Update 2025-04-29 2740 candle_min
This commit is contained in:
664
130500/min/candle-20250429.csv
Normal file
664
130500/min/candle-20250429.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,200100,79929691,2540,2540,2540,2540,0
|
||||
20250429,200000,79929691,2540,2540,2540,2540,0
|
||||
20250429,195900,79929691,2540,2540,2540,2540,0
|
||||
20250429,195800,79929691,2540,2540,2540,2540,0
|
||||
20250429,195700,79929691,2540,2540,2540,2540,0
|
||||
20250429,195600,79929691,2540,2540,2540,2540,0
|
||||
20250429,195500,79929691,2540,2540,2540,2540,0
|
||||
20250429,195400,79929691,2540,2540,2540,2540,0
|
||||
20250429,195300,79929691,2540,2540,2540,2540,0
|
||||
20250429,195200,79929691,2540,2540,2540,2540,0
|
||||
20250429,195100,79929691,2540,2540,2540,2540,0
|
||||
20250429,195000,79929691,2540,2540,2540,2540,0
|
||||
20250429,194900,79929691,2540,2540,2540,2540,0
|
||||
20250429,194800,79929691,2540,2540,2540,2540,0
|
||||
20250429,194700,79929691,2540,2540,2540,2540,0
|
||||
20250429,194600,79929691,2540,2540,2540,2540,0
|
||||
20250429,194500,79929691,2540,2540,2540,2540,0
|
||||
20250429,194400,79929691,2540,2540,2540,2540,0
|
||||
20250429,194300,79929691,2540,2540,2540,2540,0
|
||||
20250429,194200,79929691,2540,2540,2540,2540,0
|
||||
20250429,194100,79929691,2540,2540,2540,2540,0
|
||||
20250429,194000,79929691,2540,2540,2540,2540,0
|
||||
20250429,193900,79929691,2540,2540,2540,2540,0
|
||||
20250429,193800,79929691,2540,2540,2540,2540,0
|
||||
20250429,193700,79929691,2540,2540,2540,2540,0
|
||||
20250429,193600,79929691,2540,2540,2540,2540,0
|
||||
20250429,193500,79929691,2540,2540,2540,2540,0
|
||||
20250429,193400,79929691,2540,2540,2540,2540,0
|
||||
20250429,193300,79929691,2540,2540,2540,2540,0
|
||||
20250429,193200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,193100,79929691,2540,2540,2540,2540,0
|
||||
20250429,193000,79929691,2540,2540,2540,2540,0
|
||||
20250429,192900,79929691,2540,2540,2540,2540,0
|
||||
20250429,192800,79929691,2540,2540,2540,2540,0
|
||||
20250429,192700,79929691,2540,2540,2540,2540,0
|
||||
20250429,192600,79929691,2540,2540,2540,2540,0
|
||||
20250429,192500,79929691,2540,2540,2540,2540,0
|
||||
20250429,192400,79929691,2540,2540,2540,2540,0
|
||||
20250429,192300,79929691,2540,2540,2540,2540,0
|
||||
20250429,192200,79929691,2540,2540,2540,2540,0
|
||||
20250429,192100,79929691,2540,2540,2540,2540,0
|
||||
20250429,192000,79929691,2540,2540,2540,2540,0
|
||||
20250429,191900,79929691,2540,2540,2540,2540,0
|
||||
20250429,191800,79929691,2540,2540,2540,2540,0
|
||||
20250429,191700,79929691,2540,2540,2540,2540,0
|
||||
20250429,191600,79929691,2540,2540,2540,2540,0
|
||||
20250429,191500,79929691,2540,2540,2540,2540,0
|
||||
20250429,191400,79929691,2540,2540,2540,2540,0
|
||||
20250429,191300,79929691,2540,2540,2540,2540,0
|
||||
20250429,191200,79929691,2540,2540,2540,2540,0
|
||||
20250429,191100,79929691,2540,2540,2540,2540,0
|
||||
20250429,191000,79929691,2540,2540,2540,2540,0
|
||||
20250429,190900,79929691,2540,2540,2540,2540,0
|
||||
20250429,190800,79929691,2540,2540,2540,2540,0
|
||||
20250429,190700,79929691,2540,2540,2540,2540,0
|
||||
20250429,190600,79929691,2540,2540,2540,2540,0
|
||||
20250429,190500,79929691,2540,2540,2540,2540,0
|
||||
20250429,190400,79929691,2540,2540,2540,2540,0
|
||||
20250429,190300,79929691,2540,2540,2540,2540,0
|
||||
20250429,190200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,190100,79929691,2540,2540,2540,2540,0
|
||||
20250429,190000,79929691,2540,2540,2540,2540,0
|
||||
20250429,185900,79929691,2540,2540,2540,2540,0
|
||||
20250429,185800,79929691,2540,2540,2540,2540,0
|
||||
20250429,185700,79929691,2540,2540,2540,2540,0
|
||||
20250429,185600,79929691,2540,2540,2540,2540,0
|
||||
20250429,185500,79929691,2540,2540,2540,2540,0
|
||||
20250429,185400,79929691,2540,2540,2540,2540,0
|
||||
20250429,185300,79929691,2540,2540,2540,2540,0
|
||||
20250429,185200,79929691,2540,2540,2540,2540,0
|
||||
20250429,185100,79929691,2540,2540,2540,2540,0
|
||||
20250429,185000,79929691,2540,2540,2540,2540,0
|
||||
20250429,184900,79929691,2540,2540,2540,2540,0
|
||||
20250429,184800,79929691,2540,2540,2540,2540,0
|
||||
20250429,184700,79929691,2540,2540,2540,2540,0
|
||||
20250429,184600,79929691,2540,2540,2540,2540,0
|
||||
20250429,184500,79929691,2540,2540,2540,2540,0
|
||||
20250429,184400,79929691,2540,2540,2540,2540,0
|
||||
20250429,184300,79929691,2540,2540,2540,2540,0
|
||||
20250429,184200,79929691,2540,2540,2540,2540,0
|
||||
20250429,184100,79929691,2540,2540,2540,2540,0
|
||||
20250429,184000,79929691,2540,2540,2540,2540,0
|
||||
20250429,183900,79929691,2540,2540,2540,2540,0
|
||||
20250429,183800,79929691,2540,2540,2540,2540,0
|
||||
20250429,183700,79929691,2540,2540,2540,2540,0
|
||||
20250429,183600,79929691,2540,2540,2540,2540,0
|
||||
20250429,183500,79929691,2540,2540,2540,2540,0
|
||||
20250429,183400,79929691,2540,2540,2540,2540,0
|
||||
20250429,183300,79929691,2540,2540,2540,2540,0
|
||||
20250429,183200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,183100,79929691,2540,2540,2540,2540,0
|
||||
20250429,183000,79929691,2540,2540,2540,2540,0
|
||||
20250429,182900,79929691,2540,2540,2540,2540,0
|
||||
20250429,182800,79929691,2540,2540,2540,2540,0
|
||||
20250429,182700,79929691,2540,2540,2540,2540,0
|
||||
20250429,182600,79929691,2540,2540,2540,2540,0
|
||||
20250429,182500,79929691,2540,2540,2540,2540,0
|
||||
20250429,182400,79929691,2540,2540,2540,2540,0
|
||||
20250429,182300,79929691,2540,2540,2540,2540,0
|
||||
20250429,182200,79929691,2540,2540,2540,2540,0
|
||||
20250429,182100,79929691,2540,2540,2540,2540,0
|
||||
20250429,182000,79929691,2540,2540,2540,2540,0
|
||||
20250429,181900,79929691,2540,2540,2540,2540,0
|
||||
20250429,181800,79929691,2540,2540,2540,2540,0
|
||||
20250429,181700,79929691,2540,2540,2540,2540,0
|
||||
20250429,181600,79929691,2540,2540,2540,2540,0
|
||||
20250429,181500,79929691,2540,2540,2540,2540,0
|
||||
20250429,181400,79929691,2540,2540,2540,2540,0
|
||||
20250429,181300,79929691,2540,2540,2540,2540,0
|
||||
20250429,181200,79929691,2540,2540,2540,2540,0
|
||||
20250429,181100,79929691,2540,2540,2540,2540,0
|
||||
20250429,181000,79929691,2540,2540,2540,2540,0
|
||||
20250429,180900,79929691,2540,2540,2540,2540,0
|
||||
20250429,180800,79929691,2540,2540,2540,2540,0
|
||||
20250429,180700,79929691,2540,2540,2540,2540,0
|
||||
20250429,180600,79929691,2540,2540,2540,2540,0
|
||||
20250429,180500,79929691,2540,2540,2540,2540,0
|
||||
20250429,180400,79929691,2540,2540,2540,2540,0
|
||||
20250429,180300,79929691,2540,2540,2540,2540,0
|
||||
20250429,180200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,180100,79929691,2540,2540,2540,2540,0
|
||||
20250429,180000,79929691,2540,2540,2540,2540,0
|
||||
20250429,175900,79929691,2540,2540,2540,2540,0
|
||||
20250429,175800,79929691,2540,2540,2540,2540,0
|
||||
20250429,175700,79929691,2540,2540,2540,2540,0
|
||||
20250429,175600,79929691,2540,2540,2540,2540,0
|
||||
20250429,175500,79929691,2540,2540,2540,2540,0
|
||||
20250429,175400,79929691,2540,2540,2540,2540,0
|
||||
20250429,175300,79929691,2540,2540,2540,2540,0
|
||||
20250429,175200,79929691,2540,2540,2540,2540,0
|
||||
20250429,175100,79929691,2540,2540,2540,2540,0
|
||||
20250429,175000,79929691,2540,2540,2540,2540,0
|
||||
20250429,174900,79929691,2540,2540,2540,2540,0
|
||||
20250429,174800,79929691,2540,2540,2540,2540,0
|
||||
20250429,174700,79929691,2540,2540,2540,2540,0
|
||||
20250429,174600,79929691,2540,2540,2540,2540,0
|
||||
20250429,174500,79929691,2540,2540,2540,2540,0
|
||||
20250429,174400,79929691,2540,2540,2540,2540,0
|
||||
20250429,174300,79929691,2540,2540,2540,2540,0
|
||||
20250429,174200,79929691,2540,2540,2540,2540,0
|
||||
20250429,174100,79929691,2540,2540,2540,2540,0
|
||||
20250429,174000,79929691,2540,2540,2540,2540,0
|
||||
20250429,173900,79929691,2540,2540,2540,2540,0
|
||||
20250429,173800,79929691,2540,2540,2540,2540,0
|
||||
20250429,173700,79929691,2540,2540,2540,2540,0
|
||||
20250429,173600,79929691,2540,2540,2540,2540,0
|
||||
20250429,173500,79929691,2540,2540,2540,2540,0
|
||||
20250429,173400,79929691,2540,2540,2540,2540,0
|
||||
20250429,173300,79929691,2540,2540,2540,2540,0
|
||||
20250429,173200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,173100,79929691,2540,2540,2540,2540,0
|
||||
20250429,173000,79929691,2540,2540,2540,2540,0
|
||||
20250429,172900,79929691,2540,2540,2540,2540,0
|
||||
20250429,172800,79929691,2540,2540,2540,2540,0
|
||||
20250429,172700,79929691,2540,2540,2540,2540,0
|
||||
20250429,172600,79929691,2540,2540,2540,2540,0
|
||||
20250429,172500,79929691,2540,2540,2540,2540,0
|
||||
20250429,172400,79929691,2540,2540,2540,2540,0
|
||||
20250429,172300,79929691,2540,2540,2540,2540,0
|
||||
20250429,172200,79929691,2540,2540,2540,2540,0
|
||||
20250429,172100,79929691,2540,2540,2540,2540,0
|
||||
20250429,172000,79929691,2540,2540,2540,2540,0
|
||||
20250429,171900,79929691,2540,2540,2540,2540,0
|
||||
20250429,171800,79929691,2540,2540,2540,2540,0
|
||||
20250429,171700,79929691,2540,2540,2540,2540,0
|
||||
20250429,171600,79929691,2540,2540,2540,2540,0
|
||||
20250429,171500,79929691,2540,2540,2540,2540,0
|
||||
20250429,171400,79929691,2540,2540,2540,2540,0
|
||||
20250429,171300,79929691,2540,2540,2540,2540,0
|
||||
20250429,171200,79929691,2540,2540,2540,2540,0
|
||||
20250429,171100,79929691,2540,2540,2540,2540,0
|
||||
20250429,171000,79929691,2540,2540,2540,2540,0
|
||||
20250429,170900,79929691,2540,2540,2540,2540,0
|
||||
20250429,170800,79929691,2540,2540,2540,2540,0
|
||||
20250429,170700,79929691,2540,2540,2540,2540,0
|
||||
20250429,170600,79929691,2540,2540,2540,2540,0
|
||||
20250429,170500,79929691,2540,2540,2540,2540,0
|
||||
20250429,170400,79929691,2540,2540,2540,2540,0
|
||||
20250429,170300,79929691,2540,2540,2540,2540,0
|
||||
20250429,170200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,170100,79929691,2540,2540,2540,2540,0
|
||||
20250429,170000,79929691,2540,2540,2540,2540,0
|
||||
20250429,165900,79929691,2540,2540,2540,2540,0
|
||||
20250429,165800,79929691,2540,2540,2540,2540,0
|
||||
20250429,165700,79929691,2540,2540,2540,2540,0
|
||||
20250429,165600,79929691,2540,2540,2540,2540,0
|
||||
20250429,165500,79929691,2540,2540,2540,2540,0
|
||||
20250429,165400,79929691,2540,2540,2540,2540,0
|
||||
20250429,165300,79929691,2540,2540,2540,2540,0
|
||||
20250429,165200,79929691,2540,2540,2540,2540,0
|
||||
20250429,165100,79929691,2540,2540,2540,2540,0
|
||||
20250429,165000,79929691,2540,2540,2540,2540,0
|
||||
20250429,164900,79929691,2540,2540,2540,2540,0
|
||||
20250429,164800,79929691,2540,2540,2540,2540,0
|
||||
20250429,164700,79929691,2540,2540,2540,2540,0
|
||||
20250429,164600,79929691,2540,2540,2540,2540,0
|
||||
20250429,164500,79929691,2540,2540,2540,2540,0
|
||||
20250429,164400,79929691,2540,2540,2540,2540,0
|
||||
20250429,164300,79929691,2540,2540,2540,2540,0
|
||||
20250429,164200,79929691,2540,2540,2540,2540,0
|
||||
20250429,164100,79929691,2540,2540,2540,2540,0
|
||||
20250429,164000,79929691,2540,2540,2540,2540,0
|
||||
20250429,163900,79929691,2540,2540,2540,2540,0
|
||||
20250429,163800,79929691,2540,2540,2540,2540,0
|
||||
20250429,163700,79929691,2540,2540,2540,2540,0
|
||||
20250429,163600,79929691,2540,2540,2540,2540,0
|
||||
20250429,163500,79929691,2540,2540,2540,2540,0
|
||||
20250429,163400,79929691,2540,2540,2540,2540,0
|
||||
20250429,163300,79929691,2540,2540,2540,2540,0
|
||||
20250429,163200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,163100,79929691,2540,2540,2540,2540,0
|
||||
20250429,163000,79929691,2540,2540,2540,2540,0
|
||||
20250429,162900,79929691,2540,2540,2540,2540,0
|
||||
20250429,162800,79929691,2540,2540,2540,2540,0
|
||||
20250429,162700,79929691,2540,2540,2540,2540,0
|
||||
20250429,162600,79929691,2540,2540,2540,2540,0
|
||||
20250429,162500,79929691,2540,2540,2540,2540,0
|
||||
20250429,162400,79929691,2540,2540,2540,2540,0
|
||||
20250429,162300,79929691,2540,2540,2540,2540,0
|
||||
20250429,162200,79929691,2540,2540,2540,2540,0
|
||||
20250429,162100,79929691,2540,2540,2540,2540,0
|
||||
20250429,162000,79929691,2540,2540,2540,2540,0
|
||||
20250429,161900,79929691,2540,2540,2540,2540,0
|
||||
20250429,161800,79929691,2540,2540,2540,2540,0
|
||||
20250429,161700,79929691,2540,2540,2540,2540,0
|
||||
20250429,161600,79929691,2540,2540,2540,2540,0
|
||||
20250429,161500,79929691,2540,2540,2540,2540,0
|
||||
20250429,161400,79929691,2540,2540,2540,2540,0
|
||||
20250429,161300,79929691,2540,2540,2540,2540,0
|
||||
20250429,161200,79929691,2540,2540,2540,2540,0
|
||||
20250429,161100,79929691,2540,2540,2540,2540,0
|
||||
20250429,161000,79929691,2540,2540,2540,2540,0
|
||||
20250429,160900,79929691,2540,2540,2540,2540,0
|
||||
20250429,160800,79929691,2540,2540,2540,2540,0
|
||||
20250429,160700,79929691,2540,2540,2540,2540,0
|
||||
20250429,160600,79929691,2540,2540,2540,2540,0
|
||||
20250429,160500,79929691,2540,2540,2540,2540,0
|
||||
20250429,160400,79929691,2540,2540,2540,2540,0
|
||||
20250429,160300,79929691,2540,2540,2540,2540,0
|
||||
20250429,160200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,160100,79929691,2540,2540,2540,2540,0
|
||||
20250429,160000,79929691,2540,2540,2540,2540,0
|
||||
20250429,155900,79929691,2540,2540,2540,2540,0
|
||||
20250429,155800,79929691,2540,2540,2540,2540,0
|
||||
20250429,155700,79929691,2540,2540,2540,2540,0
|
||||
20250429,155600,79929691,2540,2540,2540,2540,0
|
||||
20250429,155500,79929691,2540,2540,2540,2540,0
|
||||
20250429,155400,79929691,2540,2540,2540,2540,0
|
||||
20250429,155300,79929691,2540,2540,2540,2540,0
|
||||
20250429,155200,79929691,2540,2540,2540,2540,0
|
||||
20250429,155100,79929691,2540,2540,2540,2540,0
|
||||
20250429,155000,79929691,2540,2540,2540,2540,0
|
||||
20250429,154900,79929691,2540,2540,2540,2540,0
|
||||
20250429,154800,79929691,2540,2540,2540,2540,0
|
||||
20250429,154700,79929691,2540,2540,2540,2540,0
|
||||
20250429,154600,79929691,2540,2540,2540,2540,0
|
||||
20250429,154500,79929691,2540,2540,2540,2540,0
|
||||
20250429,154400,79929691,2540,2540,2540,2540,0
|
||||
20250429,154300,79929691,2540,2540,2540,2540,0
|
||||
20250429,154200,79929691,2540,2540,2540,2540,0
|
||||
20250429,154100,79929691,2540,2540,2540,2540,0
|
||||
20250429,154000,79929691,2540,2540,2540,2540,0
|
||||
20250429,153900,79929691,2540,2540,2540,2540,0
|
||||
20250429,153800,79929691,2540,2540,2540,2540,0
|
||||
20250429,153700,79929691,2540,2540,2540,2540,0
|
||||
20250429,153600,79929691,2540,2540,2540,2540,0
|
||||
20250429,153500,79929691,2540,2540,2540,2540,0
|
||||
20250429,153400,79929691,2540,2540,2540,2540,0
|
||||
20250429,153300,79929691,2540,2540,2540,2540,0
|
||||
20250429,153200,79929691,2540,2540,2540,2540,1055
|
||||
20250429,153100,79929691,2540,2540,2540,2540,0
|
||||
20250429,153000,79929691,2540,2540,2540,2540,1055
|
||||
20250429,152900,77249991,2540,2540,2540,2540,0
|
||||
20250429,152800,77249991,2540,2540,2540,2540,0
|
||||
20250429,152700,77249991,2540,2540,2540,2540,0
|
||||
20250429,152600,77249991,2540,2540,2540,2540,0
|
||||
20250429,152500,77249991,2540,2540,2540,2540,0
|
||||
20250429,152400,77249991,2540,2540,2540,2540,0
|
||||
20250429,152300,77249991,2540,2540,2540,2540,0
|
||||
20250429,152200,77249991,2540,2540,2540,2540,0
|
||||
20250429,152100,77249991,2540,2540,2540,2540,0
|
||||
20250429,152000,77249991,2540,2540,2540,2540,0
|
||||
20250429,151900,77249991,2540,2540,2540,2535,311
|
||||
20250429,151800,76460186,2540,2535,2540,2535,31
|
||||
20250429,151700,76381581,2540,2540,2540,2540,0
|
||||
20250429,151600,76381581,2540,2540,2540,2540,200
|
||||
20250429,151500,75873581,2540,2540,2540,2540,0
|
||||
20250429,151400,75873581,2540,2540,2540,2535,27
|
||||
20250429,151300,75805111,2535,2535,2535,2535,77
|
||||
20250429,151200,75609916,2535,2535,2535,2535,100
|
||||
20250429,151100,75356416,2540,2540,2540,2540,2
|
||||
20250429,151000,75351336,2535,2535,2535,2535,98
|
||||
20250429,150900,75102906,2540,2540,2540,2540,1
|
||||
20250429,150800,75100366,2535,2535,2535,2535,0
|
||||
20250429,150700,75100366,2535,2545,2545,2535,21
|
||||
20250429,150600,75047121,2540,2540,2540,2540,50
|
||||
20250429,150500,74920121,2545,2545,2545,2545,0
|
||||
20250429,150400,74920121,2545,2540,2545,2540,94
|
||||
20250429,150300,74681351,2545,2545,2545,2545,0
|
||||
20250429,150200,74681351,2545,2545,2545,2545,0
|
||||
20250429,150100,74681351,2545,2545,2545,2545,0
|
||||
20250429,150000,74681351,2545,2545,2545,2545,1
|
||||
20250429,145900,74678806,2540,2540,2540,2540,1
|
||||
20250429,145800,74676266,2555,2555,2555,2555,0
|
||||
20250429,145700,74676266,2555,2555,2555,2555,0
|
||||
20250429,145600,74676266,2555,2555,2555,2555,0
|
||||
20250429,145500,74676266,2555,2555,2555,2555,0
|
||||
20250429,145400,74676266,2555,2555,2555,2555,0
|
||||
20250429,145300,74676266,2555,2555,2555,2555,0
|
||||
20250429,145200,74676266,2555,2555,2555,2555,0
|
||||
20250429,145100,74676266,2555,2555,2555,2555,0
|
||||
20250429,145000,74676266,2555,2555,2555,2555,0
|
||||
20250429,144900,74676266,2555,2555,2555,2555,1
|
||||
20250429,144800,74673711,2540,2540,2540,2540,0
|
||||
20250429,144700,74673711,2540,2540,2540,2540,0
|
||||
20250429,144600,74673711,2540,2540,2540,2540,0
|
||||
20250429,144500,74673711,2540,2540,2540,2540,3
|
||||
20250429,144400,74666091,2555,2555,2555,2555,0
|
||||
20250429,144300,74666091,2555,2555,2555,2555,0
|
||||
20250429,144200,74666091,2555,2550,2555,2535,61
|
||||
20250429,144100,74510611,2555,2555,2555,2555,0
|
||||
20250429,144000,74510611,2555,2555,2555,2555,0
|
||||
20250429,143900,74510611,2555,2555,2555,2555,0
|
||||
20250429,143800,74510611,2555,2555,2555,2555,1
|
||||
20250429,143700,74508056,2555,2555,2555,2555,47
|
||||
20250429,143600,74387971,2560,2560,2560,2560,0
|
||||
20250429,143500,74387971,2560,2560,2560,2560,0
|
||||
20250429,143400,74387971,2560,2560,2560,2560,51
|
||||
20250429,143300,74257411,2560,2560,2560,2560,0
|
||||
20250429,143200,74257411,2560,2560,2560,2560,0
|
||||
20250429,143100,74257411,2560,2560,2560,2560,0
|
||||
20250429,143000,74257411,2560,2560,2560,2560,0
|
||||
20250429,142900,74257411,2560,2560,2560,2560,0
|
||||
20250429,142800,74257411,2560,2560,2560,2560,0
|
||||
20250429,142700,74257411,2560,2560,2560,2560,0
|
||||
20250429,142600,74257411,2560,2560,2560,2560,14
|
||||
20250429,142500,74221571,2550,2550,2550,2550,0
|
||||
20250429,142400,74221571,2550,2550,2550,2550,0
|
||||
20250429,142300,74221571,2550,2550,2550,2550,239
|
||||
20250429,142200,73612121,2550,2550,2550,2550,116
|
||||
20250429,142100,73316321,2550,2550,2550,2550,0
|
||||
20250429,142000,73316321,2550,2550,2550,2550,0
|
||||
20250429,141900,73316321,2550,2550,2550,2550,0
|
||||
20250429,141800,73316321,2550,2550,2550,2550,0
|
||||
20250429,141700,73316321,2550,2550,2550,2550,0
|
||||
20250429,141600,73316321,2550,2550,2550,2550,0
|
||||
20250429,141500,73316321,2550,2570,2570,2540,111
|
||||
20250429,141400,73033911,2545,2545,2545,2545,0
|
||||
20250429,141300,73033911,2545,2545,2545,2545,0
|
||||
20250429,141200,73033911,2545,2545,2545,2545,0
|
||||
20250429,141100,73033911,2545,2545,2545,2545,0
|
||||
20250429,141000,73033911,2545,2545,2545,2545,0
|
||||
20250429,140900,73033911,2545,2555,2565,2545,965
|
||||
20250429,140800,70560766,2555,2555,2555,2555,0
|
||||
20250429,140700,70560766,2555,2550,2555,2550,1145
|
||||
20250429,140600,67640971,2550,2550,2550,2550,2
|
||||
20250429,140500,67635871,2550,2550,2550,2550,0
|
||||
20250429,140400,67635871,2550,2550,2550,2550,0
|
||||
20250429,140300,67635871,2550,2550,2550,2550,0
|
||||
20250429,140200,67635871,2550,2550,2550,2550,0
|
||||
20250429,140100,67635871,2550,2550,2550,2550,0
|
||||
20250429,140000,67635871,2550,2550,2550,2550,0
|
||||
20250429,135900,67635871,2550,2550,2550,2550,0
|
||||
20250429,135800,67635871,2550,2550,2550,2550,0
|
||||
20250429,135700,67635871,2550,2550,2550,2550,0
|
||||
20250429,135600,67635871,2550,2550,2550,2550,0
|
||||
20250429,135500,67635871,2550,2550,2550,2550,0
|
||||
20250429,135400,67635871,2550,2550,2550,2550,0
|
||||
20250429,135300,67635871,2550,2545,2550,2545,1000
|
||||
20250429,135200,65086851,2540,2540,2540,2540,0
|
||||
20250429,135100,65086851,2540,2540,2540,2540,0
|
||||
20250429,135000,65086851,2540,2540,2540,2540,0
|
||||
20250429,134900,65086851,2540,2540,2540,2540,0
|
||||
20250429,134800,65086851,2540,2540,2540,2540,0
|
||||
20250429,134700,65086851,2540,2540,2540,2540,0
|
||||
20250429,134600,65086851,2540,2540,2540,2540,38
|
||||
20250429,134500,64990331,2545,2545,2545,2545,0
|
||||
20250429,134400,64990331,2545,2545,2545,2545,0
|
||||
20250429,134300,64990331,2545,2545,2545,2545,10
|
||||
20250429,134200,64964881,2545,2545,2545,2545,0
|
||||
20250429,134100,64964881,2545,2545,2545,2545,0
|
||||
20250429,134000,64964881,2545,2545,2545,2545,0
|
||||
20250429,133900,64964881,2545,2545,2545,2545,28
|
||||
20250429,133800,64893621,2545,2545,2545,2545,0
|
||||
20250429,133700,64893621,2545,2545,2545,2545,0
|
||||
20250429,133600,64893621,2545,2545,2545,2545,0
|
||||
20250429,133500,64893621,2545,2545,2545,2545,0
|
||||
20250429,133400,64893621,2545,2545,2545,2545,1
|
||||
20250429,133300,64891076,2545,2545,2545,2545,0
|
||||
20250429,133200,64891076,2545,2545,2545,2545,0
|
||||
20250429,133100,64891076,2545,2545,2545,2545,0
|
||||
20250429,133000,64891076,2545,2545,2545,2545,0
|
||||
20250429,132900,64891076,2545,2545,2545,2545,0
|
||||
20250429,132800,64891076,2545,2545,2545,2545,0
|
||||
20250429,132700,64891076,2545,2545,2545,2545,0
|
||||
20250429,132600,64891076,2545,2545,2545,2545,0
|
||||
20250429,132500,64891076,2545,2545,2545,2545,0
|
||||
20250429,132400,64891076,2545,2545,2545,2545,0
|
||||
20250429,132300,64891076,2545,2545,2545,2545,484
|
||||
20250429,132200,63659296,2545,2545,2545,2545,536
|
||||
20250429,132100,62295176,2535,2535,2535,2535,0
|
||||
20250429,132000,62295176,2535,2535,2535,2535,428
|
||||
20250429,131900,61210196,2535,2535,2545,2535,12
|
||||
20250429,131800,61179676,2545,2545,2545,2545,0
|
||||
20250429,131700,61179676,2545,2545,2545,2545,0
|
||||
20250429,131600,61179676,2545,2545,2545,2545,0
|
||||
20250429,131500,61179676,2545,2545,2545,2545,0
|
||||
20250429,131400,61179676,2545,2545,2545,2545,0
|
||||
20250429,131300,61179676,2545,2545,2545,2545,0
|
||||
20250429,131200,61179676,2545,2545,2545,2545,0
|
||||
20250429,131100,61179676,2545,2545,2545,2545,0
|
||||
20250429,131000,61179676,2545,2545,2545,2545,37
|
||||
20250429,130900,61085511,2550,2550,2550,2550,0
|
||||
20250429,130800,61085511,2550,2550,2550,2550,0
|
||||
20250429,130700,61085511,2550,2550,2550,2550,0
|
||||
20250429,130600,61085511,2550,2550,2550,2550,0
|
||||
20250429,130500,61085511,2550,2550,2550,2550,0
|
||||
20250429,130400,61085511,2550,2550,2550,2550,0
|
||||
20250429,130300,61085511,2550,2550,2550,2550,0
|
||||
20250429,130200,61085511,2550,2550,2550,2550,0
|
||||
20250429,130100,61085511,2550,2550,2550,2550,0
|
||||
20250429,130000,61085511,2550,2550,2550,2550,0
|
||||
20250429,125900,61085511,2550,2550,2550,2550,0
|
||||
20250429,125800,61085511,2550,2550,2550,2550,0
|
||||
20250429,125700,61085511,2550,2550,2550,2550,0
|
||||
20250429,125600,61085511,2550,2550,2550,2550,0
|
||||
20250429,125500,61085511,2550,2550,2550,2550,0
|
||||
20250429,125400,61085511,2550,2550,2550,2550,0
|
||||
20250429,125300,61085511,2550,2545,2550,2545,3000
|
||||
20250429,125200,53440166,2545,2545,2545,2545,0
|
||||
20250429,125100,53440166,2545,2545,2545,2545,0
|
||||
20250429,125000,53440166,2545,2545,2545,2545,0
|
||||
20250429,124900,53440166,2545,2540,2545,2540,2
|
||||
20250429,124800,53435081,2535,2535,2535,2535,398
|
||||
20250429,124700,52426151,2535,2535,2535,2535,0
|
||||
20250429,124600,52426151,2535,2535,2535,2535,0
|
||||
20250429,124500,52426151,2535,2550,2550,2535,101
|
||||
20250429,124400,52170101,2535,2535,2550,2535,207
|
||||
20250429,124300,51645326,2535,2535,2535,2535,265
|
||||
20250429,124200,50973551,2535,2545,2545,2535,515
|
||||
20250429,124100,49665536,2555,2555,2555,2555,23
|
||||
20250429,124000,49606771,2560,2560,2560,2560,0
|
||||
20250429,123900,49606771,2560,2560,2560,2560,0
|
||||
20250429,123800,49606771,2560,2560,2560,2560,0
|
||||
20250429,123700,49606771,2560,2560,2560,2560,0
|
||||
20250429,123600,49606771,2560,2560,2560,2560,0
|
||||
20250429,123500,49606771,2560,2560,2560,2560,0
|
||||
20250429,123400,49606771,2560,2560,2560,2560,1
|
||||
20250429,123300,49604211,2540,2540,2540,2540,209
|
||||
20250429,123200,49073351,2545,2545,2545,2545,0
|
||||
20250429,123100,49073351,2545,2545,2545,2545,424
|
||||
20250429,123000,47994271,2555,2555,2555,2555,0
|
||||
20250429,122900,47994271,2555,2555,2555,2555,0
|
||||
20250429,122800,47994271,2555,2555,2555,2555,1609
|
||||
20250429,122700,43883276,2555,2555,2555,2555,0
|
||||
20250429,122600,43883276,2555,2555,2555,2555,0
|
||||
20250429,122500,43883276,2555,2555,2555,2555,0
|
||||
20250429,122400,43883276,2555,2555,2555,2555,0
|
||||
20250429,122300,43883276,2555,2555,2555,2555,0
|
||||
20250429,122200,43883276,2555,2555,2555,2555,0
|
||||
20250429,122100,43883276,2555,2555,2555,2555,0
|
||||
20250429,122000,43883276,2555,2555,2555,2555,484
|
||||
20250429,121900,42646656,2560,2560,2560,2560,0
|
||||
20250429,121800,42646656,2560,2560,2560,2560,0
|
||||
20250429,121700,42646656,2560,2560,2560,2560,0
|
||||
20250429,121600,42646656,2560,2560,2560,2560,3
|
||||
20250429,121500,42638976,2560,2560,2560,2560,0
|
||||
20250429,121400,42638976,2560,2560,2560,2560,0
|
||||
20250429,121300,42638976,2560,2560,2560,2560,1
|
||||
20250429,121200,42636416,2560,2560,2560,2560,150
|
||||
20250429,121100,42252416,2560,2560,2560,2560,0
|
||||
20250429,121000,42252416,2560,2560,2560,2560,0
|
||||
20250429,120900,42252416,2560,2560,2560,2560,0
|
||||
20250429,120800,42252416,2560,2560,2560,2560,0
|
||||
20250429,120700,42252416,2560,2555,2560,2555,140
|
||||
20250429,120600,41894216,2555,2555,2555,2555,0
|
||||
20250429,120500,41894216,2555,2555,2555,2555,0
|
||||
20250429,120400,41894216,2555,2555,2555,2555,0
|
||||
20250429,120300,41894216,2555,2555,2555,2555,412
|
||||
20250429,120200,40841556,2555,2555,2555,2555,285
|
||||
20250429,120100,40113381,2555,2555,2555,2555,5
|
||||
20250429,120000,40100606,2555,2555,2555,2555,0
|
||||
20250429,115900,40100606,2555,2555,2555,2555,0
|
||||
20250429,115800,40100606,2555,2555,2555,2555,0
|
||||
20250429,115700,40100606,2555,2555,2555,2555,0
|
||||
20250429,115600,40100606,2555,2555,2555,2555,0
|
||||
20250429,115500,40100606,2555,2555,2555,2555,1
|
||||
20250429,115400,40098051,2560,2560,2560,2560,0
|
||||
20250429,115300,40098051,2560,2560,2560,2560,0
|
||||
20250429,115200,40098051,2560,2560,2560,2560,0
|
||||
20250429,115100,40098051,2560,2560,2560,2560,0
|
||||
20250429,115000,40098051,2560,2560,2560,2560,0
|
||||
20250429,114900,40098051,2560,2560,2560,2560,0
|
||||
20250429,114800,40098051,2560,2560,2560,2560,0
|
||||
20250429,114700,40098051,2560,2560,2560,2560,0
|
||||
20250429,114600,40098051,2560,2560,2560,2560,1
|
||||
20250429,114500,40095491,2565,2565,2565,2565,0
|
||||
20250429,114400,40095491,2565,2565,2565,2565,0
|
||||
20250429,114300,40095491,2565,2565,2565,2565,0
|
||||
20250429,114200,40095491,2565,2565,2565,2565,0
|
||||
20250429,114100,40095491,2565,2565,2565,2565,1
|
||||
20250429,114000,40092926,2555,2555,2555,2555,0
|
||||
20250429,113900,40092926,2555,2555,2555,2555,3
|
||||
20250429,113800,40085261,2565,2565,2565,2565,0
|
||||
20250429,113700,40085261,2565,2565,2565,2565,0
|
||||
20250429,113600,40085261,2565,2565,2565,2565,0
|
||||
20250429,113500,40085261,2565,2565,2565,2565,0
|
||||
20250429,113400,40085261,2565,2565,2565,2565,0
|
||||
20250429,113300,40085261,2565,2565,2565,2565,0
|
||||
20250429,113200,40085261,2565,2565,2565,2565,1
|
||||
20250429,113100,40082696,2545,2545,2545,2545,0
|
||||
20250429,113000,40082696,2545,2545,2545,2545,0
|
||||
20250429,112900,40082696,2545,2545,2545,2545,0
|
||||
20250429,112800,40082696,2545,2555,2555,2545,200
|
||||
20250429,112700,39572876,2570,2570,2570,2570,0
|
||||
20250429,112600,39572876,2570,2570,2570,2570,0
|
||||
20250429,112500,39572876,2570,2570,2570,2570,0
|
||||
20250429,112400,39572876,2570,2570,2570,2570,0
|
||||
20250429,112300,39572876,2570,2570,2570,2570,0
|
||||
20250429,112200,39572876,2570,2570,2570,2570,0
|
||||
20250429,112100,39572876,2570,2565,2570,2565,9
|
||||
20250429,112000,39549786,2570,2570,2570,2570,0
|
||||
20250429,111900,39549786,2570,2570,2570,2570,0
|
||||
20250429,111800,39549786,2570,2570,2570,2570,0
|
||||
20250429,111700,39549786,2570,2550,2575,2550,122
|
||||
20250429,111600,39238111,2550,2550,2550,2550,243
|
||||
20250429,111500,38618461,2550,2545,2550,2545,610
|
||||
20250429,111400,37063696,2545,2545,2545,2545,40
|
||||
20250429,111300,36961896,2545,2545,2545,2545,0
|
||||
20250429,111200,36961896,2545,2545,2545,2545,10
|
||||
20250429,111100,36936446,2540,2540,2540,2540,0
|
||||
20250429,111000,36936446,2540,2540,2540,2540,0
|
||||
20250429,110900,36936446,2540,2545,2545,2540,293
|
||||
20250429,110800,36190776,2545,2545,2545,2545,1
|
||||
20250429,110700,36188231,2540,2540,2540,2540,0
|
||||
20250429,110600,36188231,2540,2540,2540,2540,0
|
||||
20250429,110500,36188231,2540,2540,2540,2540,0
|
||||
20250429,110400,36188231,2540,2540,2540,2540,55
|
||||
20250429,110300,36048531,2540,2540,2540,2540,0
|
||||
20250429,110200,36048531,2540,2540,2540,2540,222
|
||||
20250429,110100,35484651,2535,2540,2540,2535,1425
|
||||
20250429,110000,31865711,2540,2540,2540,2540,84
|
||||
20250429,105900,31652351,2545,2540,2545,2540,162
|
||||
20250429,105800,31240851,2545,2545,2545,2545,80
|
||||
20250429,105700,31037251,2545,2540,2545,2540,404
|
||||
20250429,105600,30010491,2540,2540,2540,2540,170
|
||||
20250429,105500,29578691,2540,2540,2540,2540,97
|
||||
20250429,105400,29332311,2540,2540,2540,2540,62
|
||||
20250429,105300,29174831,2540,2540,2540,2540,70
|
||||
20250429,105200,28997031,2540,2540,2540,2540,73
|
||||
20250429,105100,28811611,2540,2540,2540,2540,54
|
||||
20250429,105000,28674451,2540,2540,2540,2540,0
|
||||
20250429,104900,28674451,2540,2540,2540,2540,6
|
||||
20250429,104800,28659211,2545,2545,2545,2545,884
|
||||
20250429,104700,26409431,2545,2545,2545,2545,0
|
||||
20250429,104600,26409431,2545,2545,2545,2545,0
|
||||
20250429,104500,26409431,2545,2545,2545,2545,0
|
||||
20250429,104400,26409431,2545,2545,2545,2545,0
|
||||
20250429,104300,26409431,2545,2545,2545,2545,0
|
||||
20250429,104200,26409431,2545,2545,2545,2545,0
|
||||
20250429,104100,26409431,2545,2545,2545,2545,1
|
||||
20250429,104000,26406886,2545,2545,2545,2545,0
|
||||
20250429,103900,26406886,2545,2545,2545,2545,0
|
||||
20250429,103800,26406886,2545,2545,2545,2545,10
|
||||
20250429,103700,26381436,2545,2535,2545,2535,2
|
||||
20250429,103600,26376356,2535,2535,2535,2535,25
|
||||
20250429,103500,26312981,2540,2540,2540,2540,0
|
||||
20250429,103400,26312981,2540,2540,2540,2540,35
|
||||
20250429,103300,26224081,2545,2545,2545,2545,5
|
||||
20250429,103200,26211356,2535,2535,2535,2535,0
|
||||
20250429,103100,26211356,2535,2535,2535,2535,0
|
||||
20250429,103000,26211356,2535,2535,2535,2535,0
|
||||
20250429,102900,26211356,2535,2535,2535,2535,0
|
||||
20250429,102800,26211356,2535,2540,2540,2535,277
|
||||
20250429,102700,25508761,2540,2540,2540,2540,50
|
||||
20250429,102600,25381761,2545,2545,2545,2545,0
|
||||
20250429,102500,25381761,2545,2545,2545,2545,0
|
||||
20250429,102400,25381761,2545,2545,2545,2545,402
|
||||
20250429,102300,24358671,2540,2540,2540,2540,0
|
||||
20250429,102200,24358671,2540,2540,2540,2540,41
|
||||
20250429,102100,24254531,2540,2540,2540,2540,2
|
||||
20250429,102000,24249451,2535,2535,2535,2535,108
|
||||
20250429,101900,23975671,2535,2535,2535,2535,401
|
||||
20250429,101800,22959136,2540,2540,2540,2540,0
|
||||
20250429,101700,22959136,2540,2540,2540,2540,1
|
||||
20250429,101600,22956596,2540,2540,2540,2540,0
|
||||
20250429,101500,22956596,2540,2540,2540,2540,0
|
||||
20250429,101400,22956596,2540,2540,2540,2540,1
|
||||
20250429,101300,22954056,2540,2540,2540,2540,0
|
||||
20250429,101200,22954056,2540,2540,2540,2540,3
|
||||
20250429,101100,22946436,2530,2530,2530,2530,0
|
||||
20250429,101000,22946436,2530,2530,2530,2530,0
|
||||
20250429,100900,22946436,2530,2530,2530,2530,7
|
||||
20250429,100800,22928726,2540,2540,2540,2540,0
|
||||
20250429,100700,22928726,2540,2540,2540,2540,41
|
||||
20250429,100600,22824586,2540,2540,2540,2540,0
|
||||
20250429,100500,22824586,2540,2540,2540,2540,0
|
||||
20250429,100400,22824586,2540,2540,2540,2540,0
|
||||
20250429,100300,22824586,2540,2540,2540,2540,1
|
||||
20250429,100200,22822046,2540,2540,2540,2540,0
|
||||
20250429,100100,22822046,2540,2540,2540,2540,0
|
||||
20250429,100000,22822046,2540,2540,2540,2540,0
|
||||
20250429,095900,22822046,2540,2540,2540,2540,0
|
||||
20250429,095800,22822046,2540,2540,2540,2540,1
|
||||
20250429,095700,22819506,2530,2530,2530,2530,0
|
||||
20250429,095600,22819506,2530,2530,2530,2530,0
|
||||
20250429,095500,22819506,2530,2530,2530,2530,0
|
||||
20250429,095400,22819506,2530,2530,2530,2530,0
|
||||
20250429,095300,22819506,2530,2530,2530,2530,0
|
||||
20250429,095200,22819506,2530,2530,2530,2530,0
|
||||
20250429,095100,22819506,2530,2527,2530,2527,1527
|
||||
20250429,095000,18958530,2527,2535,2535,2527,881
|
||||
20250429,094900,16731410,2535,2535,2535,2535,2
|
||||
20250429,094800,16726340,2535,2535,2535,2535,3
|
||||
20250429,094700,16718735,2535,2535,2535,2535,159
|
||||
20250429,094600,16315670,2535,2535,2535,2535,3
|
||||
20250429,094500,16308065,2535,2535,2535,2535,26
|
||||
20250429,094400,16242155,2535,2535,2535,2530,51
|
||||
20250429,094300,16112955,2540,2540,2540,2535,1021
|
||||
20250429,094200,13524615,2535,2535,2535,2535,0
|
||||
20250429,094100,13524615,2535,2535,2535,2535,0
|
||||
20250429,094000,13524615,2535,2535,2535,2535,0
|
||||
20250429,093900,13524615,2535,2535,2545,2535,389
|
||||
20250429,093800,12534950,2535,2535,2535,2535,0
|
||||
20250429,093700,12534950,2535,2535,2535,2535,2
|
||||
20250429,093600,12529880,2540,2540,2540,2540,0
|
||||
20250429,093500,12529880,2540,2540,2540,2540,20
|
||||
20250429,093400,12479080,2540,2540,2540,2540,0
|
||||
20250429,093300,12479080,2540,2540,2540,2540,1
|
||||
20250429,093200,12476540,2530,2530,2530,2530,0
|
||||
20250429,093100,12476540,2530,2535,2535,2530,1000
|
||||
20250429,093000,9944205,2540,2540,2540,2540,211
|
||||
20250429,092900,9408265,2540,2540,2540,2540,0
|
||||
20250429,092800,9408265,2540,2540,2540,2540,0
|
||||
20250429,092700,9408265,2540,2540,2540,2540,0
|
||||
20250429,092600,9408265,2540,2540,2540,2540,489
|
||||
20250429,092500,8166205,2540,2540,2540,2540,0
|
||||
20250429,092400,8166205,2540,2540,2540,2540,0
|
||||
20250429,092300,8166205,2540,2540,2540,2540,0
|
||||
20250429,092200,8166205,2540,2540,2540,2540,0
|
||||
20250429,092100,8166205,2540,2540,2540,2540,0
|
||||
20250429,092000,8166205,2540,2540,2540,2540,0
|
||||
20250429,091900,8166205,2540,2540,2540,2540,1
|
||||
20250429,091800,8163665,2555,2555,2555,2555,0
|
||||
20250429,091700,8163665,2555,2555,2555,2555,0
|
||||
20250429,091600,8163665,2555,2555,2555,2555,0
|
||||
20250429,091500,8163665,2555,2555,2555,2555,0
|
||||
20250429,091400,8163665,2555,2555,2555,2555,0
|
||||
20250429,091300,8163665,2555,2555,2555,2555,0
|
||||
20250429,091200,8163665,2555,2555,2555,2555,0
|
||||
20250429,091100,8163665,2555,2555,2555,2555,1
|
||||
20250429,091000,8161110,2535,2530,2535,2525,2020
|
||||
20250429,090900,3042535,2530,2535,2535,2530,10
|
||||
20250429,090800,3017230,2535,2535,2535,2535,286
|
||||
20250429,090700,2292220,2540,2540,2540,2540,0
|
||||
20250429,090600,2292220,2540,2550,2550,2540,686
|
||||
20250429,090500,549240,2580,2580,2580,2580,0
|
||||
20250429,090400,549240,2580,2580,2580,2580,0
|
||||
20250429,090300,549240,2580,2580,2580,2580,0
|
||||
20250429,090200,549240,2580,2580,2580,2580,0
|
||||
20250429,090100,549240,2580,2580,2580,2580,1
|
||||
20250429,090000,546660,2555,2580,2580,2555,212
|
||||
|
Reference in New Issue
Block a user