Update 2025-04-29 2740 candle_min
This commit is contained in:
664
128660/min/candle-20250429.csv
Normal file
664
128660/min/candle-20250429.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200200,93499280,3070,3070,3070,3070,140
|
||||
20250429,200100,93499280,3070,3070,3070,3070,0
|
||||
20250429,200000,93499280,3070,3070,3070,3070,0
|
||||
20250429,195900,93499280,3070,3070,3070,3070,0
|
||||
20250429,195800,93499280,3070,3070,3070,3070,0
|
||||
20250429,195700,93499280,3070,3070,3070,3070,0
|
||||
20250429,195600,93499280,3070,3070,3070,3070,0
|
||||
20250429,195500,93499280,3070,3070,3070,3070,0
|
||||
20250429,195400,93499280,3070,3070,3070,3070,0
|
||||
20250429,195300,93499280,3070,3070,3070,3070,0
|
||||
20250429,195200,93499280,3070,3070,3070,3070,0
|
||||
20250429,195100,93499280,3070,3070,3070,3070,0
|
||||
20250429,195000,93499280,3070,3070,3070,3070,0
|
||||
20250429,194900,93499280,3070,3070,3070,3070,0
|
||||
20250429,194800,93499280,3070,3070,3070,3070,0
|
||||
20250429,194700,93499280,3070,3070,3070,3070,0
|
||||
20250429,194600,93499280,3070,3070,3070,3070,0
|
||||
20250429,194500,93499280,3070,3070,3070,3070,0
|
||||
20250429,194400,93499280,3070,3070,3070,3070,0
|
||||
20250429,194300,93499280,3070,3070,3070,3070,0
|
||||
20250429,194200,93499280,3070,3070,3070,3070,0
|
||||
20250429,194100,93499280,3070,3070,3070,3070,0
|
||||
20250429,194000,93499280,3070,3070,3070,3070,0
|
||||
20250429,193900,93499280,3070,3070,3070,3070,0
|
||||
20250429,193800,93499280,3070,3070,3070,3070,0
|
||||
20250429,193700,93499280,3070,3070,3070,3070,0
|
||||
20250429,193600,93499280,3070,3070,3070,3070,0
|
||||
20250429,193500,93499280,3070,3070,3070,3070,0
|
||||
20250429,193400,93499280,3070,3070,3070,3070,0
|
||||
20250429,193300,93499280,3070,3070,3070,3070,0
|
||||
20250429,193200,93499280,3070,3070,3070,3070,140
|
||||
20250429,193100,93499280,3070,3070,3070,3070,0
|
||||
20250429,193000,93499280,3070,3070,3070,3070,0
|
||||
20250429,192900,93499280,3070,3070,3070,3070,0
|
||||
20250429,192800,93499280,3070,3070,3070,3070,0
|
||||
20250429,192700,93499280,3070,3070,3070,3070,0
|
||||
20250429,192600,93499280,3070,3070,3070,3070,0
|
||||
20250429,192500,93499280,3070,3070,3070,3070,0
|
||||
20250429,192400,93499280,3070,3070,3070,3070,0
|
||||
20250429,192300,93499280,3070,3070,3070,3070,0
|
||||
20250429,192200,93499280,3070,3070,3070,3070,0
|
||||
20250429,192100,93499280,3070,3070,3070,3070,0
|
||||
20250429,192000,93499280,3070,3070,3070,3070,0
|
||||
20250429,191900,93499280,3070,3070,3070,3070,0
|
||||
20250429,191800,93499280,3070,3070,3070,3070,0
|
||||
20250429,191700,93499280,3070,3070,3070,3070,0
|
||||
20250429,191600,93499280,3070,3070,3070,3070,0
|
||||
20250429,191500,93499280,3070,3070,3070,3070,0
|
||||
20250429,191400,93499280,3070,3070,3070,3070,0
|
||||
20250429,191300,93499280,3070,3070,3070,3070,0
|
||||
20250429,191200,93499280,3070,3070,3070,3070,0
|
||||
20250429,191100,93499280,3070,3070,3070,3070,0
|
||||
20250429,191000,93499280,3070,3070,3070,3070,0
|
||||
20250429,190900,93499280,3070,3070,3070,3070,0
|
||||
20250429,190800,93499280,3070,3070,3070,3070,0
|
||||
20250429,190700,93499280,3070,3070,3070,3070,0
|
||||
20250429,190600,93499280,3070,3070,3070,3070,0
|
||||
20250429,190500,93499280,3070,3070,3070,3070,0
|
||||
20250429,190400,93499280,3070,3070,3070,3070,0
|
||||
20250429,190300,93499280,3070,3070,3070,3070,0
|
||||
20250429,190200,93499280,3070,3070,3070,3070,140
|
||||
20250429,190100,93499280,3070,3070,3070,3070,0
|
||||
20250429,190000,93499280,3070,3070,3070,3070,0
|
||||
20250429,185900,93499280,3070,3070,3070,3070,0
|
||||
20250429,185800,93499280,3070,3070,3070,3070,0
|
||||
20250429,185700,93499280,3070,3070,3070,3070,0
|
||||
20250429,185600,93499280,3070,3070,3070,3070,0
|
||||
20250429,185500,93499280,3070,3070,3070,3070,0
|
||||
20250429,185400,93499280,3070,3070,3070,3070,0
|
||||
20250429,185300,93499280,3070,3070,3070,3070,0
|
||||
20250429,185200,93499280,3070,3070,3070,3070,0
|
||||
20250429,185100,93499280,3070,3070,3070,3070,0
|
||||
20250429,185000,93499280,3070,3070,3070,3070,0
|
||||
20250429,184900,93499280,3070,3070,3070,3070,0
|
||||
20250429,184800,93499280,3070,3070,3070,3070,0
|
||||
20250429,184700,93499280,3070,3070,3070,3070,0
|
||||
20250429,184600,93499280,3070,3070,3070,3070,0
|
||||
20250429,184500,93499280,3070,3070,3070,3070,0
|
||||
20250429,184400,93499280,3070,3070,3070,3070,0
|
||||
20250429,184300,93499280,3070,3070,3070,3070,0
|
||||
20250429,184200,93499280,3070,3070,3070,3070,0
|
||||
20250429,184100,93499280,3070,3070,3070,3070,0
|
||||
20250429,184000,93499280,3070,3070,3070,3070,0
|
||||
20250429,183900,93499280,3070,3070,3070,3070,0
|
||||
20250429,183800,93499280,3070,3070,3070,3070,0
|
||||
20250429,183700,93499280,3070,3070,3070,3070,0
|
||||
20250429,183600,93499280,3070,3070,3070,3070,0
|
||||
20250429,183500,93499280,3070,3070,3070,3070,0
|
||||
20250429,183400,93499280,3070,3070,3070,3070,0
|
||||
20250429,183300,93499280,3070,3070,3070,3070,0
|
||||
20250429,183200,93499280,3070,3070,3070,3070,140
|
||||
20250429,183100,93499280,3070,3070,3070,3070,0
|
||||
20250429,183000,93499280,3070,3070,3070,3070,0
|
||||
20250429,182900,93499280,3070,3070,3070,3070,0
|
||||
20250429,182800,93499280,3070,3070,3070,3070,0
|
||||
20250429,182700,93499280,3070,3070,3070,3070,0
|
||||
20250429,182600,93499280,3070,3070,3070,3070,0
|
||||
20250429,182500,93499280,3070,3070,3070,3070,0
|
||||
20250429,182400,93499280,3070,3070,3070,3070,0
|
||||
20250429,182300,93499280,3070,3070,3070,3070,0
|
||||
20250429,182200,93499280,3070,3070,3070,3070,0
|
||||
20250429,182100,93499280,3070,3070,3070,3070,0
|
||||
20250429,182000,93499280,3070,3070,3070,3070,0
|
||||
20250429,181900,93499280,3070,3070,3070,3070,0
|
||||
20250429,181800,93499280,3070,3070,3070,3070,0
|
||||
20250429,181700,93499280,3070,3070,3070,3070,0
|
||||
20250429,181600,93499280,3070,3070,3070,3070,0
|
||||
20250429,181500,93499280,3070,3070,3070,3070,0
|
||||
20250429,181400,93499280,3070,3070,3070,3070,0
|
||||
20250429,181300,93499280,3070,3070,3070,3070,0
|
||||
20250429,181200,93499280,3070,3070,3070,3070,0
|
||||
20250429,181100,93499280,3070,3070,3070,3070,0
|
||||
20250429,181000,93499280,3070,3070,3070,3070,0
|
||||
20250429,180900,93499280,3070,3070,3070,3070,0
|
||||
20250429,180800,93499280,3070,3070,3070,3070,0
|
||||
20250429,180700,93499280,3070,3070,3070,3070,0
|
||||
20250429,180600,93499280,3070,3070,3070,3070,0
|
||||
20250429,180500,93499280,3070,3070,3070,3070,0
|
||||
20250429,180400,93499280,3070,3070,3070,3070,0
|
||||
20250429,180300,93499280,3070,3070,3070,3070,0
|
||||
20250429,180200,93499280,3070,3070,3070,3070,140
|
||||
20250429,180100,93499280,3070,3070,3070,3070,0
|
||||
20250429,180000,93499280,3070,3070,3070,3070,0
|
||||
20250429,175900,93499280,3070,3070,3070,3070,0
|
||||
20250429,175800,93499280,3070,3070,3070,3070,0
|
||||
20250429,175700,93499280,3070,3070,3070,3070,0
|
||||
20250429,175600,93499280,3070,3070,3070,3070,0
|
||||
20250429,175500,93499280,3070,3070,3070,3070,0
|
||||
20250429,175400,93499280,3070,3070,3070,3070,0
|
||||
20250429,175300,93499280,3070,3070,3070,3070,0
|
||||
20250429,175200,93499280,3070,3070,3070,3070,0
|
||||
20250429,175100,93499280,3070,3070,3070,3070,0
|
||||
20250429,175000,93499280,3070,3070,3070,3070,0
|
||||
20250429,174900,93499280,3070,3070,3070,3070,0
|
||||
20250429,174800,93499280,3070,3070,3070,3070,0
|
||||
20250429,174700,93499280,3070,3070,3070,3070,0
|
||||
20250429,174600,93499280,3070,3070,3070,3070,0
|
||||
20250429,174500,93499280,3070,3070,3070,3070,0
|
||||
20250429,174400,93499280,3070,3070,3070,3070,0
|
||||
20250429,174300,93499280,3070,3070,3070,3070,0
|
||||
20250429,174200,93499280,3070,3070,3070,3070,0
|
||||
20250429,174100,93499280,3070,3070,3070,3070,0
|
||||
20250429,174000,93499280,3070,3070,3070,3070,0
|
||||
20250429,173900,93499280,3070,3070,3070,3070,0
|
||||
20250429,173800,93499280,3070,3070,3070,3070,0
|
||||
20250429,173700,93499280,3070,3070,3070,3070,0
|
||||
20250429,173600,93499280,3070,3070,3070,3070,0
|
||||
20250429,173500,93499280,3070,3070,3070,3070,0
|
||||
20250429,173400,93499280,3070,3070,3070,3070,0
|
||||
20250429,173300,93499280,3070,3070,3070,3070,0
|
||||
20250429,173200,93499280,3070,3070,3070,3070,140
|
||||
20250429,173100,93499280,3070,3070,3070,3070,0
|
||||
20250429,173000,93499280,3070,3070,3070,3070,0
|
||||
20250429,172900,93499280,3070,3070,3070,3070,0
|
||||
20250429,172800,93499280,3070,3070,3070,3070,0
|
||||
20250429,172700,93499280,3070,3070,3070,3070,0
|
||||
20250429,172600,93499280,3070,3070,3070,3070,0
|
||||
20250429,172500,93499280,3070,3070,3070,3070,0
|
||||
20250429,172400,93499280,3070,3070,3070,3070,0
|
||||
20250429,172300,93499280,3070,3070,3070,3070,0
|
||||
20250429,172200,93499280,3070,3070,3070,3070,0
|
||||
20250429,172100,93499280,3070,3070,3070,3070,0
|
||||
20250429,172000,93499280,3070,3070,3070,3070,0
|
||||
20250429,171900,93499280,3070,3070,3070,3070,0
|
||||
20250429,171800,93499280,3070,3070,3070,3070,0
|
||||
20250429,171700,93499280,3070,3070,3070,3070,0
|
||||
20250429,171600,93499280,3070,3070,3070,3070,0
|
||||
20250429,171500,93499280,3070,3070,3070,3070,0
|
||||
20250429,171400,93499280,3070,3070,3070,3070,0
|
||||
20250429,171300,93499280,3070,3070,3070,3070,0
|
||||
20250429,171200,93499280,3070,3070,3070,3070,0
|
||||
20250429,171100,93499280,3070,3070,3070,3070,0
|
||||
20250429,171000,93499280,3070,3070,3070,3070,0
|
||||
20250429,170900,93499280,3070,3070,3070,3070,0
|
||||
20250429,170800,93499280,3070,3070,3070,3070,0
|
||||
20250429,170700,93499280,3070,3070,3070,3070,0
|
||||
20250429,170600,93499280,3070,3070,3070,3070,0
|
||||
20250429,170500,93499280,3070,3070,3070,3070,0
|
||||
20250429,170400,93499280,3070,3070,3070,3070,0
|
||||
20250429,170300,93499280,3070,3070,3070,3070,0
|
||||
20250429,170200,93499280,3070,3070,3070,3070,140
|
||||
20250429,170100,93499280,3070,3070,3070,3070,0
|
||||
20250429,170000,93499280,3070,3070,3070,3070,0
|
||||
20250429,165900,93499280,3070,3070,3070,3070,0
|
||||
20250429,165800,93499280,3070,3070,3070,3070,0
|
||||
20250429,165700,93499280,3070,3070,3070,3070,0
|
||||
20250429,165600,93499280,3070,3070,3070,3070,0
|
||||
20250429,165500,93499280,3070,3070,3070,3070,0
|
||||
20250429,165400,93499280,3070,3070,3070,3070,0
|
||||
20250429,165300,93499280,3070,3070,3070,3070,0
|
||||
20250429,165200,93499280,3070,3070,3070,3070,0
|
||||
20250429,165100,93499280,3070,3070,3070,3070,0
|
||||
20250429,165000,93499280,3070,3070,3070,3070,0
|
||||
20250429,164900,93499280,3070,3070,3070,3070,0
|
||||
20250429,164800,93499280,3070,3070,3070,3070,0
|
||||
20250429,164700,93499280,3070,3070,3070,3070,0
|
||||
20250429,164600,93499280,3070,3070,3070,3070,0
|
||||
20250429,164500,93499280,3070,3070,3070,3070,0
|
||||
20250429,164400,93499280,3070,3070,3070,3070,0
|
||||
20250429,164300,93499280,3070,3070,3070,3070,0
|
||||
20250429,164200,93499280,3070,3070,3070,3070,0
|
||||
20250429,164100,93499280,3070,3070,3070,3070,0
|
||||
20250429,164000,93499280,3070,3070,3070,3070,0
|
||||
20250429,163900,93499280,3070,3070,3070,3070,0
|
||||
20250429,163800,93499280,3070,3070,3070,3070,0
|
||||
20250429,163700,93499280,3070,3070,3070,3070,0
|
||||
20250429,163600,93499280,3070,3070,3070,3070,0
|
||||
20250429,163500,93499280,3070,3070,3070,3070,0
|
||||
20250429,163400,93499280,3070,3070,3070,3070,0
|
||||
20250429,163300,93499280,3070,3070,3070,3070,0
|
||||
20250429,163200,93499280,3070,3070,3070,3070,140
|
||||
20250429,163100,93499280,3070,3070,3070,3070,0
|
||||
20250429,163000,93499280,3070,3070,3070,3070,0
|
||||
20250429,162900,93499280,3070,3070,3070,3070,0
|
||||
20250429,162800,93499280,3070,3070,3070,3070,0
|
||||
20250429,162700,93499280,3070,3070,3070,3070,0
|
||||
20250429,162600,93499280,3070,3070,3070,3070,0
|
||||
20250429,162500,93499280,3070,3070,3070,3070,0
|
||||
20250429,162400,93499280,3070,3070,3070,3070,0
|
||||
20250429,162300,93499280,3070,3070,3070,3070,0
|
||||
20250429,162200,93499280,3070,3070,3070,3070,0
|
||||
20250429,162100,93499280,3070,3070,3070,3070,0
|
||||
20250429,162000,93499280,3070,3070,3070,3070,0
|
||||
20250429,161900,93499280,3070,3070,3070,3070,0
|
||||
20250429,161800,93499280,3070,3070,3070,3070,0
|
||||
20250429,161700,93499280,3070,3070,3070,3070,0
|
||||
20250429,161600,93499280,3070,3070,3070,3070,0
|
||||
20250429,161500,93499280,3070,3070,3070,3070,0
|
||||
20250429,161400,93499280,3070,3070,3070,3070,0
|
||||
20250429,161300,93499280,3070,3070,3070,3070,0
|
||||
20250429,161200,93499280,3070,3070,3070,3070,0
|
||||
20250429,161100,93499280,3070,3070,3070,3070,0
|
||||
20250429,161000,93499280,3070,3070,3070,3070,0
|
||||
20250429,160900,93499280,3070,3070,3070,3070,0
|
||||
20250429,160800,93499280,3070,3070,3070,3070,0
|
||||
20250429,160700,93499280,3070,3070,3070,3070,0
|
||||
20250429,160600,93499280,3070,3070,3070,3070,0
|
||||
20250429,160500,93499280,3070,3070,3070,3070,0
|
||||
20250429,160400,93499280,3070,3070,3070,3070,0
|
||||
20250429,160300,93499280,3070,3070,3070,3070,0
|
||||
20250429,160200,93499280,3070,3070,3070,3070,140
|
||||
20250429,160100,93499280,3070,3070,3070,3070,0
|
||||
20250429,160000,93499280,3070,3070,3070,3070,0
|
||||
20250429,155900,93499280,3070,3070,3070,3070,0
|
||||
20250429,155800,93499280,3070,3070,3070,3070,0
|
||||
20250429,155700,93499280,3070,3070,3070,3070,0
|
||||
20250429,155600,93499280,3070,3070,3070,3070,0
|
||||
20250429,155500,93499280,3070,3070,3070,3070,0
|
||||
20250429,155400,93499280,3070,3070,3070,3070,0
|
||||
20250429,155300,93499280,3070,3070,3070,3070,0
|
||||
20250429,155200,93499280,3070,3070,3070,3070,0
|
||||
20250429,155100,93499280,3070,3070,3070,3070,0
|
||||
20250429,155000,93499280,3070,3070,3070,3070,0
|
||||
20250429,154900,93499280,3070,3070,3070,3070,0
|
||||
20250429,154800,93499280,3070,3070,3070,3070,0
|
||||
20250429,154700,93499280,3070,3070,3070,3070,0
|
||||
20250429,154600,93499280,3070,3070,3070,3070,0
|
||||
20250429,154500,93499280,3070,3070,3070,3070,0
|
||||
20250429,154400,93499280,3070,3070,3070,3070,0
|
||||
20250429,154300,93499280,3070,3070,3070,3070,0
|
||||
20250429,154200,93499280,3070,3070,3070,3070,0
|
||||
20250429,154100,93499280,3070,3070,3070,3070,0
|
||||
20250429,154000,93499280,3070,3070,3070,3070,0
|
||||
20250429,153900,93499280,3070,3070,3070,3070,0
|
||||
20250429,153800,93499280,3070,3070,3070,3070,0
|
||||
20250429,153700,93499280,3070,3070,3070,3070,0
|
||||
20250429,153600,93499280,3070,3070,3070,3070,0
|
||||
20250429,153500,93499280,3070,3070,3070,3070,0
|
||||
20250429,153400,93499280,3070,3070,3070,3070,0
|
||||
20250429,153300,93499280,3070,3070,3070,3070,0
|
||||
20250429,153200,93499280,3070,3070,3070,3070,140
|
||||
20250429,153100,93499280,3070,3070,3070,3070,0
|
||||
20250429,153000,93499280,3070,3070,3070,3070,140
|
||||
20250429,152900,93069480,3070,3070,3070,3070,0
|
||||
20250429,152800,93069480,3070,3070,3070,3070,0
|
||||
20250429,152700,93069480,3070,3070,3070,3070,0
|
||||
20250429,152600,93069480,3070,3070,3070,3070,0
|
||||
20250429,152500,93069480,3070,3070,3070,3070,0
|
||||
20250429,152400,93069480,3070,3070,3070,3070,0
|
||||
20250429,152300,93069480,3070,3070,3070,3070,0
|
||||
20250429,152200,93069480,3070,3070,3070,3070,0
|
||||
20250429,152100,93069480,3070,3070,3070,3070,0
|
||||
20250429,152000,93069480,3070,3070,3070,3070,0
|
||||
20250429,151900,93069480,3070,3075,3075,3070,39
|
||||
20250429,151800,92949615,3070,3075,3075,3070,155
|
||||
20250429,151700,92473635,3070,3070,3070,3070,1000
|
||||
20250429,151600,89403635,3070,3070,3070,3070,327
|
||||
20250429,151500,88399745,3080,3080,3080,3080,0
|
||||
20250429,151400,88399745,3080,3080,3080,3080,0
|
||||
20250429,151300,88399745,3080,3080,3080,3080,0
|
||||
20250429,151200,88399745,3080,3080,3080,3080,0
|
||||
20250429,151100,88399745,3080,3080,3080,3080,0
|
||||
20250429,151000,88399745,3080,3080,3080,3080,0
|
||||
20250429,150900,88399745,3080,3075,3080,3075,101
|
||||
20250429,150800,88089165,3080,3080,3080,3080,0
|
||||
20250429,150700,88089165,3080,3080,3080,3080,0
|
||||
20250429,150600,88089165,3080,3080,3080,3080,6
|
||||
20250429,150500,88070685,3080,3080,3080,3080,0
|
||||
20250429,150400,88070685,3080,3080,3080,3080,0
|
||||
20250429,150300,88070685,3080,3080,3080,3080,0
|
||||
20250429,150200,88070685,3080,3080,3080,3080,0
|
||||
20250429,150100,88070685,3080,3080,3080,3080,0
|
||||
20250429,150000,88070685,3080,3080,3080,3080,0
|
||||
20250429,145900,88070685,3080,3080,3080,3080,0
|
||||
20250429,145800,88070685,3080,3080,3080,3080,0
|
||||
20250429,145700,88070685,3080,3085,3085,3080,550
|
||||
20250429,145600,86376680,3080,3080,3080,3080,400
|
||||
20250429,145500,85144680,3080,3075,3080,3075,2850
|
||||
20250429,145400,76374990,3080,3080,3080,3080,500
|
||||
20250429,145300,74834990,3080,3075,3080,3075,358
|
||||
20250429,145200,73734135,3080,3080,3080,3080,0
|
||||
20250429,145100,73734135,3080,3080,3080,3080,0
|
||||
20250429,145000,73734135,3080,3080,3080,3080,0
|
||||
20250429,144900,73734135,3080,3080,3080,3080,0
|
||||
20250429,144800,73734135,3080,3080,3080,3080,1
|
||||
20250429,144700,73731055,3080,3080,3080,3080,0
|
||||
20250429,144600,73731055,3080,3080,3080,3080,0
|
||||
20250429,144500,73731055,3080,3080,3080,3080,930
|
||||
20250429,144400,70866655,3085,3085,3085,3085,0
|
||||
20250429,144300,70866655,3085,3085,3085,3085,5
|
||||
20250429,144200,70851230,3085,3085,3085,3085,0
|
||||
20250429,144100,70851230,3085,3080,3085,3080,1901
|
||||
20250429,144000,64996145,3080,3080,3080,3080,0
|
||||
20250429,143900,64996145,3080,3080,3080,3080,500
|
||||
20250429,143800,63456145,3085,3085,3085,3085,0
|
||||
20250429,143700,63456145,3085,3085,3085,3085,0
|
||||
20250429,143600,63456145,3085,3080,3085,3080,301
|
||||
20250429,143500,62529060,3080,3080,3080,3080,3
|
||||
20250429,143400,62519820,3085,3085,3085,3085,0
|
||||
20250429,143300,62519820,3085,3085,3085,3085,0
|
||||
20250429,143200,62519820,3085,3085,3085,3085,0
|
||||
20250429,143100,62519820,3085,3085,3085,3085,0
|
||||
20250429,143000,62519820,3085,3085,3085,3085,7
|
||||
20250429,142900,62498225,3085,3085,3085,3085,0
|
||||
20250429,142800,62498225,3085,3085,3085,3085,0
|
||||
20250429,142700,62498225,3085,3085,3085,3085,0
|
||||
20250429,142600,62498225,3085,3085,3085,3085,0
|
||||
20250429,142500,62498225,3085,3085,3085,3085,28
|
||||
20250429,142400,62411845,3085,3085,3085,3085,0
|
||||
20250429,142300,62411845,3085,3085,3085,3085,0
|
||||
20250429,142200,62411845,3085,3085,3085,3085,0
|
||||
20250429,142100,62411845,3085,3085,3085,3085,0
|
||||
20250429,142000,62411845,3085,3085,3085,3085,0
|
||||
20250429,141900,62411845,3085,3085,3085,3085,0
|
||||
20250429,141800,62411845,3085,3085,3085,3085,0
|
||||
20250429,141700,62411845,3085,3085,3085,3085,0
|
||||
20250429,141600,62411845,3085,3085,3085,3085,0
|
||||
20250429,141500,62411845,3085,3085,3085,3085,0
|
||||
20250429,141400,62411845,3085,3085,3085,3085,3
|
||||
20250429,141300,62402590,3085,3085,3085,3085,0
|
||||
20250429,141200,62402590,3085,3085,3085,3085,0
|
||||
20250429,141100,62402590,3085,3085,3085,3085,0
|
||||
20250429,141000,62402590,3085,3085,3085,3085,1
|
||||
20250429,140900,62399505,3080,3080,3080,3080,500
|
||||
20250429,140800,60859505,3080,3080,3080,3080,100
|
||||
20250429,140700,60551505,3080,3080,3080,3080,520
|
||||
20250429,140600,58949905,3080,3080,3080,3080,0
|
||||
20250429,140500,58949905,3080,3080,3080,3080,0
|
||||
20250429,140400,58949905,3080,3080,3080,3080,1
|
||||
20250429,140300,58946825,3075,3075,3075,3075,0
|
||||
20250429,140200,58946825,3075,3075,3075,3075,1
|
||||
20250429,140100,58943750,3075,3075,3075,3075,0
|
||||
20250429,140000,58943750,3075,3075,3075,3075,0
|
||||
20250429,135900,58943750,3075,3075,3075,3075,0
|
||||
20250429,135800,58943750,3075,3075,3075,3075,0
|
||||
20250429,135700,58943750,3075,3075,3075,3075,177
|
||||
20250429,135600,58399475,3075,3075,3075,3075,1
|
||||
20250429,135500,58396400,3080,3080,3080,3080,0
|
||||
20250429,135400,58396400,3080,3080,3080,3080,0
|
||||
20250429,135300,58396400,3080,3080,3080,3080,0
|
||||
20250429,135200,58396400,3080,3080,3080,3080,0
|
||||
20250429,135100,58396400,3080,3080,3080,3080,775
|
||||
20250429,135000,56009400,3085,3085,3085,3085,4
|
||||
20250429,134900,55997060,3085,3085,3085,3085,0
|
||||
20250429,134800,55997060,3085,3085,3085,3085,0
|
||||
20250429,134700,55997060,3085,3085,3085,3085,0
|
||||
20250429,134600,55997060,3085,3085,3085,3085,0
|
||||
20250429,134500,55997060,3085,3085,3085,3085,0
|
||||
20250429,134400,55997060,3085,3085,3085,3085,0
|
||||
20250429,134300,55997060,3085,3085,3085,3085,0
|
||||
20250429,134200,55997060,3085,3085,3085,3085,0
|
||||
20250429,134100,55997060,3085,3085,3085,3085,0
|
||||
20250429,134000,55997060,3085,3085,3085,3085,0
|
||||
20250429,133900,55997060,3085,3085,3085,3085,34
|
||||
20250429,133800,55892170,3085,3085,3085,3085,0
|
||||
20250429,133700,55892170,3085,3085,3085,3085,0
|
||||
20250429,133600,55892170,3085,3085,3085,3085,0
|
||||
20250429,133500,55892170,3085,3085,3085,3085,0
|
||||
20250429,133400,55892170,3085,3085,3085,3085,0
|
||||
20250429,133300,55892170,3085,3085,3085,3085,0
|
||||
20250429,133200,55892170,3085,3085,3085,3085,3
|
||||
20250429,133100,55882915,3080,3080,3080,3080,0
|
||||
20250429,133000,55882915,3080,3080,3080,3080,0
|
||||
20250429,132900,55882915,3080,3080,3080,3080,0
|
||||
20250429,132800,55882915,3080,3080,3080,3080,0
|
||||
20250429,132700,55882915,3080,3080,3080,3080,0
|
||||
20250429,132600,55882915,3080,3080,3080,3080,2729
|
||||
20250429,132500,47477595,3085,3085,3085,3085,0
|
||||
20250429,132400,47477595,3085,3085,3085,3085,0
|
||||
20250429,132300,47477595,3085,3085,3085,3085,0
|
||||
20250429,132200,47477595,3085,3085,3085,3085,0
|
||||
20250429,132100,47477595,3085,3085,3085,3085,0
|
||||
20250429,132000,47477595,3085,3085,3085,3085,600
|
||||
20250429,131900,45626595,3085,3085,3085,3085,1
|
||||
20250429,131800,45623510,3080,3080,3080,3080,0
|
||||
20250429,131700,45623510,3080,3080,3080,3080,0
|
||||
20250429,131600,45623510,3080,3080,3080,3080,1112
|
||||
20250429,131500,42198550,3080,3085,3085,3080,893
|
||||
20250429,131400,39448095,3085,3085,3085,3085,0
|
||||
20250429,131300,39448095,3085,3085,3085,3085,0
|
||||
20250429,131200,39448095,3085,3085,3085,3085,1
|
||||
20250429,131100,39445010,3080,3080,3080,3080,0
|
||||
20250429,131000,39445010,3080,3080,3080,3080,1108
|
||||
20250429,130900,36032370,3085,3085,3085,3085,0
|
||||
20250429,130800,36032370,3085,3085,3085,3085,0
|
||||
20250429,130700,36032370,3085,3085,3085,3085,0
|
||||
20250429,130600,36032370,3085,3085,3085,3085,0
|
||||
20250429,130500,36032370,3085,3085,3085,3085,0
|
||||
20250429,130400,36032370,3085,3085,3085,3085,8
|
||||
20250429,130300,36007690,3085,3085,3085,3085,498
|
||||
20250429,130200,34471360,3085,3085,3085,3085,0
|
||||
20250429,130100,34471360,3085,3085,3085,3085,0
|
||||
20250429,130000,34471360,3085,3085,3085,3085,0
|
||||
20250429,125900,34471360,3085,3085,3085,3085,1108
|
||||
20250429,125800,31053180,3085,3085,3085,3085,0
|
||||
20250429,125700,31053180,3085,3085,3085,3085,0
|
||||
20250429,125600,31053180,3085,3085,3085,3085,0
|
||||
20250429,125500,31053180,3085,3085,3085,3085,0
|
||||
20250429,125400,31053180,3085,3085,3085,3085,0
|
||||
20250429,125300,31053180,3085,3085,3085,3085,0
|
||||
20250429,125200,31053180,3085,3085,3085,3085,0
|
||||
20250429,125100,31053180,3085,3085,3085,3085,0
|
||||
20250429,125000,31053180,3085,3085,3085,3085,180
|
||||
20250429,124900,30497880,3085,3085,3085,3085,0
|
||||
20250429,124800,30497880,3085,3085,3085,3085,0
|
||||
20250429,124700,30497880,3085,3085,3085,3085,0
|
||||
20250429,124600,30497880,3085,3085,3085,3085,0
|
||||
20250429,124500,30497880,3085,3085,3085,3085,20
|
||||
20250429,124400,30436180,3085,3085,3085,3085,5
|
||||
20250429,124300,30420755,3085,3085,3085,3085,0
|
||||
20250429,124200,30420755,3085,3085,3085,3085,7
|
||||
20250429,124100,30399160,3085,3085,3085,3085,0
|
||||
20250429,124000,30399160,3085,3085,3085,3085,0
|
||||
20250429,123900,30399160,3085,3085,3085,3085,0
|
||||
20250429,123800,30399160,3085,3085,3085,3085,0
|
||||
20250429,123700,30399160,3085,3085,3085,3085,0
|
||||
20250429,123600,30399160,3085,3085,3085,3085,0
|
||||
20250429,123500,30399160,3085,3085,3085,3085,0
|
||||
20250429,123400,30399160,3085,3085,3085,3085,0
|
||||
20250429,123300,30399160,3085,3085,3085,3085,0
|
||||
20250429,123200,30399160,3085,3085,3085,3085,0
|
||||
20250429,123100,30399160,3085,3085,3085,3085,0
|
||||
20250429,123000,30399160,3085,3085,3085,3085,0
|
||||
20250429,122900,30399160,3085,3085,3085,3085,0
|
||||
20250429,122800,30399160,3085,3085,3085,3085,0
|
||||
20250429,122700,30399160,3085,3085,3085,3085,0
|
||||
20250429,122600,30399160,3085,3080,3085,3080,2
|
||||
20250429,122500,30392995,3080,3080,3080,3080,0
|
||||
20250429,122400,30392995,3080,3080,3080,3080,1
|
||||
20250429,122300,30389915,3080,3080,3080,3080,6
|
||||
20250429,122200,30371435,3080,3080,3080,3080,0
|
||||
20250429,122100,30371435,3080,3080,3080,3080,0
|
||||
20250429,122000,30371435,3080,3080,3085,3080,726
|
||||
20250429,121900,28135350,3080,3085,3085,3080,240
|
||||
20250429,121800,27396145,3080,3080,3080,3075,5350
|
||||
20250429,121700,10929105,3085,3085,3085,3085,0
|
||||
20250429,121600,10929105,3085,3085,3085,3085,100
|
||||
20250429,121500,10620605,3085,3085,3085,3085,0
|
||||
20250429,121400,10620605,3085,3085,3085,3085,0
|
||||
20250429,121300,10620605,3085,3085,3085,3085,0
|
||||
20250429,121200,10620605,3085,3085,3085,3085,0
|
||||
20250429,121100,10620605,3085,3085,3085,3085,0
|
||||
20250429,121000,10620605,3085,3085,3085,3085,0
|
||||
20250429,120900,10620605,3085,3085,3085,3085,0
|
||||
20250429,120800,10620605,3085,3085,3085,3085,0
|
||||
20250429,120700,10620605,3085,3085,3085,3085,0
|
||||
20250429,120600,10620605,3085,3085,3085,3085,0
|
||||
20250429,120500,10620605,3085,3085,3085,3085,0
|
||||
20250429,120400,10620605,3085,3085,3085,3085,1
|
||||
20250429,120300,10617520,3080,3080,3080,3080,145
|
||||
20250429,120200,10170920,3080,3080,3080,3080,0
|
||||
20250429,120100,10170920,3080,3080,3080,3080,0
|
||||
20250429,120000,10170920,3080,3080,3080,3080,0
|
||||
20250429,115900,10170920,3080,3085,3085,3080,486
|
||||
20250429,115800,8673990,3085,3085,3085,3085,0
|
||||
20250429,115700,8673990,3085,3085,3085,3085,0
|
||||
20250429,115600,8673990,3085,3085,3085,3085,0
|
||||
20250429,115500,8673990,3085,3085,3085,3085,0
|
||||
20250429,115400,8673990,3085,3085,3085,3085,0
|
||||
20250429,115300,8673990,3085,3085,3085,3085,0
|
||||
20250429,115200,8673990,3085,3085,3085,3085,0
|
||||
20250429,115100,8673990,3085,3085,3085,3085,0
|
||||
20250429,115000,8673990,3085,3085,3085,3085,0
|
||||
20250429,114900,8673990,3085,3085,3085,3085,0
|
||||
20250429,114800,8673990,3085,3085,3085,3085,0
|
||||
20250429,114700,8673990,3085,3085,3085,3085,0
|
||||
20250429,114600,8673990,3085,3085,3085,3085,0
|
||||
20250429,114500,8673990,3085,3085,3085,3085,0
|
||||
20250429,114400,8673990,3085,3085,3085,3085,0
|
||||
20250429,114300,8673990,3085,3085,3085,3085,11
|
||||
20250429,114200,8640055,3085,3085,3085,3085,0
|
||||
20250429,114100,8640055,3085,3085,3085,3085,0
|
||||
20250429,114000,8640055,3085,3085,3085,3085,0
|
||||
20250429,113900,8640055,3085,3085,3085,3085,0
|
||||
20250429,113800,8640055,3085,3085,3085,3085,0
|
||||
20250429,113700,8640055,3085,3085,3085,3085,0
|
||||
20250429,113600,8640055,3085,3085,3085,3085,0
|
||||
20250429,113500,8640055,3085,3085,3085,3085,0
|
||||
20250429,113400,8640055,3085,3085,3085,3085,0
|
||||
20250429,113300,8640055,3085,3085,3085,3085,0
|
||||
20250429,113200,8640055,3085,3085,3085,3085,0
|
||||
20250429,113100,8640055,3085,3085,3085,3085,0
|
||||
20250429,113000,8640055,3085,3085,3085,3085,0
|
||||
20250429,112900,8640055,3085,3085,3085,3085,0
|
||||
20250429,112800,8640055,3085,3085,3085,3085,65
|
||||
20250429,112700,8439530,3085,3085,3085,3085,0
|
||||
20250429,112600,8439530,3085,3085,3085,3085,0
|
||||
20250429,112500,8439530,3085,3085,3085,3085,0
|
||||
20250429,112400,8439530,3085,3085,3085,3085,0
|
||||
20250429,112300,8439530,3085,3085,3085,3085,0
|
||||
20250429,112200,8439530,3085,3085,3085,3085,0
|
||||
20250429,112100,8439530,3085,3085,3085,3085,0
|
||||
20250429,112000,8439530,3085,3085,3085,3085,0
|
||||
20250429,111900,8439530,3085,3085,3085,3085,0
|
||||
20250429,111800,8439530,3085,3085,3085,3085,0
|
||||
20250429,111700,8439530,3085,3085,3085,3085,0
|
||||
20250429,111600,8439530,3085,3085,3085,3085,0
|
||||
20250429,111500,8439530,3085,3085,3085,3085,0
|
||||
20250429,111400,8439530,3085,3085,3085,3085,0
|
||||
20250429,111300,8439530,3085,3085,3085,3085,0
|
||||
20250429,111200,8439530,3085,3085,3085,3085,0
|
||||
20250429,111100,8439530,3085,3085,3085,3085,0
|
||||
20250429,111000,8439530,3085,3085,3085,3085,0
|
||||
20250429,110900,8439530,3085,3085,3085,3085,0
|
||||
20250429,110800,8439530,3085,3085,3085,3085,8
|
||||
20250429,110700,8414850,3085,3085,3085,3085,0
|
||||
20250429,110600,8414850,3085,3085,3085,3085,0
|
||||
20250429,110500,8414850,3085,3085,3085,3085,0
|
||||
20250429,110400,8414850,3085,3085,3085,3085,0
|
||||
20250429,110300,8414850,3085,3085,3085,3085,0
|
||||
20250429,110200,8414850,3085,3085,3085,3085,0
|
||||
20250429,110100,8414850,3085,3085,3085,3085,0
|
||||
20250429,110000,8414850,3085,3085,3085,3085,1
|
||||
20250429,105900,8411765,3085,3085,3085,3085,0
|
||||
20250429,105800,8411765,3085,3085,3085,3085,0
|
||||
20250429,105700,8411765,3085,3085,3085,3085,0
|
||||
20250429,105600,8411765,3085,3085,3085,3085,0
|
||||
20250429,105500,8411765,3085,3085,3085,3085,2
|
||||
20250429,105400,8405595,3085,3085,3085,3085,0
|
||||
20250429,105300,8405595,3085,3085,3085,3085,0
|
||||
20250429,105200,8405595,3085,3085,3085,3085,0
|
||||
20250429,105100,8405595,3085,3085,3085,3085,0
|
||||
20250429,105000,8405595,3085,3085,3085,3085,0
|
||||
20250429,104900,8405595,3085,3085,3085,3085,1
|
||||
20250429,104800,8402510,3085,3085,3085,3085,0
|
||||
20250429,104700,8402510,3085,3085,3085,3085,0
|
||||
20250429,104600,8402510,3085,3085,3085,3085,0
|
||||
20250429,104500,8402510,3085,3085,3085,3085,0
|
||||
20250429,104400,8402510,3085,3085,3085,3085,0
|
||||
20250429,104300,8402510,3085,3085,3085,3085,1
|
||||
20250429,104200,8399425,3080,3080,3080,3080,0
|
||||
20250429,104100,8399425,3080,3080,3080,3080,0
|
||||
20250429,104000,8399425,3080,3080,3080,3080,0
|
||||
20250429,103900,8399425,3080,3080,3080,3080,100
|
||||
20250429,103800,8091425,3080,3080,3080,3080,0
|
||||
20250429,103700,8091425,3080,3080,3080,3080,0
|
||||
20250429,103600,8091425,3080,3080,3080,3080,200
|
||||
20250429,103500,7475425,3080,3080,3080,3080,0
|
||||
20250429,103400,7475425,3080,3080,3080,3080,10
|
||||
20250429,103300,7444625,3080,3080,3080,3080,0
|
||||
20250429,103200,7444625,3080,3080,3080,3080,100
|
||||
20250429,103100,7136625,3080,3080,3080,3080,0
|
||||
20250429,103000,7136625,3080,3080,3080,3080,0
|
||||
20250429,102900,7136625,3080,3080,3080,3080,0
|
||||
20250429,102800,7136625,3080,3080,3080,3080,0
|
||||
20250429,102700,7136625,3080,3080,3080,3080,0
|
||||
20250429,102600,7136625,3080,3080,3080,3080,5
|
||||
20250429,102500,7121225,3080,3080,3080,3080,0
|
||||
20250429,102400,7121225,3080,3080,3080,3080,0
|
||||
20250429,102300,7121225,3080,3080,3080,3080,0
|
||||
20250429,102200,7121225,3080,3080,3080,3080,100
|
||||
20250429,102100,6813225,3080,3080,3080,3080,0
|
||||
20250429,102000,6813225,3080,3080,3080,3080,0
|
||||
20250429,101900,6813225,3080,3080,3080,3080,0
|
||||
20250429,101800,6813225,3080,3080,3080,3080,0
|
||||
20250429,101700,6813225,3080,3080,3080,3080,0
|
||||
20250429,101600,6813225,3080,3080,3080,3080,100
|
||||
20250429,101500,6505225,3080,3080,3080,3080,0
|
||||
20250429,101400,6505225,3080,3080,3080,3080,1
|
||||
20250429,101300,6502145,3080,3080,3080,3080,100
|
||||
20250429,101200,6194145,3080,3080,3080,3080,0
|
||||
20250429,101100,6194145,3080,3080,3080,3080,3
|
||||
20250429,101000,6184905,3080,3080,3080,3080,108
|
||||
20250429,100900,5852265,3080,3080,3080,3080,0
|
||||
20250429,100800,5852265,3080,3080,3080,3080,0
|
||||
20250429,100700,5852265,3080,3080,3080,3080,0
|
||||
20250429,100600,5852265,3080,3080,3080,3080,0
|
||||
20250429,100500,5852265,3080,3080,3080,3080,0
|
||||
20250429,100400,5852265,3080,3080,3080,3080,0
|
||||
20250429,100300,5852265,3080,3080,3080,3080,0
|
||||
20250429,100200,5852265,3080,3080,3080,3080,55
|
||||
20250429,100100,5682865,3080,3080,3080,3080,0
|
||||
20250429,100000,5682865,3080,3080,3080,3080,0
|
||||
20250429,095900,5682865,3080,3080,3080,3080,0
|
||||
20250429,095800,5682865,3080,3080,3080,3080,0
|
||||
20250429,095700,5682865,3080,3080,3080,3080,0
|
||||
20250429,095600,5682865,3080,3080,3080,3080,0
|
||||
20250429,095500,5682865,3080,3080,3080,3080,0
|
||||
20250429,095400,5682865,3080,3080,3080,3080,0
|
||||
20250429,095300,5682865,3080,3080,3080,3080,0
|
||||
20250429,095200,5682865,3080,3080,3080,3080,0
|
||||
20250429,095100,5682865,3080,3080,3080,3080,0
|
||||
20250429,095000,5682865,3080,3080,3080,3080,0
|
||||
20250429,094900,5682865,3080,3080,3080,3080,0
|
||||
20250429,094800,5682865,3080,3070,3080,3070,71
|
||||
20250429,094700,5464885,3080,3080,3080,3080,0
|
||||
20250429,094600,5464885,3080,3080,3080,3080,0
|
||||
20250429,094500,5464885,3080,3080,3080,3080,10
|
||||
20250429,094400,5434085,3080,3080,3080,3080,0
|
||||
20250429,094300,5434085,3080,3080,3080,3080,4
|
||||
20250429,094200,5421765,3070,3070,3070,3070,0
|
||||
20250429,094100,5421765,3070,3070,3070,3070,10
|
||||
20250429,094000,5391065,3070,3070,3070,3070,0
|
||||
20250429,093900,5391065,3070,3070,3070,3070,0
|
||||
20250429,093800,5391065,3070,3070,3070,3070,0
|
||||
20250429,093700,5391065,3070,3070,3070,3070,0
|
||||
20250429,093600,5391065,3070,3070,3070,3070,50
|
||||
20250429,093500,5237565,3070,3070,3070,3070,0
|
||||
20250429,093400,5237565,3070,3070,3070,3070,4
|
||||
20250429,093300,5225285,3080,3080,3080,3080,5
|
||||
20250429,093200,5209885,3080,3080,3080,3080,2
|
||||
20250429,093100,5203725,3080,3080,3080,3080,32
|
||||
20250429,093000,5105165,3080,3080,3080,3080,3
|
||||
20250429,092900,5095925,3070,3070,3070,3070,0
|
||||
20250429,092800,5095925,3070,3070,3070,3070,301
|
||||
20250429,092700,4171855,3070,3070,3070,3070,0
|
||||
20250429,092600,4171855,3070,3070,3070,3070,0
|
||||
20250429,092500,4171855,3070,3085,3085,3070,439
|
||||
20250429,092400,2824050,3090,3090,3090,3090,0
|
||||
20250429,092300,2824050,3090,3090,3090,3090,0
|
||||
20250429,092200,2824050,3090,3090,3090,3090,0
|
||||
20250429,092100,2824050,3090,3090,3090,3090,10
|
||||
20250429,092000,2793150,3090,3090,3090,3090,0
|
||||
20250429,091900,2793150,3090,3090,3090,3090,0
|
||||
20250429,091800,2793150,3090,3090,3090,3090,0
|
||||
20250429,091700,2793150,3090,3090,3090,3090,0
|
||||
20250429,091600,2793150,3090,3090,3090,3090,0
|
||||
20250429,091500,2793150,3090,3090,3090,3090,0
|
||||
20250429,091400,2793150,3090,3090,3090,3090,0
|
||||
20250429,091300,2793150,3090,3080,3090,3080,100
|
||||
20250429,091200,2484945,3070,3080,3080,3070,734
|
||||
20250429,091100,230755,3080,3080,3080,3080,0
|
||||
20250429,091000,230755,3080,3080,3080,3080,0
|
||||
20250429,090900,230755,3080,3080,3080,3080,0
|
||||
20250429,090800,230755,3080,3080,3080,3080,11
|
||||
20250429,090700,196875,3075,3075,3075,3075,54
|
||||
20250429,090600,30825,3080,3080,3080,3080,0
|
||||
20250429,090500,30825,3080,3080,3080,3080,3
|
||||
20250429,090400,21585,3080,3080,3080,3080,0
|
||||
20250429,090300,21585,3080,3080,3080,3080,0
|
||||
20250429,090200,21585,3080,3080,3080,3080,2
|
||||
20250429,090100,15425,3085,3085,3085,3085,0
|
||||
20250429,090000,15425,3085,3085,3085,3085,5
|
||||
|
Reference in New Issue
Block a user