100 0
46 20250429 191800 11858170 6100 6100 6100 6100 0
47 20250429 191700 11858170 6100 6100 6100 6100 0
48 20250429 191600 11858170 6100 6100 6100 6100 0
49 20250429 191500 11858170 6100 6100 6100 6100 0
50 20250429 191400 11858170 6100 6100 6100 6100 0
51 20250429 191300 11858170 6100 6100 6100 6100 0
52 20250429 191200 11858170 6100 6100 6100 6100 0
53 20250429 191100 11858170 6100 6100 6100 6100 0
54 20250429 191000 11858170 6100 6100 6100 6100 0
55 20250429 190900 11858170 6100 6100 6100 6100 0
56 20250429 190800 11858170 6100 6100 6100 6100 0
57 20250429 190700 11858170 6100 6100 6100 6100 0
58 20250429 190600 11858170 6100 6100 6100 6100 0
59 20250429 190500 11858170 6100 6100 6100 6100 0
60 20250429 190400 11858170 6100 6100 6100 6100 0
61 20250429 190300 11858170 6100 6100 6100 6100 0
62 20250429 190200 11858170 6100 6100 6100 6100 7
63 20250429 190100 11858170 6100 6100 6100 6100 0
64 20250429 190000 11858170 6100 6100 6100 6100 0
65 20250429 185900 11858170 6100 6100 6100 6100 0
66 20250429 185800 11858170 6100 6100 6100 6100 0
67 20250429 185700 11858170 6100 6100 6100 6100 0
68 20250429 185600 11858170 6100 6100 6100 6100 0
69 20250429 185500 11858170 6100 6100 6100 6100 0
70 20250429 185400 11858170 6100 6100 6100 6100 0
71 20250429 185300 11858170 6100 6100 6100 6100 0
72 20250429 185200 11858170 6100 6100 6100 6100 0
73 20250429 185100 11858170 6100 6100 6100 6100 0
74 20250429 185000 11858170 6100 6100 6100 6100 0
75 20250429 184900 11858170 6100 6100 6100 6100 0
76 20250429 184800 11858170 6100 6100 6100 6100 0
77 20250429 184700 11858170 6100 6100 6100 6100 0
78 20250429 184600 11858170 6100 6100 6100 6100 0
79 20250429 184500 11858170 6100 6100 6100 6100 0
80 20250429 184400 11858170 6100 6100 6100 6100 0
81 20250429 184300 11858170 6100 6100 6100 6100 0
82 20250429 184200 11858170 6100 6100 6100 6100 0
83 20250429 184100 11858170 6100 6100 6100 6100 0
84 20250429 184000 11858170 6100 6100 6100 6100 0
85 20250429 183900 11858170 6100 6100 6100 6100 0
86 20250429 183800 11858170 6100 6100 6100 6100 0
87 20250429 183700 11858170 6100 6100 6100 6100 0
88 20250429 183600 11858170 6100 6100 6100 6100 0
89 20250429 183500 11858170 6100 6100 6100 6100 0
90 20250429 183400 11858170 6100 6100 6100 6100 0
91 20250429 183300 11858170 6100 6100 6100 6100 0
92 20250429 183200 11858170 6100 6100 6100 6100 7
93 20250429 183100 11858170 6100 6100 6100 6100 0
94 20250429 183000 11858170 6100 6100 6100 6100 0
95 20250429 182900 11858170 6100 6100 6100 6100 0
96 20250429 182800 11858170 6100 6100 6100 6100 0
97 20250429 182700 11858170 6100 6100 6100 6100 0
98 20250429 182600 11858170 6100 6100 6100 6100 0
99 20250429 182500 11858170 6100 6100 6100 6100 0
100 20250429 182400 11858170 6100 6100 6100 6100 0
101 20250429 182300 11858170 6100 6100 6100 6100 0
102 20250429 182200 11858170 6100 6100 6100 6100 0
103 20250429 182100 11858170 6100 6100 6100 6100 0
104 20250429 182000 11858170 6100 6100 6100 6100 0
105 20250429 181900 11858170 6100 6100 6100 6100 0
106 20250429 181800 11858170 6100 6100 6100 6100 0
107 20250429 181700 11858170 6100 6100 6100 6100 0
108 20250429 181600 11858170 6100 6100 6100 6100 0
109 20250429 181500 11858170 6100 6100 6100 6100 0
110 20250429 181400 11858170 6100 6100 6100 6100 0
111 20250429 181300 11858170 6100 6100 6100 6100 0
112 20250429 181200 11858170 6100 6100 6100 6100 0
113 20250429 181100 11858170 6100 6100 6100 6100 0
114 20250429 181000 11858170 6100 6100 6100 6100 0
115 20250429 180900 11858170 6100 6100 6100 6100 0
116 20250429 180800 11858170 6100 6100 6100 6100 0
117 20250429 180700 11858170 6100 6100 6100 6100 0
118 20250429 180600 11858170 6100 6100 6100 6100 0
119 20250429 180500 11858170 6100 6100 6100 6100 0
120 20250429 180400 11858170 6100 6100 6100 6100 0
121 20250429 180300 11858170 6100 6100 6100 6100 0
122 20250429 180200 11858170 6100 6100 6100 6100 7
123 20250429 180100 11858170 6100 6100 6100 6100 0
124 20250429 180000 11858170 6100 6100 6100 6100 0
125 20250429 175900 11858170 6100 6100 6100 6100 0
126 20250429 175800 11858170 6100 6100 6100 6100 0
127 20250429 175700 11858170 6100 6100 6100 6100 0
128 20250429 175600 11858170 6100 6100 6100 6100 0
129 20250429 175500 11858170 6100 6100 6100 6100 0
130 20250429 175400 11858170 6100 6100 6100 6100 0
131 20250429 175300 11858170 6100 6100 6100 6100 0
132 20250429 175200 11858170 6100 6100 6100 6100 0
133 20250429 175100 11858170 6100 6100 6100 6100 0
134 20250429 175000 11858170 6100 6100 6100 6100 0
135 20250429 174900 11858170 6100 6100 6100 6100 0
136 20250429 174800 11858170 6100 6100 6100 6100 0
137 20250429 174700 11858170 6100 6100 6100 6100 0
138 20250429 174600 11858170 6100 6100 6100 6100 0
139 20250429 174500 11858170 6100 6100 6100 6100 0
140 20250429 174400 11858170 6100 6100 6100 6100 0
141 20250429 174300 11858170 6100 6100 6100 6100 0
142 20250429 174200 11858170 6100 6100 6100 6100 0
143 20250429 174100 11858170 6100 6100 6100 6100 0
144 20250429 174000 11858170 6100 6100 6100 6100 0
145 20250429 173900 11858170 6100 6100 6100 6100 0
146 20250429 173800 11858170 6100 6100 6100 6100 0
147 20250429 173700 11858170 6100 6100 6100 6100 0
148 20250429 173600 11858170 6100 6100 6100 6100 0
149 20250429 173500 11858170 6100 6100 6100 6100 0
150 20250429 173400 11858170 6100 6100 6100 6100 0
151 20250429 173300 11858170 6100 6100 6100 6100 0
152 20250429 173200 11858170 6100 6100 6100 6100 7
153 20250429 173100 11858170 6100 6100 6100 6100 0
154 20250429 173000 11858170 6100 6100 6100 6100 0
155 20250429 172900 11858170 6100 6100 6100 6100 0
156 20250429 172800 11858170 6100 6100 6100 6100 0
157 20250429 172700 11858170 6100 6100 6100 6100 0
158 20250429 172600 11858170 6100 6100 6100 6100 0
159 20250429 172500 11858170 6100 6100 6100 6100 0
160 20250429 172400 11858170 6100 6100 6100 6100 0
161 20250429 172300 11858170 6100 6100 6100 6100 0
162 20250429 172200 11858170 6100 6100 6100 6100 0
163 20250429 172100 11858170 6100 6100 6100 6100 0
164 20250429 172000 11858170 6100 6100 6100 6100 0
165 20250429 171900 11858170 6100 6100 6100 6100 0
166 20250429 171800 11858170 6100 6100 6100 6100 0
167 20250429 171700 11858170 6100 6100 6100 6100 0
168 20250429 171600 11858170 6100 6100 6100 6100 0
169 20250429 171500 11858170 6100 6100 6100 6100 0
170 20250429 171400 11858170 6100 6100 6100 6100 0
171 20250429 171300 11858170 6100 6100 6100 6100 0
172 20250429 171200 11858170 6100 6100 6100 6100 0
173 20250429 171100 11858170 6100 6100 6100 6100 0
174 20250429 171000 11858170 6100 6100 6100 6100 0
175 20250429 170900 11858170 6100 6100 6100 6100 0
176 20250429 170800 11858170 6100 6100 6100 6100 0
177 20250429 170700 11858170 6100 6100 6100 6100 0
178 20250429 170600 11858170 6100 6100 6100 6100 0
179 20250429 170500 11858170 6100 6100 6100 6100 0
180 20250429 170400 11858170 6100 6100 6100 6100 0
181 20250429 170300 11858170 6100 6100 6100 6100 0
182 20250429 170200 11858170 6100 6100 6100 6100 7
183 20250429 170100 11858170 6100 6100 6100 6100 0
184 20250429 170000 11858170 6100 6100 6100 6100 0
185 20250429 165900 11858170 6100 6100 6100 6100 0
186 20250429 165800 11858170 6100 6100 6100 6100 0
187 20250429 165700 11858170 6100 6100 6100 6100 0
188 20250429 165600 11858170 6100 6100 6100 6100 0
189 20250429 165500 11858170 6100 6100 6100 6100 0
190 20250429 165400 11858170 6100 6100 6100 6100 0
191 20250429 165300 11858170 6100 6100 6100 6100 0
192 20250429 165200 11858170 6100 6100 6100 6100 0
193 20250429 165100 11858170 6100 6100 6100 6100 0
194 20250429 165000 11858170 6100 6100 6100 6100 0
195 20250429 164900 11858170 6100 6100 6100 6100 0
196 20250429 164800 11858170 6100 6100 6100 6100 0
197 20250429 164700 11858170 6100 6100 6100 6100 0
198 20250429 164600 11858170 6100 6100 6100 6100 0
199 20250429 164500 11858170 6100 6100 6100 6100 0
200 20250429 164400 11858170 6100 6100 6100 6100 0
201 20250429 164300 11858170 6100 6100 6100 6100 0
202 20250429 164200 11858170 6100 6100 6100 6100 0
203 20250429 164100 11858170 6100 6100 6100 6100 0
204 20250429 164000 11858170 6100 6100 6100 6100 0
205 20250429 163900 11858170 6100 6100 6100 6100 0
206 20250429 163800 11858170 6100 6100 6100 6100 0
207 20250429 163700 11858170 6100 6100 6100 6100 0
208 20250429 163600 11858170 6100 6100 6100 6100 0
209 20250429 163500 11858170 6100 6100 6100 6100 0
210 20250429 163400 11858170 6100 6100 6100 6100 0
211 20250429 163300 11858170 6100 6100 6100 6100 0
212 20250429 163200 11858170 6100 6100 6100 6100 7
213 20250429 163100 11858170 6100 6100 6100 6100 0
214 20250429 163000 11858170 6100 6100 6100 6100 0
215 20250429 162900 11858170 6100 6100 6100 6100 0
216 20250429 162800 11858170 6100 6100 6100 6100 0
217 20250429 162700 11858170 6100 6100 6100 6100 0
218 20250429 162600 11858170 6100 6100 6100 6100 0
219 20250429 162500 11858170 6100 6100 6100 6100 0
220 20250429 162400 11858170 6100 6100 6100 6100 0
221 20250429 162300 11858170 6100 6100 6100 6100 0
222 20250429 162200 11858170 6100 6100 6100 6100 0
223 20250429 162100 11858170 6100 6100 6100 6100 0
224 20250429 162000 11858170 6100 6100 6100 6100 0
225 20250429 161900 11858170 6100 6100 6100 6100 0
226 20250429 161800 11858170 6100 6100 6100 6100 0
227 20250429 161700 11858170 6100 6100 6100 6100 0
228 20250429 161600 11858170 6100 6100 6100 6100 0
229 20250429 161500 11858170 6100 6100 6100 6100 0
230 20250429 161400 11858170 6100 6100 6100 6100 0
231 20250429 161300 11858170 6100 6100 6100 6100 0
232 20250429 161200 11858170 6100 6100 6100 6100 0
233 20250429 161100 11858170 6100 6100 6100 6100 0
234 20250429 161000 11858170 6100 6100 6100 6100 0
235 20250429 160900 11858170 6100 6100 6100 6100 0
236 20250429 160800 11858170 6100 6100 6100 6100 0
237 20250429 160700 11858170 6100 6100 6100 6100 0
238 20250429 160600 11858170 6100 6100 6100 6100 0
239 20250429 160500 11858170 6100 6100 6100 6100 0
240 20250429 160400 11858170 6100 6100 6100 6100 0
241 20250429 160300 11858170 6100 6100 6100 6100 0
242 20250429 160200 11858170 6100 6100 6100 6100 7
243 20250429 160100 11858170 6100 6100 6100 6100 0
244 20250429 160000 11858170 6100 6100 6100 6100 0
245 20250429 155900 11858170 6100 6100 6100 6100 0
246 20250429 155800 11858170 6100 6100 6100 6100 0
247 20250429 155700 11858170 6100 6100 6100 6100 0
248 20250429 155600 11858170 6100 6100 6100 6100 0
249 20250429 155500 11858170 6100 6100 6100 6100 0
250 20250429 155400 11858170 6100 6100 6100 6100 0
251 20250429 155300 11858170 6100 6100 6100 6100 0
252 20250429 155200 11858170 6100 6100 6100 6100 0
253 20250429 155100 11858170 6100 6100 6100 6100 0
254 20250429 155000 11858170 6100 6100 6100 6100 0
255 20250429 154900 11858170 6100 6100 6100 6100 0
256 20250429 154800 11858170 6100 6100 6100 6100 0
257 20250429 154700 11858170 6100 6100 6100 6100 0
258 20250429 154600 11858170 6100 6100 6100 6100 0
259 20250429 154500 11858170 6100 6100 6100 6100 0
260 20250429 154400 11858170 6100 6100 6100 6100 0
261 20250429 154300 11858170 6100 6100 6100 6100 0
262 20250429 154200 11858170 6100 6100 6100 6100 0
263 20250429 154100 11858170 6100 6100 6100 6100 0
264 20250429 154000 11858170 6100 6100 6100 6100 0
265 20250429 153900 11858170 6100 6100 6100 6100 0
266 20250429 153800 11858170 6100 6100 6100 6100 0
267 20250429 153700 11858170 6100 6100 6100 6100 0
268 20250429 153600 11858170 6100 6100 6100 6100 0
269 20250429 153500 11858170 6100 6100 6100 6100 0
270 20250429 153400 11858170 6100 6100 6100 6100 0
271 20250429 153300 11858170 6100 6100 6100 6100 0
272 20250429 153200 11858170 6100 6100 6100 6100 7
273 20250429 153100 11858170 6100 6100 6100 6100 0
274 20250429 153000 11858170 6100 6100 6100 6100 7
275 20250429 152900 11815470 6100 6100 6100 6100 0
276 20250429 152800 11815470 6100 6100 6100 6100 0
277 20250429 152700 11815470 6100 6100 6100 6100 0
278 20250429 152600 11815470 6100 6100 6100 6100 0
279 20250429 152500 11815470 6100 6100 6100 6100 0
280 20250429 152400 11815470 6100 6100 6100 6100 0
281 20250429 152300 11815470 6100 6100 6100 6100 0
282 20250429 152200 11815470 6100 6100 6100 6100 0
283 20250429 152100 11815470 6100 6100 6100 6100 0
284 20250429 152000 11815470 6100 6100 6100 6100 0
285 20250429 151900 11815470 6100 6100 6100 6100 5
286 20250429 151800 11784970 6100 6100 6100 6100 50
287 20250429 151700 11479970 6100 6100 6100 6100 0
288 20250429 151600 11479970 6100 6100 6100 6100 200
289 20250429 151500 10259970 6100 6100 6100 6100 0
290 20250429 151400 10259970 6100 6100 6100 6100 0
291 20250429 151300 10259970 6100 6100 6100 6100 0
292 20250429 151200 10259970 6100 6100 6100 6100 0
293 20250429 151100 10259970 6100 6100 6100 6100 0
294 20250429 151000 10259970 6100 6100 6100 6100 0
295 20250429 150900 10259970 6100 6100 6100 6100 0
296 20250429 150800 10259970 6100 6100 6100 6100 0
297 20250429 150700 10259970 6100 6100 6100 6100 0
298 20250429 150600 10259970 6100 6100 6100 6100 0
299 20250429 150500 10259970 6100 6100 6100 6100 0
300 20250429 150400 10259970 6100 6100 6100 6100 0
301 20250429 150300 10259970 6100 6100 6100 6100 0
302 20250429 150200 10259970 6100 6100 6100 6100 0
303 20250429 150100 10259970 6100 6100 6100 6100 0
304 20250429 150000 10259970 6100 6100 6100 6100 0
305 20250429 145900 10259970 6100 6100 6100 6100 0
306 20250429 145800 10259970 6100 6100 6100 6100 0
307 20250429 145700 10259970 6100 6100 6100 6100 0
308 20250429 145600 10259970 6100 6100 6100 6100 0
309 20250429 145500 10259970 6100 6100 6100 6100 0
310 20250429 145400 10259970 6100 6100 6100 6100 0
311 20250429 145300 10259970 6100 6080 6100 6080 150
312 20250429 145200 9345010 6050 6050 6050 6050 0
313 20250429 145100 9345010 6050 6050 6050 6050 0
314 20250429 145000 9345010 6050 6050 6050 6050 0
315 20250429 144900 9345010 6050 6050 6050 6050 0
316 20250429 144800 9345010 6050 6050 6050 6050 0
317 20250429 144700 9345010 6050 6050 6050 6050 34
318 20250429 144600 9139310 6050 6070 6070 6050 50
319 20250429 144500 8836610 6070 6070 6070 6070 0
320 20250429 144400 8836610 6070 6070 6070 6070 0
321 20250429 144300 8836610 6070 6070 6070 6070 0
322 20250429 144200 8836610 6070 6070 6070 6070 0
323 20250429 144100 8836610 6070 6070 6070 6070 0
324 20250429 144000 8836610 6070 6070 6070 6070 0
325 20250429 143900 8836610 6070 6070 6070 6070 0
326 20250429 143800 8836610 6070 6070 6070 6070 0
327 20250429 143700 8836610 6070 6070 6070 6070 0
328 20250429 143600 8836610 6070 6070 6070 6070 0
329 20250429 143500 8836610 6070 6070 6070 6070 0
330 20250429 143400 8836610 6070 6070 6070 6070 0
331 20250429 143300 8836610 6070 6070 6070 6070 0
332 20250429 143200 8836610 6070 6070 6070 6070 0
333 20250429 143100 8836610 6070 6070 6070 6070 0
334 20250429 143000 8836610 6070 6070 6070 6070 0
335 20250429 142900 8836610 6070 6070 6070 6070 0
336 20250429 142800 8836610 6070 6070 6070 6070 0
337 20250429 142700 8836610 6070 6070 6070 6070 0
338 20250429 142600 8836610 6070 6070 6070 6070 27
339 20250429 142500 8672720 6070 6070 6070 6070 1
340 20250429 142400 8666650 6060 6060 6060 6060 0
341 20250429 142300 8666650 6060 6060 6060 6060 0
342 20250429 142200 8666650 6060 6060 6060 6060 0
343 20250429 142100 8666650 6060 6060 6060 6060 0
344 20250429 142000 8666650 6060 6060 6060 6060 0
345 20250429 141900 8666650 6060 6060 6060 6060 0
346 20250429 141800 8666650 6060 6060 6060 6060 21
347 20250429 141700 8539390 6070 6070 6070 6070 0
348 20250429 141600 8539390 6070 6070 6070 6070 0
349 20250429 141500 8539390 6070 6070 6070 6070 0
350 20250429 141400 8539390 6070 6070 6070 6070 0
351 20250429 141300 8539390 6070 6070 6070 6070 0
352 20250429 141200 8539390 6070 6070 6070 6070 0
353 20250429 141100 8539390 6070 6070 6070 6070 0
354 20250429 141000 8539390 6070 6070 6070 6070 0
355 20250429 140900 8539390 6070 6070 6070 6070 0
356 20250429 140800 8539390 6070 6070 6070 6070 1
357 20250429 140700 8533320 6030 6030 6030 6030 0
358 20250429 140600 8533320 6030 6030 6030 6030 0
359 20250429 140500 8533320 6030 6030 6030 6030 0
360 20250429 140400 8533320 6030 6030 6030 6030 0
361 20250429 140300 8533320 6030 6030 6030 6030 0
362 20250429 140200 8533320 6030 6030 6030 6030 0
363 20250429 140100 8533320 6030 6030 6030 6030 0
364 20250429 140000 8533320 6030 6030 6030 6030 0
365 20250429 135900 8533320 6030 6030 6030 6030 0
366 20250429 135800 8533320 6030 6030 6030 6030 0
367 20250429 135700 8533320 6030 6030 6030 6030 0
368 20250429 135600 8533320 6030 6030 6030 6030 0
369 20250429 135500 8533320 6030 6030 6030 6030 0
370 20250429 135400 8533320 6030 6030 6030 6030 0
371 20250429 135300 8533320 6030 6040 6040 6030 417
372 20250429 135200 6016900 6040 6040 6040 6040 2
373 20250429 135100 6004820 6040 6060 6060 6040 93
374 20250429 135000 5442450 6060 6060 6060 6060 0
375 20250429 134900 5442450 6060 6060 6060 6060 0
376 20250429 134800 5442450 6060 6060 6060 6060 0
377 20250429 134700 5442450 6060 6060 6060 6060 0
378 20250429 134600 5442450 6060 6060 6060 6060 0
379 20250429 134500 5442450 6060 6060 6060 6060 0
380 20250429 134400 5442450 6060 6060 6060 6060 0
381 20250429 134300 5442450 6060 6060 6060 6060 1
382 20250429 134200 5436390 6070 6070 6070 6070 0
383 20250429 134100 5436390 6070 6070 6070 6070 0
384 20250429 134000 5436390 6070 6070 6070 6070 0
385 20250429 133900 5436390 6070 6070 6070 6070 0
386 20250429 133800 5436390 6070 6070 6070 6070 0
387 20250429 133700 5436390 6070 6070 6070 6070 0
388 20250429 133600 5436390 6070 6070 6070 6070 100
389 20250429 133500 4829390 6070 6070 6070 6070 0
390 20250429 133400 4829390 6070 6070 6070 6070 0
391 20250429 133300 4829390 6070 6070 6070 6070 0
392 20250429 133200 4829390 6070 6070 6070 6070 0
393 20250429 133100 4829390 6070 6070 6070 6070 0
394 20250429 133000 4829390 6070 6070 6070 6070 0
395 20250429 132900 4829390 6070 6070 6070 6070 0
396 20250429 132800 4829390 6070 6070 6070 6070 0
397 20250429 132700 4829390 6070 6070 6070 6070 0
398 20250429 132600 4829390 6070 6070 6070 6070 0
399 20250429 132500 4829390 6070 6070 6070 6070 0
400 20250429 132400 4829390 6070 6070 6070 6070 0
401 20250429 132300 4829390 6070 6070 6070 6070 0
402 20250429 132200 4829390 6070 6070 6070 6070 0
403 20250429 132100 4829390 6070 6070 6070 6070 0
404 20250429 132000 4829390 6070 6070 6070 6070 0
405 20250429 131900 4829390 6070 6070 6070 6070 0
406 20250429 131800 4829390 6070 6070 6070 6070 50
407 20250429 131700 4525890 6070 6070 6070 6070 20
408 20250429 131600 4404490 6070 6070 6070 6070 0
409 20250429 131500 4404490 6070 6070 6070 6070 0
410 20250429 131400 4404490 6070 6070 6070 6070 0
411 20250429 131300 4404490 6070 6070 6070 6070 0
412 20250429 131200 4404490 6070 6070 6070 6070 0
413 20250429 131100 4404490 6070 6070 6070 6070 0
414 20250429 131000 4404490 6070 6070 6070 6070 0
415 20250429 130900 4404490 6070 6070 6070 6070 0
416 20250429 130800 4404490 6070 6070 6070 6070 0
417 20250429 130700 4404490 6070 6070 6070 6070 0
418 20250429 130600 4404490 6070 6070 6070 6070 0
419 20250429 130500 4404490 6070 6070 6070 6070 0
420 20250429 130400 4404490 6070 6070 6070 6070 0
421 20250429 130300 4404490 6070 6070 6070 6070 0
422 20250429 130200 4404490 6070 6070 6070 6070 0
423 20250429 130100 4404490 6070 6070 6070 6070 0
424 20250429 130000 4404490 6070 6070 6070 6070 0
425 20250429 125900 4404490 6070 6070 6070 6070 0
426 20250429 125800 4404490 6070 6070 6070 6070 0
427 20250429 125700 4404490 6070 6050 6070 6050 2
428 20250429 125600 4392370 6030 6030 6030 6030 0
429 20250429 125500 4392370 6030 6030 6030 6030 0
430 20250429 125400 4392370 6030 6030 6030 6030 0
431 20250429 125300 4392370 6030 6030 6030 6030 0
432 20250429 125200 4392370 6030 6030 6030 6030 0
433 20250429 125100 4392370 6030 6030 6030 6030 0
434 20250429 125000 4392370 6030 6030 6030 6030 0
435 20250429 124900 4392370 6030 6030 6030 6030 0
436 20250429 124800 4392370 6030 6030 6030 6030 77
437 20250429 124700 3928060 6040 6040 6040 6040 6
438 20250429 124600 3891820 6050 6050 6050 6050 0
439 20250429 124500 3891820 6050 6050 6050 6050 0
440 20250429 124400 3891820 6050 6050 6050 6050 0
441 20250429 124300 3891820 6050 6050 6050 6050 0
442 20250429 124200 3891820 6050 6050 6050 6050 0
443 20250429 124100 3891820 6050 6050 6050 6050 0
444 20250429 124000 3891820 6050 6050 6050 6050 0
445 20250429 123900 3891820 6050 6050 6050 6050 0
446 20250429 123800 3891820 6050 6050 6050 6050 0
447 20250429 123700 3891820 6050 6050 6050 6050 0
448 20250429 123600 3891820 6050 6050 6050 6050 0
449 20250429 123500 3891820 6050 6050 6050 6050 0
450 20250429 123400 3891820 6050 6050 6050 6050 0
451 20250429 123300 3891820 6050 6050 6050 6050 0
452 20250429 123200 3891820 6050 6050 6050 6050 0
453 20250429 123100 3891820 6050 6050 6050 6050 2
454 20250429 123000 3879720 6050 6050 6050 6050 0
455 20250429 122900 3879720 6050 6050 6050 6050 0
456 20250429 122800 3879720 6050 6050 6050 6050 0
457 20250429 122700 3879720 6050 6050 6050 6050 1
458 20250429 122600 3873670 6050 6050 6050 6050 0
459 20250429 122500 3873670 6050 6050 6050 6050 0
460 20250429 122400 3873670 6050 6050 6050 6050 0
461 20250429 122300 3873670 6050 6050 6050 6050 0
462 20250429 122200 3873670 6050 6050 6050 6050 0
463 20250429 122100 3873670 6050 6050 6050 6050 0
464 20250429 122000 3873670 6050 6050 6050 6050 0
465 20250429 121900 3873670 6050 6050 6050 6050 1
466 20250429 121800 3867620 6050 6050 6050 6050 0
467 20250429 121700 3867620 6050 6050 6050 6050 0
468 20250429 121600 3867620 6050 6050 6050 6050 0
469 20250429 121500 3867620 6050 6050 6050 6050 0
470 20250429 121400 3867620 6050 6050 6050 6050 0
471 20250429 121300 3867620 6050 6050 6050 6050 0
472 20250429 121200 3867620 6050 6050 6050 6050 0
473 20250429 121100 3867620 6050 6050 6050 6050 0
474 20250429 121000 3867620 6050 6050 6050 6050 0
475 20250429 120900 3867620 6050 6050 6050 6050 14
476 20250429 120800 3782920 6050 6050 6050 6050 0
477 20250429 120700 3782920 6050 6050 6050 6050 0
478 20250429 120600 3782920 6050 6050 6050 6050 0
479 20250429 120500 3782920 6050 6050 6050 6050 0
480 20250429 120400 3782920 6050 6050 6050 6050 0
481 20250429 120300 3782920 6050 6050 6050 6050 1
482 20250429 120200 3776870 6030 6030 6030 6030 0
483 20250429 120100 3776870 6030 6030 6030 6030 0
484 20250429 120000 3776870 6030 6030 6030 6030 0
485 20250429 115900 3776870 6030 6030 6030 6030 1
486 20250429 115800 3770840 6050 6050 6050 6050 0
487 20250429 115700 3770840 6050 6050 6050 6050 0
488 20250429 115600 3770840 6050 6050 6050 6050 0
489 20250429 115500 3770840 6050 6050 6050 6050 0
490 20250429 115400 3770840 6050 6050 6050 6050 0
491 20250429 115300 3770840 6050 6050 6050 6050 0
492 20250429 115200 3770840 6050 6050 6050 6050 0
493 20250429 115100 3770840 6050 6050 6050 6050 0
494 20250429 115000 3770840 6050 6050 6050 6050 0
495 20250429 114900 3770840 6050 6050 6050 6050 0
496 20250429 114800 3770840 6050 6050 6050 6050 0
497 20250429 114700 3770840 6050 6050 6050 6050 0
498 20250429 114600 3770840 6050 6050 6050 6050 0
499 20250429 114500 3770840 6050 6050 6050 6050 0
500 20250429 114400 3770840 6050 6050 6050 6050 1
501 20250429 114300 3764790 6030 6030 6030 6030 0
502 20250429 114200 3764790 6030 6030 6030 6030 0
503 20250429 114100 3764790 6030 6030 6030 6030 0
504 20250429 114000 3764790 6030 6030 6030 6030 0
505 20250429 113900 3764790 6030 6030 6030 6030 0
506 20250429 113800 3764790 6030 6030 6030 6030 0
507 20250429 113700 3764790 6030 6030 6030 6030 5
508 20250429 113600 3734640 6050 6050 6050 6050 0
509 20250429 113500 3734640 6050 6050 6050 6050 0
510 20250429 113400 3734640 6050 6050 6050 6050 3
511 20250429 113300 3716490 6060 6060 6060 6060 0
512 20250429 113200 3716490 6060 6060 6060 6060 0
513 20250429 113100 3716490 6060 6060 6060 6060 0
514 20250429 113000 3716490 6060 6060 6060 6060 19
515 20250429 112900 3601350 6060 6060 6060 6060 0
516 20250429 112800 3601350 6060 6060 6060 6060 0
517 20250429 112700 3601350 6060 6060 6060 6060 0
518 20250429 112600 3601350 6060 6060 6060 6060 0
519 20250429 112500 3601350 6060 6060 6060 6060 0
520 20250429 112400 3601350 6060 6060 6060 6060 0
521 20250429 112300 3601350 6060 6060 6060 6060 0
522 20250429 112200 3601350 6060 6060 6060 6060 1
523 20250429 112100 3595290 6070 6070 6070 6070 0
524 20250429 112000 3595290 6070 6070 6070 6070 0
525 20250429 111900 3595290 6070 6070 6070 6070 0
526 20250429 111800 3595290 6070 6070 6070 6070 0
527 20250429 111700 3595290 6070 6070 6070 6070 0
528 20250429 111600 3595290 6070 6070 6070 6070 0
529 20250429 111500 3595290 6070 6070 6070 6070 0
530 20250429 111400 3595290 6070 6070 6070 6070 0
531 20250429 111300 3595290 6070 6070 6070 6070 1
532 20250429 111200 3589220 6090 6090 6090 6090 0
533 20250429 111100 3589220 6090 6090 6090 6090 0
534 20250429 111000 3589220 6090 6090 6090 6090 0
535 20250429 110900 3589220 6090 6090 6090 6090 0
536 20250429 110800 3589220 6090 6090 6090 6090 0
537 20250429 110700 3589220 6090 6090 6090 6090 0
538 20250429 110600 3589220 6090 6080 6090 6080 10
539 20250429 110500 3528330 6090 6090 6090 6090 0
540 20250429 110400 3528330 6090 6090 6090 6090 0
541 20250429 110300 3528330 6090 6090 6090 6090 0
542 20250429 110200 3528330 6090 6090 6090 6090 0
543 20250429 110100 3528330 6090 6090 6090 6090 0
544 20250429 110000 3528330 6090 6090 6090 6090 0
545 20250429 105900 3528330 6090 6090 6090 6090 0
546 20250429 105800 3528330 6090 6090 6090 6090 0
547 20250429 105700 3528330 6090 6090 6090 6090 0
548 20250429 105600 3528330 6090 6090 6090 6090 0
549 20250429 105500 3528330 6090 6080 6090 6080 68
550 20250429 105400 3114220 6090 6090 6090 6090 0
551 20250429 105300 3114220 6090 6090 6090 6090 0
552 20250429 105200 3114220 6090 6090 6090 6090 0
553 20250429 105100 3114220 6090 6090 6090 6090 0
554 20250429 105000 3114220 6090 6090 6090 6090 0
555 20250429 104900 3114220 6090 6090 6090 6090 0
556 20250429 104800 3114220 6090 6090 6090 6090 0
557 20250429 104700 3114220 6090 6090 6090 6090 0
558 20250429 104600 3114220 6090 6090 6090 6090 0
559 20250429 104500 3114220 6090 6090 6090 6090 0
560 20250429 104400 3114220 6090 6090 6090 6090 0
561 20250429 104300 3114220 6090 6080 6090 6080 2
562 20250429 104200 3102050 6090 6090 6090 6090 0
563 20250429 104100 3102050 6090 6090 6090 6090 0
564 20250429 104000 3102050 6090 6090 6090 6090 0
565 20250429 103900 3102050 6090 6090 6090 6090 0
566 20250429 103800 3102050 6090 6090 6090 6090 0
567 20250429 103700 3102050 6090 6090 6090 6090 0
568 20250429 103600 3102050 6090 6090 6090 6090 0
569 20250429 103500 3102050 6090 6090 6090 6090 0
570 20250429 103400 3102050 6090 6090 6090 6090 0
571 20250429 103300 3102050 6090 6090 6090 6090 0
572 20250429 103200 3102050 6090 6090 6090 6090 0
573 20250429 103100 3102050 6090 6090 6090 6090 0
574 20250429 103000 3102050 6090 6090 6090 6090 0
575 20250429 102900 3102050 6090 6090 6090 6090 0
576 20250429 102800 3102050 6090 6090 6090 6090 0
577 20250429 102700 3102050 6090 6090 6090 6090 0
578 20250429 102600 3102050 6090 6090 6090 6090 0
579 20250429 102500 3102050 6090 6090 6090 6090 0
580 20250429 102400 3102050 6090 6090 6090 6090 0
581 20250429 102300 3102050 6090 6090 6090 6090 0
582 20250429 102200 3102050 6090 6090 6090 6090 0
583 20250429 102100 3102050 6090 6090 6090 6090 0
584 20250429 102000 3102050 6090 6090 6090 6090 0
585 20250429 101900 3102050 6090 6090 6090 6090 0
586 20250429 101800 3102050 6090 6090 6090 6090 0
587 20250429 101700 3102050 6090 6090 6090 6090 1
588 20250429 101600 3095960 6100 6100 6100 6100 0
589 20250429 101500 3095960 6100 6100 6100 6100 0
590 20250429 101400 3095960 6100 6100 6100 6100 0
591 20250429 101300 3095960 6100 6100 6100 6100 10
592 20250429 101200 3034960 6100 6100 6100 6100 0
593 20250429 101100 3034960 6100 6100 6100 6100 0
594 20250429 101000 3034960 6100 6100 6100 6100 0
595 20250429 100900 3034960 6100 6090 6100 6090 3
596 20250429 100800 3016680 6070 6070 6070 6070 0
597 20250429 100700 3016680 6070 6070 6070 6070 0
598 20250429 100600 3016680 6070 6070 6070 6070 181
599 20250429 100500 1918010 6070 6070 6070 6070 0
600 20250429 100400 1918010 6070 6070 6070 6070 0
601 20250429 100300 1918010 6070 6070 6070 6070 302
602 20250429 100200 84870 6060 6060 6060 6060 1
603 20250429 100100 78810 6060 6060 6060 6060 0
604 20250429 100000 78810 6060 6060 6060 6060 0
605 20250429 095900 78810 6060 6060 6060 6060 0
606 20250429 095800 78810 6060 6060 6060 6060 1
607 20250429 095700 72750 6060 6060 6060 6060 0
608 20250429 095600 72750 6060 6060 6060 6060 0
609 20250429 095500 72750 6060 6060 6060 6060 0
610 20250429 095400 72750 6060 6060 6060 6060 0
611 20250429 095300 72750 6060 6060 6060 6060 1
612 20250429 095200 66690 6070 6070 6070 6070 0
613 20250429 095100 66690 6070 6070 6070 6070 0
614 20250429 095000 66690 6070 6070 6070 6070 0
615 20250429 094900 66690 6070 6070 6070 6070 0
616 20250429 094800 66690 6070 6070 6070 6070 0
617 20250429 094700 66690 6070 6070 6070 6070 0
618 20250429 094600 66690 6070 6070 6070 6070 0
619 20250429 094500 66690 6070 6070 6070 6070 0
620 20250429 094400 66690 6070 6070 6070 6070 0
621 20250429 094300 66690 6070 6070 6070 6070 1
622 20250429 094200 60620 6070 6070 6070 6070 0
623 20250429 094100 60620 6070 6070 6070 6070 0
624 20250429 094000 60620 6070 6070 6070 6070 0
625 20250429 093900 60620 6070 6070 6070 6070 0
626 20250429 093800 60620 6070 6070 6070 6070 0
627 20250429 093700 60620 6070 6070 6070 6070 0
628 20250429 093600 60620 6070 6070 6070 6070 0
629 20250429 093500 60620 6070 6070 6070 6070 1
630 20250429 093400 54550 6070 6070 6070 6070 0
631 20250429 093300 54550 6070 6070 6070 6070 0
632 20250429 093200 54550 6070 6070 6070 6070 0
633 20250429 093100 54550 6070 6070 6070 6070 4
634 20250429 093000 30270 6070 6070 6070 6070 1
635 20250429 092900 24200 6060 6060 6060 6060 0
636 20250429 092800 24200 6060 6060 6060 6060 0
637 20250429 092700 24200 6060 6060 6060 6060 0
638 20250429 092600 24200 6060 6060 6060 6060 0
639 20250429 092500 24200 6060 6060 6060 6060 0
640 20250429 092400 24200 6060 6060 6060 6060 0
641 20250429 092300 24200 6060 6060 6060 6060 0
642 20250429 092200 24200 6060 6060 6060 6060 0
643 20250429 092100 24200 6060 6060 6060 6060 0
644 20250429 092000 24200 6060 6060 6060 6060 0
645 20250429 091900 24200 6060 6060 6060 6060 0
646 20250429 091800 24200 6060 6060 6060 6060 0
647 20250429 091700 24200 6060 6060 6060 6060 0
648 20250429 091600 24200 6060 6060 6060 6060 0
649 20250429 091500 24200 6060 6060 6060 6060 0
650 20250429 091400 24200 6060 6060 6060 6060 0
651 20250429 091300 24200 6060 6060 6060 6060 0
652 20250429 091200 24200 6060 6060 6060 6060 0
653 20250429 091100 24200 6060 6060 6060 6060 0
654 20250429 091000 24200 6060 6060 6060 6060 0
655 20250429 090900 24200 6060 6060 6060 6060 0
656 20250429 090800 24200 6060 6060 6060 6060 0
657 20250429 090700 24200 6060 6060 6060 6060 0
658 20250429 090600 24200 6060 6060 6060 6060 1
659 20250429 090500 18140 6070 6070 6070 6070 0
660 20250429 090400 18140 6070 6070 6070 6070 2
661 20250429 090300 6000 6000 6000 6000 6000 0
662 20250429 090200 6000 6000 6000 6000 6000 0
663 20250429 090100 6000 6000 6000 6000 6000 1
664 20250429 090000 0 6070 6070 6070 6070 0