Update 2025-04-29 2740 candle_min
This commit is contained in:
664
129260/min/candle-20250429.csv
Normal file
664
129260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,200100,265372447,2705,2705,2705,2705,0
|
||||
20250429,200000,265372447,2705,2705,2705,2705,0
|
||||
20250429,195900,265372447,2705,2705,2705,2705,0
|
||||
20250429,195800,265372447,2705,2705,2705,2705,0
|
||||
20250429,195700,265372447,2705,2705,2705,2705,0
|
||||
20250429,195600,265372447,2705,2705,2705,2705,0
|
||||
20250429,195500,265372447,2705,2705,2705,2705,0
|
||||
20250429,195400,265372447,2705,2705,2705,2705,0
|
||||
20250429,195300,265372447,2705,2705,2705,2705,0
|
||||
20250429,195200,265372447,2705,2705,2705,2705,0
|
||||
20250429,195100,265372447,2705,2705,2705,2705,0
|
||||
20250429,195000,265372447,2705,2705,2705,2705,0
|
||||
20250429,194900,265372447,2705,2705,2705,2705,0
|
||||
20250429,194800,265372447,2705,2705,2705,2705,0
|
||||
20250429,194700,265372447,2705,2705,2705,2705,0
|
||||
20250429,194600,265372447,2705,2705,2705,2705,0
|
||||
20250429,194500,265372447,2705,2705,2705,2705,0
|
||||
20250429,194400,265372447,2705,2705,2705,2705,0
|
||||
20250429,194300,265372447,2705,2705,2705,2705,0
|
||||
20250429,194200,265372447,2705,2705,2705,2705,0
|
||||
20250429,194100,265372447,2705,2705,2705,2705,0
|
||||
20250429,194000,265372447,2705,2705,2705,2705,0
|
||||
20250429,193900,265372447,2705,2705,2705,2705,0
|
||||
20250429,193800,265372447,2705,2705,2705,2705,0
|
||||
20250429,193700,265372447,2705,2705,2705,2705,0
|
||||
20250429,193600,265372447,2705,2705,2705,2705,0
|
||||
20250429,193500,265372447,2705,2705,2705,2705,0
|
||||
20250429,193400,265372447,2705,2705,2705,2705,0
|
||||
20250429,193300,265372447,2705,2705,2705,2705,0
|
||||
20250429,193200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,193100,265372447,2705,2705,2705,2705,0
|
||||
20250429,193000,265372447,2705,2705,2705,2705,0
|
||||
20250429,192900,265372447,2705,2705,2705,2705,0
|
||||
20250429,192800,265372447,2705,2705,2705,2705,0
|
||||
20250429,192700,265372447,2705,2705,2705,2705,0
|
||||
20250429,192600,265372447,2705,2705,2705,2705,0
|
||||
20250429,192500,265372447,2705,2705,2705,2705,0
|
||||
20250429,192400,265372447,2705,2705,2705,2705,0
|
||||
20250429,192300,265372447,2705,2705,2705,2705,0
|
||||
20250429,192200,265372447,2705,2705,2705,2705,0
|
||||
20250429,192100,265372447,2705,2705,2705,2705,0
|
||||
20250429,192000,265372447,2705,2705,2705,2705,0
|
||||
20250429,191900,265372447,2705,2705,2705,2705,0
|
||||
20250429,191800,265372447,2705,2705,2705,2705,0
|
||||
20250429,191700,265372447,2705,2705,2705,2705,0
|
||||
20250429,191600,265372447,2705,2705,2705,2705,0
|
||||
20250429,191500,265372447,2705,2705,2705,2705,0
|
||||
20250429,191400,265372447,2705,2705,2705,2705,0
|
||||
20250429,191300,265372447,2705,2705,2705,2705,0
|
||||
20250429,191200,265372447,2705,2705,2705,2705,0
|
||||
20250429,191100,265372447,2705,2705,2705,2705,0
|
||||
20250429,191000,265372447,2705,2705,2705,2705,0
|
||||
20250429,190900,265372447,2705,2705,2705,2705,0
|
||||
20250429,190800,265372447,2705,2705,2705,2705,0
|
||||
20250429,190700,265372447,2705,2705,2705,2705,0
|
||||
20250429,190600,265372447,2705,2705,2705,2705,0
|
||||
20250429,190500,265372447,2705,2705,2705,2705,0
|
||||
20250429,190400,265372447,2705,2705,2705,2705,0
|
||||
20250429,190300,265372447,2705,2705,2705,2705,0
|
||||
20250429,190200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,190100,265372447,2705,2705,2705,2705,0
|
||||
20250429,190000,265372447,2705,2705,2705,2705,0
|
||||
20250429,185900,265372447,2705,2705,2705,2705,0
|
||||
20250429,185800,265372447,2705,2705,2705,2705,0
|
||||
20250429,185700,265372447,2705,2705,2705,2705,0
|
||||
20250429,185600,265372447,2705,2705,2705,2705,0
|
||||
20250429,185500,265372447,2705,2705,2705,2705,0
|
||||
20250429,185400,265372447,2705,2705,2705,2705,0
|
||||
20250429,185300,265372447,2705,2705,2705,2705,0
|
||||
20250429,185200,265372447,2705,2705,2705,2705,0
|
||||
20250429,185100,265372447,2705,2705,2705,2705,0
|
||||
20250429,185000,265372447,2705,2705,2705,2705,0
|
||||
20250429,184900,265372447,2705,2705,2705,2705,0
|
||||
20250429,184800,265372447,2705,2705,2705,2705,0
|
||||
20250429,184700,265372447,2705,2705,2705,2705,0
|
||||
20250429,184600,265372447,2705,2705,2705,2705,0
|
||||
20250429,184500,265372447,2705,2705,2705,2705,0
|
||||
20250429,184400,265372447,2705,2705,2705,2705,0
|
||||
20250429,184300,265372447,2705,2705,2705,2705,0
|
||||
20250429,184200,265372447,2705,2705,2705,2705,0
|
||||
20250429,184100,265372447,2705,2705,2705,2705,0
|
||||
20250429,184000,265372447,2705,2705,2705,2705,0
|
||||
20250429,183900,265372447,2705,2705,2705,2705,0
|
||||
20250429,183800,265372447,2705,2705,2705,2705,0
|
||||
20250429,183700,265372447,2705,2705,2705,2705,0
|
||||
20250429,183600,265372447,2705,2705,2705,2705,0
|
||||
20250429,183500,265372447,2705,2705,2705,2705,0
|
||||
20250429,183400,265372447,2705,2705,2705,2705,0
|
||||
20250429,183300,265372447,2705,2705,2705,2705,0
|
||||
20250429,183200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,183100,265372447,2705,2705,2705,2705,0
|
||||
20250429,183000,265372447,2705,2705,2705,2705,0
|
||||
20250429,182900,265372447,2705,2705,2705,2705,0
|
||||
20250429,182800,265372447,2705,2705,2705,2705,0
|
||||
20250429,182700,265372447,2705,2705,2705,2705,0
|
||||
20250429,182600,265372447,2705,2705,2705,2705,0
|
||||
20250429,182500,265372447,2705,2705,2705,2705,0
|
||||
20250429,182400,265372447,2705,2705,2705,2705,0
|
||||
20250429,182300,265372447,2705,2705,2705,2705,0
|
||||
20250429,182200,265372447,2705,2705,2705,2705,0
|
||||
20250429,182100,265372447,2705,2705,2705,2705,0
|
||||
20250429,182000,265372447,2705,2705,2705,2705,0
|
||||
20250429,181900,265372447,2705,2705,2705,2705,0
|
||||
20250429,181800,265372447,2705,2705,2705,2705,0
|
||||
20250429,181700,265372447,2705,2705,2705,2705,0
|
||||
20250429,181600,265372447,2705,2705,2705,2705,0
|
||||
20250429,181500,265372447,2705,2705,2705,2705,0
|
||||
20250429,181400,265372447,2705,2705,2705,2705,0
|
||||
20250429,181300,265372447,2705,2705,2705,2705,0
|
||||
20250429,181200,265372447,2705,2705,2705,2705,0
|
||||
20250429,181100,265372447,2705,2705,2705,2705,0
|
||||
20250429,181000,265372447,2705,2705,2705,2705,0
|
||||
20250429,180900,265372447,2705,2705,2705,2705,0
|
||||
20250429,180800,265372447,2705,2705,2705,2705,0
|
||||
20250429,180700,265372447,2705,2705,2705,2705,0
|
||||
20250429,180600,265372447,2705,2705,2705,2705,0
|
||||
20250429,180500,265372447,2705,2705,2705,2705,0
|
||||
20250429,180400,265372447,2705,2705,2705,2705,0
|
||||
20250429,180300,265372447,2705,2705,2705,2705,0
|
||||
20250429,180200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,180100,265372447,2705,2705,2705,2705,0
|
||||
20250429,180000,265372447,2705,2705,2705,2705,0
|
||||
20250429,175900,265372447,2705,2705,2705,2705,0
|
||||
20250429,175800,265372447,2705,2705,2705,2705,0
|
||||
20250429,175700,265372447,2705,2705,2705,2705,0
|
||||
20250429,175600,265372447,2705,2705,2705,2705,0
|
||||
20250429,175500,265372447,2705,2705,2705,2705,0
|
||||
20250429,175400,265372447,2705,2705,2705,2705,0
|
||||
20250429,175300,265372447,2705,2705,2705,2705,0
|
||||
20250429,175200,265372447,2705,2705,2705,2705,0
|
||||
20250429,175100,265372447,2705,2705,2705,2705,0
|
||||
20250429,175000,265372447,2705,2705,2705,2705,0
|
||||
20250429,174900,265372447,2705,2705,2705,2705,0
|
||||
20250429,174800,265372447,2705,2705,2705,2705,0
|
||||
20250429,174700,265372447,2705,2705,2705,2705,0
|
||||
20250429,174600,265372447,2705,2705,2705,2705,0
|
||||
20250429,174500,265372447,2705,2705,2705,2705,0
|
||||
20250429,174400,265372447,2705,2705,2705,2705,0
|
||||
20250429,174300,265372447,2705,2705,2705,2705,0
|
||||
20250429,174200,265372447,2705,2705,2705,2705,0
|
||||
20250429,174100,265372447,2705,2705,2705,2705,0
|
||||
20250429,174000,265372447,2705,2705,2705,2705,0
|
||||
20250429,173900,265372447,2705,2705,2705,2705,0
|
||||
20250429,173800,265372447,2705,2705,2705,2705,0
|
||||
20250429,173700,265372447,2705,2705,2705,2705,0
|
||||
20250429,173600,265372447,2705,2705,2705,2705,0
|
||||
20250429,173500,265372447,2705,2705,2705,2705,0
|
||||
20250429,173400,265372447,2705,2705,2705,2705,0
|
||||
20250429,173300,265372447,2705,2705,2705,2705,0
|
||||
20250429,173200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,173100,265372447,2705,2705,2705,2705,0
|
||||
20250429,173000,265372447,2705,2705,2705,2705,0
|
||||
20250429,172900,265372447,2705,2705,2705,2705,0
|
||||
20250429,172800,265372447,2705,2705,2705,2705,0
|
||||
20250429,172700,265372447,2705,2705,2705,2705,0
|
||||
20250429,172600,265372447,2705,2705,2705,2705,0
|
||||
20250429,172500,265372447,2705,2705,2705,2705,0
|
||||
20250429,172400,265372447,2705,2705,2705,2705,0
|
||||
20250429,172300,265372447,2705,2705,2705,2705,0
|
||||
20250429,172200,265372447,2705,2705,2705,2705,0
|
||||
20250429,172100,265372447,2705,2705,2705,2705,0
|
||||
20250429,172000,265372447,2705,2705,2705,2705,0
|
||||
20250429,171900,265372447,2705,2705,2705,2705,0
|
||||
20250429,171800,265372447,2705,2705,2705,2705,0
|
||||
20250429,171700,265372447,2705,2705,2705,2705,0
|
||||
20250429,171600,265372447,2705,2705,2705,2705,0
|
||||
20250429,171500,265372447,2705,2705,2705,2705,0
|
||||
20250429,171400,265372447,2705,2705,2705,2705,0
|
||||
20250429,171300,265372447,2705,2705,2705,2705,0
|
||||
20250429,171200,265372447,2705,2705,2705,2705,0
|
||||
20250429,171100,265372447,2705,2705,2705,2705,0
|
||||
20250429,171000,265372447,2705,2705,2705,2705,0
|
||||
20250429,170900,265372447,2705,2705,2705,2705,0
|
||||
20250429,170800,265372447,2705,2705,2705,2705,0
|
||||
20250429,170700,265372447,2705,2705,2705,2705,0
|
||||
20250429,170600,265372447,2705,2705,2705,2705,0
|
||||
20250429,170500,265372447,2705,2705,2705,2705,0
|
||||
20250429,170400,265372447,2705,2705,2705,2705,0
|
||||
20250429,170300,265372447,2705,2705,2705,2705,0
|
||||
20250429,170200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,170100,265372447,2705,2705,2705,2705,0
|
||||
20250429,170000,265372447,2705,2705,2705,2705,0
|
||||
20250429,165900,265372447,2705,2705,2705,2705,0
|
||||
20250429,165800,265372447,2705,2705,2705,2705,0
|
||||
20250429,165700,265372447,2705,2705,2705,2705,0
|
||||
20250429,165600,265372447,2705,2705,2705,2705,0
|
||||
20250429,165500,265372447,2705,2705,2705,2705,0
|
||||
20250429,165400,265372447,2705,2705,2705,2705,0
|
||||
20250429,165300,265372447,2705,2705,2705,2705,0
|
||||
20250429,165200,265372447,2705,2705,2705,2705,0
|
||||
20250429,165100,265372447,2705,2705,2705,2705,0
|
||||
20250429,165000,265372447,2705,2705,2705,2705,0
|
||||
20250429,164900,265372447,2705,2705,2705,2705,0
|
||||
20250429,164800,265372447,2705,2705,2705,2705,0
|
||||
20250429,164700,265372447,2705,2705,2705,2705,0
|
||||
20250429,164600,265372447,2705,2705,2705,2705,0
|
||||
20250429,164500,265372447,2705,2705,2705,2705,0
|
||||
20250429,164400,265372447,2705,2705,2705,2705,0
|
||||
20250429,164300,265372447,2705,2705,2705,2705,0
|
||||
20250429,164200,265372447,2705,2705,2705,2705,0
|
||||
20250429,164100,265372447,2705,2705,2705,2705,0
|
||||
20250429,164000,265372447,2705,2705,2705,2705,0
|
||||
20250429,163900,265372447,2705,2705,2705,2705,0
|
||||
20250429,163800,265372447,2705,2705,2705,2705,0
|
||||
20250429,163700,265372447,2705,2705,2705,2705,0
|
||||
20250429,163600,265372447,2705,2705,2705,2705,0
|
||||
20250429,163500,265372447,2705,2705,2705,2705,0
|
||||
20250429,163400,265372447,2705,2705,2705,2705,0
|
||||
20250429,163300,265372447,2705,2705,2705,2705,0
|
||||
20250429,163200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,163100,265372447,2705,2705,2705,2705,0
|
||||
20250429,163000,265372447,2705,2705,2705,2705,0
|
||||
20250429,162900,265372447,2705,2705,2705,2705,0
|
||||
20250429,162800,265372447,2705,2705,2705,2705,0
|
||||
20250429,162700,265372447,2705,2705,2705,2705,0
|
||||
20250429,162600,265372447,2705,2705,2705,2705,0
|
||||
20250429,162500,265372447,2705,2705,2705,2705,0
|
||||
20250429,162400,265372447,2705,2705,2705,2705,0
|
||||
20250429,162300,265372447,2705,2705,2705,2705,0
|
||||
20250429,162200,265372447,2705,2705,2705,2705,0
|
||||
20250429,162100,265372447,2705,2705,2705,2705,0
|
||||
20250429,162000,265372447,2705,2705,2705,2705,0
|
||||
20250429,161900,265372447,2705,2705,2705,2705,0
|
||||
20250429,161800,265372447,2705,2705,2705,2705,0
|
||||
20250429,161700,265372447,2705,2705,2705,2705,0
|
||||
20250429,161600,265372447,2705,2705,2705,2705,0
|
||||
20250429,161500,265372447,2705,2705,2705,2705,0
|
||||
20250429,161400,265372447,2705,2705,2705,2705,0
|
||||
20250429,161300,265372447,2705,2705,2705,2705,0
|
||||
20250429,161200,265372447,2705,2705,2705,2705,0
|
||||
20250429,161100,265372447,2705,2705,2705,2705,0
|
||||
20250429,161000,265372447,2705,2705,2705,2705,0
|
||||
20250429,160900,265372447,2705,2705,2705,2705,0
|
||||
20250429,160800,265372447,2705,2705,2705,2705,0
|
||||
20250429,160700,265372447,2705,2705,2705,2705,0
|
||||
20250429,160600,265372447,2705,2705,2705,2705,0
|
||||
20250429,160500,265372447,2705,2705,2705,2705,0
|
||||
20250429,160400,265372447,2705,2705,2705,2705,0
|
||||
20250429,160300,265372447,2705,2705,2705,2705,0
|
||||
20250429,160200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,160100,265372447,2705,2705,2705,2705,0
|
||||
20250429,160000,265372447,2705,2705,2705,2705,0
|
||||
20250429,155900,265372447,2705,2705,2705,2705,0
|
||||
20250429,155800,265372447,2705,2705,2705,2705,0
|
||||
20250429,155700,265372447,2705,2705,2705,2705,0
|
||||
20250429,155600,265372447,2705,2705,2705,2705,0
|
||||
20250429,155500,265372447,2705,2705,2705,2705,0
|
||||
20250429,155400,265372447,2705,2705,2705,2705,0
|
||||
20250429,155300,265372447,2705,2705,2705,2705,0
|
||||
20250429,155200,265372447,2705,2705,2705,2705,0
|
||||
20250429,155100,265372447,2705,2705,2705,2705,0
|
||||
20250429,155000,265372447,2705,2705,2705,2705,0
|
||||
20250429,154900,265372447,2705,2705,2705,2705,0
|
||||
20250429,154800,265372447,2705,2705,2705,2705,0
|
||||
20250429,154700,265372447,2705,2705,2705,2705,0
|
||||
20250429,154600,265372447,2705,2705,2705,2705,0
|
||||
20250429,154500,265372447,2705,2705,2705,2705,0
|
||||
20250429,154400,265372447,2705,2705,2705,2705,0
|
||||
20250429,154300,265372447,2705,2705,2705,2705,0
|
||||
20250429,154200,265372447,2705,2705,2705,2705,0
|
||||
20250429,154100,265372447,2705,2705,2705,2705,0
|
||||
20250429,154000,265372447,2705,2705,2705,2705,0
|
||||
20250429,153900,265372447,2705,2705,2705,2705,0
|
||||
20250429,153800,265372447,2705,2705,2705,2705,0
|
||||
20250429,153700,265372447,2705,2705,2705,2705,0
|
||||
20250429,153600,265372447,2705,2705,2705,2705,0
|
||||
20250429,153500,265372447,2705,2705,2705,2705,0
|
||||
20250429,153400,265372447,2705,2705,2705,2705,0
|
||||
20250429,153300,265372447,2705,2705,2705,2705,0
|
||||
20250429,153200,265372447,2705,2705,2705,2705,1894
|
||||
20250429,153100,265372447,2705,2705,2705,2705,0
|
||||
20250429,153000,265372447,2705,2705,2705,2705,1894
|
||||
20250429,152900,260249177,2680,2680,2680,2680,0
|
||||
20250429,152800,260249177,2680,2680,2680,2680,0
|
||||
20250429,152700,260249177,2680,2680,2680,2680,0
|
||||
20250429,152600,260249177,2680,2680,2680,2680,0
|
||||
20250429,152500,260249177,2680,2680,2680,2680,0
|
||||
20250429,152400,260249177,2680,2680,2680,2680,0
|
||||
20250429,152300,260249177,2680,2680,2680,2680,0
|
||||
20250429,152200,260249177,2680,2680,2680,2680,0
|
||||
20250429,152100,260249177,2680,2680,2680,2680,0
|
||||
20250429,152000,260249177,2680,2680,2680,2680,0
|
||||
20250429,151900,260249177,2680,2685,2705,2675,2866
|
||||
20250429,151800,252535647,2675,2675,2675,2675,1
|
||||
20250429,151700,252532972,2680,2680,2680,2680,0
|
||||
20250429,151600,252532972,2680,2680,2680,2680,1634
|
||||
20250429,151500,248153852,2680,2680,2680,2680,1187
|
||||
20250429,151400,244972692,2680,2680,2680,2680,15
|
||||
20250429,151300,244932492,2680,2685,2685,2680,138
|
||||
20250429,151200,244562552,2680,2680,2680,2680,4
|
||||
20250429,151100,244551832,2680,2685,2685,2680,137
|
||||
20250429,151000,244184427,2680,2680,2680,2680,208
|
||||
20250429,150900,243626987,2685,2685,2685,2685,175
|
||||
20250429,150800,243157112,2680,2680,2680,2680,0
|
||||
20250429,150700,243157112,2680,2685,2685,2680,1010
|
||||
20250429,150600,240447927,2685,2685,2685,2685,48
|
||||
20250429,150500,240319047,2685,2685,2685,2685,0
|
||||
20250429,150400,240319047,2685,2685,2685,2685,475
|
||||
20250429,150300,239043672,2685,2685,2685,2685,1
|
||||
20250429,150200,239040987,2685,2685,2685,2685,0
|
||||
20250429,150100,239040987,2685,2685,2685,2685,0
|
||||
20250429,150000,239040987,2685,2685,2685,2685,77
|
||||
20250429,145900,238834242,2680,2685,2685,2680,34
|
||||
20250429,145800,238743117,2685,2685,2685,2685,0
|
||||
20250429,145700,238743117,2685,2685,2685,2685,63
|
||||
20250429,145600,238573962,2680,2680,2680,2680,268
|
||||
20250429,145500,237855722,2690,2685,2690,2685,4
|
||||
20250429,145400,237844977,2680,2680,2680,2680,0
|
||||
20250429,145300,237844977,2680,2680,2680,2680,350
|
||||
20250429,145200,236906977,2690,2690,2690,2690,0
|
||||
20250429,145100,236906977,2690,2690,2690,2690,63
|
||||
20250429,145000,236737507,2690,2690,2690,2690,0
|
||||
20250429,144900,236737507,2690,2690,2690,2690,0
|
||||
20250429,144800,236737507,2690,2685,2690,2685,239
|
||||
20250429,144700,236095542,2685,2685,2685,2685,0
|
||||
20250429,144600,236095542,2685,2685,2685,2685,10
|
||||
20250429,144500,236068692,2685,2685,2685,2685,664
|
||||
20250429,144400,234285852,2685,2685,2685,2685,33
|
||||
20250429,144300,234197247,2690,2690,2690,2690,0
|
||||
20250429,144200,234197247,2690,2690,2690,2690,0
|
||||
20250429,144100,234197247,2690,2690,2690,2690,20
|
||||
20250429,144000,234143447,2690,2690,2690,2690,37
|
||||
20250429,143900,234043917,2680,2680,2680,2680,2140
|
||||
20250429,143800,228308717,2680,2680,2680,2680,259
|
||||
20250429,143700,227614597,2680,2680,2680,2680,0
|
||||
20250429,143600,227614597,2680,2680,2680,2680,0
|
||||
20250429,143500,227614597,2680,2680,2680,2680,0
|
||||
20250429,143400,227614597,2680,2680,2680,2680,0
|
||||
20250429,143300,227614597,2680,2680,2680,2680,0
|
||||
20250429,143200,227614597,2680,2680,2680,2680,0
|
||||
20250429,143100,227614597,2680,2680,2680,2680,0
|
||||
20250429,143000,227614597,2680,2680,2680,2680,1
|
||||
20250429,142900,227611917,2680,2680,2680,2675,132
|
||||
20250429,142800,227258467,2680,2685,2685,2680,900
|
||||
20250429,142700,224844967,2680,2680,2680,2680,0
|
||||
20250429,142600,224844967,2680,2680,2680,2680,0
|
||||
20250429,142500,224844967,2680,2680,2680,2680,0
|
||||
20250429,142400,224844967,2680,2680,2680,2680,300
|
||||
20250429,142300,224040967,2680,2680,2680,2680,0
|
||||
20250429,142200,224040967,2680,2685,2685,2680,1700
|
||||
20250429,142100,219481467,2690,2690,2690,2690,1
|
||||
20250429,142000,219478777,2685,2685,2685,2685,424
|
||||
20250429,141900,218340337,2690,2690,2690,2690,0
|
||||
20250429,141800,218340337,2690,2690,2690,2690,0
|
||||
20250429,141700,218340337,2690,2690,2690,2690,0
|
||||
20250429,141600,218340337,2690,2690,2690,2690,0
|
||||
20250429,141500,218340337,2690,2690,2690,2690,0
|
||||
20250429,141400,218340337,2690,2690,2690,2690,0
|
||||
20250429,141300,218340337,2690,2690,2690,2690,0
|
||||
20250429,141200,218340337,2690,2690,2690,2690,0
|
||||
20250429,141100,218340337,2690,2690,2690,2690,0
|
||||
20250429,141000,218340337,2690,2690,2690,2690,0
|
||||
20250429,140900,218340337,2690,2690,2690,2690,0
|
||||
20250429,140800,218340337,2690,2690,2690,2690,1
|
||||
20250429,140700,218337647,2685,2685,2685,2685,60
|
||||
20250429,140600,218176547,2690,2690,2690,2690,600
|
||||
20250429,140500,216562547,2685,2685,2685,2685,700
|
||||
20250429,140400,214683047,2685,2685,2685,2685,0
|
||||
20250429,140300,214683047,2685,2685,2685,2685,0
|
||||
20250429,140200,214683047,2685,2685,2685,2685,2
|
||||
20250429,140100,214677677,2690,2690,2690,2690,0
|
||||
20250429,140000,214677677,2690,2690,2690,2690,168
|
||||
20250429,135900,214225757,2690,2690,2690,2690,0
|
||||
20250429,135800,214225757,2690,2690,2690,2690,0
|
||||
20250429,135700,214225757,2690,2690,2690,2690,26
|
||||
20250429,135600,214155817,2690,2690,2690,2690,0
|
||||
20250429,135500,214155817,2690,2690,2690,2690,0
|
||||
20250429,135400,214155817,2690,2690,2690,2690,0
|
||||
20250429,135300,214155817,2690,2690,2690,2690,1
|
||||
20250429,135200,214153127,2695,2695,2695,2695,0
|
||||
20250429,135100,214153127,2695,2695,2695,2695,600
|
||||
20250429,135000,212536127,2695,2695,2695,2695,0
|
||||
20250429,134900,212536127,2695,2695,2695,2695,0
|
||||
20250429,134800,212536127,2695,2695,2695,2695,1000
|
||||
20250429,134700,209841127,2690,2690,2690,2690,267
|
||||
20250429,134600,209122897,2695,2695,2695,2695,0
|
||||
20250429,134500,209122897,2695,2695,2695,2695,0
|
||||
20250429,134400,209122897,2695,2695,2695,2695,0
|
||||
20250429,134300,209122897,2695,2695,2695,2695,10
|
||||
20250429,134200,209095947,2700,2700,2700,2700,0
|
||||
20250429,134100,209095947,2700,2695,2700,2695,163
|
||||
20250429,134000,208655897,2695,2695,2695,2690,623
|
||||
20250429,133900,206978082,2705,2705,2705,2705,2
|
||||
20250429,133800,206972672,2705,2705,2705,2705,0
|
||||
20250429,133700,206972672,2705,2695,2705,2695,11
|
||||
20250429,133600,206943017,2705,2705,2705,2705,0
|
||||
20250429,133500,206943017,2705,2705,2705,2705,1
|
||||
20250429,133400,206940312,2695,2695,2695,2695,3
|
||||
20250429,133300,206932227,2710,2695,2710,2695,11
|
||||
20250429,133200,206902567,2710,2705,2715,2705,7
|
||||
20250429,133100,206883617,2695,2695,2695,2695,0
|
||||
20250429,133000,206883617,2695,2695,2695,2695,0
|
||||
20250429,132900,206883617,2695,2700,2700,2695,1244
|
||||
20250429,132800,203526182,2710,2710,2710,2710,0
|
||||
20250429,132700,203526182,2710,2710,2710,2710,0
|
||||
20250429,132600,203526182,2710,2710,2710,2710,0
|
||||
20250429,132500,203526182,2710,2710,2710,2710,1
|
||||
20250429,132400,203523472,2715,2715,2715,2715,0
|
||||
20250429,132300,203523472,2715,2715,2715,2715,0
|
||||
20250429,132200,203523472,2715,2715,2715,2715,0
|
||||
20250429,132100,203523472,2715,2715,2715,2715,1
|
||||
20250429,132000,203520757,2700,2700,2700,2700,1
|
||||
20250429,131900,203518057,2700,2700,2715,2700,715
|
||||
20250429,131800,201577057,2715,2715,2715,2715,0
|
||||
20250429,131700,201577057,2715,2715,2715,2715,0
|
||||
20250429,131600,201577057,2715,2715,2715,2715,0
|
||||
20250429,131500,201577057,2715,2715,2715,2715,1
|
||||
20250429,131400,201574342,2705,2715,2715,2705,11
|
||||
20250429,131300,201544577,2710,2710,2710,2710,0
|
||||
20250429,131200,201544577,2710,2710,2710,2710,464
|
||||
20250429,131100,200287137,2715,2715,2715,2715,0
|
||||
20250429,131000,200287137,2715,2715,2715,2715,0
|
||||
20250429,130900,200287137,2715,2715,2715,2715,0
|
||||
20250429,130800,200287137,2715,2715,2715,2715,75
|
||||
20250429,130700,200083512,2720,2720,2720,2720,0
|
||||
20250429,130600,200083512,2720,2720,2720,2720,0
|
||||
20250429,130500,200083512,2720,2720,2720,2720,0
|
||||
20250429,130400,200083512,2720,2720,2720,2720,0
|
||||
20250429,130300,200083512,2720,2720,2720,2720,0
|
||||
20250429,130200,200083512,2720,2720,2720,2720,0
|
||||
20250429,130100,200083512,2720,2715,2720,2715,5
|
||||
20250429,130000,200069927,2720,2720,2720,2720,0
|
||||
20250429,125900,200069927,2720,2720,2720,2720,11
|
||||
20250429,125800,200040007,2720,2720,2720,2720,0
|
||||
20250429,125700,200040007,2720,2720,2720,2700,827
|
||||
20250429,125600,197790592,2720,2720,2720,2720,0
|
||||
20250429,125500,197790592,2720,2720,2720,2720,0
|
||||
20250429,125400,197790592,2720,2720,2720,2720,0
|
||||
20250429,125300,197790592,2720,2720,2720,2720,0
|
||||
20250429,125200,197790592,2720,2720,2720,2715,4
|
||||
20250429,125100,197779722,2700,2700,2700,2700,0
|
||||
20250429,125000,197779722,2700,2700,2700,2700,0
|
||||
20250429,124900,197779722,2700,2700,2700,2700,4
|
||||
20250429,124800,197768922,2720,2720,2720,2720,0
|
||||
20250429,124700,197768922,2720,2720,2720,2720,0
|
||||
20250429,124600,197768922,2720,2720,2720,2720,0
|
||||
20250429,124500,197768922,2720,2715,2720,2715,118
|
||||
20250429,124400,197448197,2700,2700,2700,2700,0
|
||||
20250429,124300,197448197,2700,2700,2700,2700,0
|
||||
20250429,124200,197448197,2700,2700,2700,2700,0
|
||||
20250429,124100,197448197,2700,2700,2700,2700,0
|
||||
20250429,124000,197448197,2700,2700,2700,2700,0
|
||||
20250429,123900,197448197,2700,2700,2700,2700,4
|
||||
20250429,123800,197437397,2700,2700,2700,2700,0
|
||||
20250429,123700,197437397,2700,2710,2710,2700,971
|
||||
20250429,123600,194813597,2720,2720,2720,2720,0
|
||||
20250429,123500,194813597,2720,2720,2720,2720,0
|
||||
20250429,123400,194813597,2720,2720,2720,2720,0
|
||||
20250429,123300,194813597,2720,2720,2720,2720,0
|
||||
20250429,123200,194813597,2720,2720,2720,2720,0
|
||||
20250429,123100,194813597,2720,2720,2720,2720,1
|
||||
20250429,123000,194810877,2710,2710,2710,2710,0
|
||||
20250429,122900,194810877,2710,2710,2710,2710,500
|
||||
20250429,122800,193455877,2700,2700,2700,2700,0
|
||||
20250429,122700,193455877,2700,2700,2700,2700,300
|
||||
20250429,122600,192645877,2715,2715,2715,2715,0
|
||||
20250429,122500,192645877,2715,2715,2715,2715,0
|
||||
20250429,122400,192645877,2715,2715,2715,2715,1
|
||||
20250429,122300,192643162,2715,2715,2715,2715,0
|
||||
20250429,122200,192643162,2715,2715,2715,2715,0
|
||||
20250429,122100,192643162,2715,2715,2715,2715,0
|
||||
20250429,122000,192643162,2715,2710,2715,2710,10
|
||||
20250429,121900,192616017,2715,2715,2715,2715,0
|
||||
20250429,121800,192616017,2715,2710,2715,2710,184
|
||||
20250429,121700,192116622,2715,2715,2715,2715,0
|
||||
20250429,121600,192116622,2715,2715,2715,2715,0
|
||||
20250429,121500,192116622,2715,2715,2715,2715,0
|
||||
20250429,121400,192116622,2715,2715,2715,2715,0
|
||||
20250429,121300,192116622,2715,2715,2715,2715,2
|
||||
20250429,121200,192111192,2715,2715,2715,2715,0
|
||||
20250429,121100,192111192,2715,2715,2715,2715,0
|
||||
20250429,121000,192111192,2715,2715,2715,2710,3
|
||||
20250429,120900,192103052,2700,2700,2700,2700,300
|
||||
20250429,120800,191293052,2720,2710,2720,2705,819
|
||||
20250429,120700,189072277,2715,2715,2715,2715,0
|
||||
20250429,120600,189072277,2715,2715,2715,2715,0
|
||||
20250429,120500,189072277,2715,2715,2715,2715,0
|
||||
20250429,120400,189072277,2715,2715,2715,2715,0
|
||||
20250429,120300,189072277,2715,2715,2715,2715,0
|
||||
20250429,120200,189072277,2715,2715,2715,2715,0
|
||||
20250429,120100,189072277,2715,2715,2715,2715,0
|
||||
20250429,120000,189072277,2715,2715,2715,2715,0
|
||||
20250429,115900,189072277,2715,2715,2715,2715,0
|
||||
20250429,115800,189072277,2715,2715,2715,2715,0
|
||||
20250429,115700,189072277,2715,2710,2715,2710,2
|
||||
20250429,115600,189066852,2715,2700,2715,2700,875
|
||||
20250429,115500,186697062,2700,2700,2700,2700,90
|
||||
20250429,115400,186454062,2700,2700,2700,2700,0
|
||||
20250429,115300,186454062,2700,2700,2700,2700,1
|
||||
20250429,115200,186451362,2705,2705,2705,2705,0
|
||||
20250429,115100,186451362,2705,2705,2705,2705,0
|
||||
20250429,115000,186451362,2705,2700,2705,2700,600
|
||||
20250429,114900,184828862,2690,2690,2690,2690,0
|
||||
20250429,114800,184828862,2690,2690,2690,2690,701
|
||||
20250429,114700,182943172,2695,2695,2695,2695,0
|
||||
20250429,114600,182943172,2695,2695,2695,2695,0
|
||||
20250429,114500,182943172,2695,2695,2695,2695,100
|
||||
20250429,114400,182673672,2695,2695,2695,2695,0
|
||||
20250429,114300,182673672,2695,2695,2695,2695,0
|
||||
20250429,114200,182673672,2695,2695,2695,2695,100
|
||||
20250429,114100,182404172,2690,2690,2690,2690,200
|
||||
20250429,114000,181866172,2690,2690,2690,2690,10
|
||||
20250429,113900,181839272,2685,2690,2690,2685,17
|
||||
20250429,113800,181793617,2695,2690,2695,2690,246
|
||||
20250429,113700,181131377,2705,2705,2705,2705,0
|
||||
20250429,113600,181131377,2705,2705,2705,2705,0
|
||||
20250429,113500,181131377,2705,2705,2705,2705,0
|
||||
20250429,113400,181131377,2705,2705,2705,2705,0
|
||||
20250429,113300,181131377,2705,2705,2705,2705,0
|
||||
20250429,113200,181131377,2705,2705,2705,2705,0
|
||||
20250429,113100,181131377,2705,2705,2705,2705,0
|
||||
20250429,113000,181131377,2705,2705,2705,2705,0
|
||||
20250429,112900,181131377,2705,2700,2705,2700,632
|
||||
20250429,112800,179424972,2700,2695,2700,2695,3
|
||||
20250429,112700,179416882,2690,2690,2690,2690,0
|
||||
20250429,112600,179416882,2690,2690,2690,2690,0
|
||||
20250429,112500,179416882,2690,2690,2690,2690,0
|
||||
20250429,112400,179416882,2690,2700,2700,2690,113
|
||||
20250429,112300,179111802,2690,2690,2690,2690,0
|
||||
20250429,112200,179111802,2690,2690,2690,2690,0
|
||||
20250429,112100,179111802,2690,2690,2690,2690,50
|
||||
20250429,112000,178977302,2700,2700,2700,2700,0
|
||||
20250429,111900,178977302,2700,2700,2700,2700,1
|
||||
20250429,111800,178974602,2690,2690,2690,2690,495
|
||||
20250429,111700,177643052,2700,2700,2700,2700,0
|
||||
20250429,111600,177643052,2700,2700,2700,2700,0
|
||||
20250429,111500,177643052,2700,2700,2700,2700,0
|
||||
20250429,111400,177643052,2700,2700,2700,2700,0
|
||||
20250429,111300,177643052,2700,2700,2700,2700,0
|
||||
20250429,111200,177643052,2700,2695,2700,2695,2
|
||||
20250429,111100,177637657,2685,2695,2695,2685,1000
|
||||
20250429,111000,174952497,2695,2695,2695,2695,0
|
||||
20250429,110900,174952497,2695,2695,2695,2695,2
|
||||
20250429,110800,174947107,2695,2700,2700,2695,5556
|
||||
20250429,110700,159945912,2700,2697,2700,2690,107
|
||||
20250429,110600,159658004,2697,2697,2697,2697,2
|
||||
20250429,110500,159652610,2690,2690,2690,2690,0
|
||||
20250429,110400,159652610,2690,2690,2690,2690,0
|
||||
20250429,110300,159652610,2690,2690,2690,2690,0
|
||||
20250429,110200,159652610,2690,2690,2690,2690,0
|
||||
20250429,110100,159652610,2690,2690,2690,2690,120
|
||||
20250429,110000,159329810,2700,2700,2700,2700,0
|
||||
20250429,105900,159329810,2700,2700,2700,2700,0
|
||||
20250429,105800,159329810,2700,2700,2700,2700,5
|
||||
20250429,105700,159316310,2690,2690,2690,2690,0
|
||||
20250429,105600,159316310,2690,2690,2690,2690,0
|
||||
20250429,105500,159316310,2690,2690,2690,2690,0
|
||||
20250429,105400,159316310,2690,2690,2690,2690,285
|
||||
20250429,105300,158549660,2690,2690,2690,2690,1110
|
||||
20250429,105200,155563760,2705,2705,2705,2705,0
|
||||
20250429,105100,155563760,2705,2700,2705,2700,5
|
||||
20250429,105000,155550240,2690,2690,2690,2690,0
|
||||
20250429,104900,155550240,2690,2690,2690,2690,0
|
||||
20250429,104800,155550240,2690,2690,2690,2690,0
|
||||
20250429,104700,155550240,2690,2690,2690,2690,0
|
||||
20250429,104600,155550240,2690,2690,2690,2690,0
|
||||
20250429,104500,155550240,2690,2690,2690,2690,155
|
||||
20250429,104400,155133290,2695,2695,2695,2695,0
|
||||
20250429,104300,155133290,2695,2695,2695,2695,0
|
||||
20250429,104200,155133290,2695,2700,2700,2695,1810
|
||||
20250429,104100,150254340,2700,2700,2700,2700,0
|
||||
20250429,104000,150254340,2700,2700,2700,2700,430
|
||||
20250429,103900,149093340,2695,2695,2695,2695,0
|
||||
20250429,103800,149093340,2695,2700,2700,2695,2556
|
||||
20250429,103700,142201000,2705,2710,2710,2705,4
|
||||
20250429,103600,142190170,2710,2710,2710,2710,0
|
||||
20250429,103500,142190170,2710,2710,2710,2710,0
|
||||
20250429,103400,142190170,2710,2710,2710,2710,0
|
||||
20250429,103300,142190170,2710,2700,2710,2700,1100
|
||||
20250429,103200,139210170,2700,2705,2705,2700,733
|
||||
20250429,103100,137229220,2700,2700,2700,2700,0
|
||||
20250429,103000,137229220,2700,2700,2700,2700,0
|
||||
20250429,102900,137229220,2700,2700,2700,2700,1
|
||||
20250429,102800,137226520,2705,2705,2705,2705,12
|
||||
20250429,102700,137194060,2720,2720,2720,2720,0
|
||||
20250429,102600,137194060,2720,2720,2720,2720,0
|
||||
20250429,102500,137194060,2720,2715,2720,2715,9
|
||||
20250429,102400,137169615,2715,2715,2715,2715,0
|
||||
20250429,102300,137169615,2715,2715,2715,2715,0
|
||||
20250429,102200,137169615,2715,2715,2715,2715,10
|
||||
20250429,102100,137142465,2715,2715,2715,2715,10
|
||||
20250429,102000,137115315,2715,2715,2715,2715,2
|
||||
20250429,101900,137109885,2715,2715,2715,2715,0
|
||||
20250429,101800,137109885,2715,2715,2715,2715,500
|
||||
20250429,101700,135752385,2700,2700,2700,2700,0
|
||||
20250429,101600,135752385,2700,2700,2700,2700,40
|
||||
20250429,101500,135644385,2700,2700,2700,2700,0
|
||||
20250429,101400,135644385,2700,2700,2700,2700,1
|
||||
20250429,101300,135641685,2700,2700,2700,2700,0
|
||||
20250429,101200,135641685,2700,2700,2700,2700,269
|
||||
20250429,101100,134915385,2710,2715,2720,2710,146
|
||||
20250429,101000,134519645,2720,2720,2720,2720,0
|
||||
20250429,100900,134519645,2720,2720,2720,2720,0
|
||||
20250429,100800,134519645,2720,2720,2720,2720,0
|
||||
20250429,100700,134519645,2720,2720,2720,2720,0
|
||||
20250429,100600,134519645,2720,2720,2720,2720,0
|
||||
20250429,100500,134519645,2720,2720,2720,2720,0
|
||||
20250429,100400,134519645,2720,2720,2720,2720,0
|
||||
20250429,100300,134519645,2720,2720,2720,2720,0
|
||||
20250429,100200,134519645,2720,2720,2720,2720,0
|
||||
20250429,100100,134519645,2720,2720,2720,2720,0
|
||||
20250429,100000,134519645,2720,2720,2720,2720,0
|
||||
20250429,095900,134519645,2720,2720,2720,2720,0
|
||||
20250429,095800,134519645,2720,2720,2720,2720,0
|
||||
20250429,095700,134519645,2720,2720,2720,2720,0
|
||||
20250429,095600,134519645,2720,2705,2720,2705,360
|
||||
20250429,095500,133544035,2700,2705,2705,2675,4679
|
||||
20250429,095400,120997010,2710,2705,2710,2705,660
|
||||
20250429,095300,119208415,2700,2700,2700,2700,0
|
||||
20250429,095200,119208415,2700,2705,2705,2700,53
|
||||
20250429,095100,119065260,2705,2705,2705,2705,0
|
||||
20250429,095000,119065260,2705,2705,2705,2705,0
|
||||
20250429,094900,119065260,2705,2710,2710,2705,6
|
||||
20250429,094800,119049015,2705,2705,2705,2705,0
|
||||
20250429,094700,119049015,2705,2705,2705,2705,0
|
||||
20250429,094600,119049015,2705,2705,2705,2705,0
|
||||
20250429,094500,119049015,2705,2705,2705,2705,0
|
||||
20250429,094400,119049015,2705,2705,2705,2705,1
|
||||
20250429,094300,119046310,2700,2700,2700,2700,443
|
||||
20250429,094200,117850210,2700,2700,2700,2700,100
|
||||
20250429,094100,117580210,2700,2700,2700,2700,0
|
||||
20250429,094000,117580210,2700,2700,2700,2700,1
|
||||
20250429,093900,117577510,2695,2690,2695,2690,3114
|
||||
20250429,093800,109185940,2690,2690,2690,2690,1
|
||||
20250429,093700,109183250,2680,2680,2680,2680,0
|
||||
20250429,093600,109183250,2680,2680,2680,2680,0
|
||||
20250429,093500,109183250,2680,2685,2685,2680,2775
|
||||
20250429,093400,101746240,2685,2690,2690,2680,4609
|
||||
20250429,093300,89390440,2690,2690,2690,2690,30
|
||||
20250429,093200,89309740,2680,2680,2680,2680,250
|
||||
20250429,093100,88639740,2680,2690,2690,2680,5287
|
||||
20250429,093000,74458335,2690,2680,2690,2680,1002
|
||||
20250429,092900,71772960,2680,2680,2680,2680,0
|
||||
20250429,092800,71772960,2680,2680,2680,2680,103
|
||||
20250429,092700,71496920,2675,2675,2675,2675,0
|
||||
20250429,092600,71496920,2675,2675,2675,2675,100
|
||||
20250429,092500,71229420,2675,2680,2680,2675,1555
|
||||
20250429,092400,67069790,2685,2690,2690,2685,2
|
||||
20250429,092300,67064415,2675,2675,2675,2675,912
|
||||
20250429,092200,64624815,2675,2675,2680,2675,104
|
||||
20250429,092100,64346565,2675,2675,2675,2675,15
|
||||
20250429,092000,64306440,2670,2670,2670,2670,100
|
||||
20250429,091900,64039440,2675,2675,2675,2670,102
|
||||
20250429,091800,63766595,2675,2685,2685,2675,7310
|
||||
20250429,091700,44210285,2685,2685,2685,2685,1329
|
||||
20250429,091600,40641920,2685,2690,2690,2685,5500
|
||||
20250429,091500,25857890,2695,2695,2695,2685,586
|
||||
20250429,091400,24283620,2695,2695,2695,2695,0
|
||||
20250429,091300,24283620,2695,2695,2695,2695,31
|
||||
20250429,091200,24200075,2685,2695,2695,2685,2326
|
||||
20250429,091100,17945585,2695,2695,2695,2690,623
|
||||
20250429,091000,16268050,2695,2695,2695,2695,73
|
||||
20250429,090900,16071315,2695,2690,2700,2690,480
|
||||
20250429,090800,14776615,2695,2695,2695,2695,301
|
||||
20250429,090700,13965420,2695,2700,2700,2695,23
|
||||
20250429,090600,13903370,2710,2710,2710,2710,26
|
||||
20250429,090500,13832910,2710,2700,2710,2700,3
|
||||
20250429,090400,13824795,2675,2705,2705,2675,4118
|
||||
20250429,090300,2800805,2710,2710,2710,2710,0
|
||||
20250429,090200,2800805,2710,2710,2710,2710,0
|
||||
20250429,090100,2800805,2710,2705,2710,2705,41
|
||||
20250429,090000,2689865,2720,2750,2750,2695,988
|
||||
|
Reference in New Issue
Block a user