ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
131180/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200300,73861837,1001,1001,1001,1001,120
20250429,200200,73861837,1001,1001,1001,1001,0
20250429,200100,73861837,1001,1001,1001,1001,0
20250429,200000,73861837,1001,1001,1001,1001,0
20250429,195900,73861837,1001,1001,1001,1001,0
20250429,195800,73861837,1001,1001,1001,1001,0
20250429,195700,73861837,1001,1001,1001,1001,0
20250429,195600,73861837,1001,1001,1001,1001,0
20250429,195500,73861837,1001,1001,1001,1001,0
20250429,195400,73861837,1001,1001,1001,1001,0
20250429,195300,73861837,1001,1001,1001,1001,0
20250429,195200,73861837,1001,1001,1001,1001,0
20250429,195100,73861837,1001,1001,1001,1001,0
20250429,195000,73861837,1001,1001,1001,1001,0
20250429,194900,73861837,1001,1001,1001,1001,0
20250429,194800,73861837,1001,1001,1001,1001,0
20250429,194700,73861837,1001,1001,1001,1001,0
20250429,194600,73861837,1001,1001,1001,1001,0
20250429,194500,73861837,1001,1001,1001,1001,0
20250429,194400,73861837,1001,1001,1001,1001,0
20250429,194300,73861837,1001,1001,1001,1001,0
20250429,194200,73861837,1001,1001,1001,1001,0
20250429,194100,73861837,1001,1001,1001,1001,0
20250429,194000,73861837,1001,1001,1001,1001,0
20250429,193900,73861837,1001,1001,1001,1001,0
20250429,193800,73861837,1001,1001,1001,1001,0
20250429,193700,73861837,1001,1001,1001,1001,0
20250429,193600,73861837,1001,1001,1001,1001,0
20250429,193500,73861837,1001,1001,1001,1001,0
20250429,193400,73861837,1001,1001,1001,1001,0
20250429,193300,73861837,1001,1001,1001,1001,120
20250429,193200,73861837,1001,1001,1001,1001,0
20250429,193100,73861837,1001,1001,1001,1001,0
20250429,193000,73861837,1001,1001,1001,1001,0
20250429,192900,73861837,1001,1001,1001,1001,0
20250429,192800,73861837,1001,1001,1001,1001,0
20250429,192700,73861837,1001,1001,1001,1001,0
20250429,192600,73861837,1001,1001,1001,1001,0
20250429,192500,73861837,1001,1001,1001,1001,0
20250429,192400,73861837,1001,1001,1001,1001,0
20250429,192300,73861837,1001,1001,1001,1001,0
20250429,192200,73861837,1001,1001,1001,1001,0
20250429,192100,73861837,1001,1001,1001,1001,0
20250429,192000,73861837,1001,1001,1001,1001,0
20250429,191900,73861837,1001,1001,1001,1001,0
20250429,191800,73861837,1001,1001,1001,1001,0
20250429,191700,73861837,1001,1001,1001,1001,0
20250429,191600,73861837,1001,1001,1001,1001,0
20250429,191500,73861837,1001,1001,1001,1001,0
20250429,191400,73861837,1001,1001,1001,1001,0
20250429,191300,73861837,1001,1001,1001,1001,0
20250429,191200,73861837,1001,1001,1001,1001,0
20250429,191100,73861837,1001,1001,1001,1001,0
20250429,191000,73861837,1001,1001,1001,1001,0
20250429,190900,73861837,1001,1001,1001,1001,0
20250429,190800,73861837,1001,1001,1001,1001,0
20250429,190700,73861837,1001,1001,1001,1001,0
20250429,190600,73861837,1001,1001,1001,1001,0
20250429,190500,73861837,1001,1001,1001,1001,0
20250429,190400,73861837,1001,1001,1001,1001,0
20250429,190300,73861837,1001,1001,1001,1001,120
20250429,190200,73861837,1001,1001,1001,1001,0
20250429,190100,73861837,1001,1001,1001,1001,0
20250429,190000,73861837,1001,1001,1001,1001,0
20250429,185900,73861837,1001,1001,1001,1001,0
20250429,185800,73861837,1001,1001,1001,1001,0
20250429,185700,73861837,1001,1001,1001,1001,0
20250429,185600,73861837,1001,1001,1001,1001,0
20250429,185500,73861837,1001,1001,1001,1001,0
20250429,185400,73861837,1001,1001,1001,1001,0
20250429,185300,73861837,1001,1001,1001,1001,0
20250429,185200,73861837,1001,1001,1001,1001,0
20250429,185100,73861837,1001,1001,1001,1001,0
20250429,185000,73861837,1001,1001,1001,1001,0
20250429,184900,73861837,1001,1001,1001,1001,0
20250429,184800,73861837,1001,1001,1001,1001,0
20250429,184700,73861837,1001,1001,1001,1001,0
20250429,184600,73861837,1001,1001,1001,1001,0
20250429,184500,73861837,1001,1001,1001,1001,0
20250429,184400,73861837,1001,1001,1001,1001,0
20250429,184300,73861837,1001,1001,1001,1001,0
20250429,184200,73861837,1001,1001,1001,1001,0
20250429,184100,73861837,1001,1001,1001,1001,0
20250429,184000,73861837,1001,1001,1001,1001,0
20250429,183900,73861837,1001,1001,1001,1001,0
20250429,183800,73861837,1001,1001,1001,1001,0
20250429,183700,73861837,1001,1001,1001,1001,0
20250429,183600,73861837,1001,1001,1001,1001,0
20250429,183500,73861837,1001,1001,1001,1001,0
20250429,183400,73861837,1001,1001,1001,1001,0
20250429,183300,73861837,1001,1001,1001,1001,120
20250429,183200,73861837,1001,1001,1001,1001,0
20250429,183100,73861837,1001,1001,1001,1001,0
20250429,183000,73861837,1001,1001,1001,1001,0
20250429,182900,73861837,1001,1001,1001,1001,0
20250429,182800,73861837,1001,1001,1001,1001,0
20250429,182700,73861837,1001,1001,1001,1001,0
20250429,182600,73861837,1001,1001,1001,1001,0
20250429,182500,73861837,1001,1001,1001,1001,0
20250429,182400,73861837,1001,1001,1001,1001,0
20250429,182300,73861837,1001,1001,1001,1001,0
20250429,182200,73861837,1001,1001,1001,1001,0
20250429,182100,73861837,1001,1001,1001,1001,0
20250429,182000,73861837,1001,1001,1001,1001,0
20250429,181900,73861837,1001,1001,1001,1001,0
20250429,181800,73861837,1001,1001,1001,1001,0
20250429,181700,73861837,1001,1001,1001,1001,0
20250429,181600,73861837,1001,1001,1001,1001,0
20250429,181500,73861837,1001,1001,1001,1001,0
20250429,181400,73861837,1001,1001,1001,1001,0
20250429,181300,73861837,1001,1001,1001,1001,0
20250429,181200,73861837,1001,1001,1001,1001,0
20250429,181100,73861837,1001,1001,1001,1001,0
20250429,181000,73861837,1001,1001,1001,1001,0
20250429,180900,73861837,1001,1001,1001,1001,0
20250429,180800,73861837,1001,1001,1001,1001,0
20250429,180700,73861837,1001,1001,1001,1001,0
20250429,180600,73861837,1001,1001,1001,1001,0
20250429,180500,73861837,1001,1001,1001,1001,0
20250429,180400,73861837,1001,1001,1001,1001,0
20250429,180300,73861837,1001,1001,1001,1001,120
20250429,180200,73861837,1001,1001,1001,1001,0
20250429,180100,73861837,1001,1001,1001,1001,0
20250429,180000,73861837,1001,1001,1001,1001,0
20250429,175900,73861837,1001,1001,1001,1001,0
20250429,175800,73861837,1001,1001,1001,1001,0
20250429,175700,73861837,1001,1001,1001,1001,0
20250429,175600,73861837,1001,1001,1001,1001,0
20250429,175500,73861837,1001,1001,1001,1001,0
20250429,175400,73861837,1001,1001,1001,1001,0
20250429,175300,73861837,1001,1001,1001,1001,0
20250429,175200,73861837,1001,1001,1001,1001,0
20250429,175100,73861837,1001,1001,1001,1001,0
20250429,175000,73861837,1001,1001,1001,1001,0
20250429,174900,73861837,1001,1001,1001,1001,0
20250429,174800,73861837,1001,1001,1001,1001,0
20250429,174700,73861837,1001,1001,1001,1001,0
20250429,174600,73861837,1001,1001,1001,1001,0
20250429,174500,73861837,1001,1001,1001,1001,0
20250429,174400,73861837,1001,1001,1001,1001,0
20250429,174300,73861837,1001,1001,1001,1001,0
20250429,174200,73861837,1001,1001,1001,1001,0
20250429,174100,73861837,1001,1001,1001,1001,0
20250429,174000,73861837,1001,1001,1001,1001,0
20250429,173900,73861837,1001,1001,1001,1001,0
20250429,173800,73861837,1001,1001,1001,1001,0
20250429,173700,73861837,1001,1001,1001,1001,0
20250429,173600,73861837,1001,1001,1001,1001,0
20250429,173500,73861837,1001,1001,1001,1001,0
20250429,173400,73861837,1001,1001,1001,1001,0
20250429,173300,73861837,1001,1001,1001,1001,120
20250429,173200,73861837,1001,1001,1001,1001,0
20250429,173100,73861837,1001,1001,1001,1001,0
20250429,173000,73861837,1001,1001,1001,1001,0
20250429,172900,73861837,1001,1001,1001,1001,0
20250429,172800,73861837,1001,1001,1001,1001,0
20250429,172700,73861837,1001,1001,1001,1001,0
20250429,172600,73861837,1001,1001,1001,1001,0
20250429,172500,73861837,1001,1001,1001,1001,0
20250429,172400,73861837,1001,1001,1001,1001,0
20250429,172300,73861837,1001,1001,1001,1001,0
20250429,172200,73861837,1001,1001,1001,1001,0
20250429,172100,73861837,1001,1001,1001,1001,0
20250429,172000,73861837,1001,1001,1001,1001,0
20250429,171900,73861837,1001,1001,1001,1001,0
20250429,171800,73861837,1001,1001,1001,1001,0
20250429,171700,73861837,1001,1001,1001,1001,0
20250429,171600,73861837,1001,1001,1001,1001,0
20250429,171500,73861837,1001,1001,1001,1001,0
20250429,171400,73861837,1001,1001,1001,1001,0
20250429,171300,73861837,1001,1001,1001,1001,0
20250429,171200,73861837,1001,1001,1001,1001,0
20250429,171100,73861837,1001,1001,1001,1001,0
20250429,171000,73861837,1001,1001,1001,1001,0
20250429,170900,73861837,1001,1001,1001,1001,0
20250429,170800,73861837,1001,1001,1001,1001,0
20250429,170700,73861837,1001,1001,1001,1001,0
20250429,170600,73861837,1001,1001,1001,1001,0
20250429,170500,73861837,1001,1001,1001,1001,0
20250429,170400,73861837,1001,1001,1001,1001,0
20250429,170300,73861837,1001,1001,1001,1001,120
20250429,170200,73861837,1001,1001,1001,1001,0
20250429,170100,73861837,1001,1001,1001,1001,0
20250429,170000,73861837,1001,1001,1001,1001,0
20250429,165900,73861837,1001,1001,1001,1001,0
20250429,165800,73861837,1001,1001,1001,1001,0
20250429,165700,73861837,1001,1001,1001,1001,0
20250429,165600,73861837,1001,1001,1001,1001,0
20250429,165500,73861837,1001,1001,1001,1001,0
20250429,165400,73861837,1001,1001,1001,1001,0
20250429,165300,73861837,1001,1001,1001,1001,0
20250429,165200,73861837,1001,1001,1001,1001,0
20250429,165100,73861837,1001,1001,1001,1001,0
20250429,165000,73861837,1001,1001,1001,1001,0
20250429,164900,73861837,1001,1001,1001,1001,0
20250429,164800,73861837,1001,1001,1001,1001,0
20250429,164700,73861837,1001,1001,1001,1001,0
20250429,164600,73861837,1001,1001,1001,1001,0
20250429,164500,73861837,1001,1001,1001,1001,0
20250429,164400,73861837,1001,1001,1001,1001,0
20250429,164300,73861837,1001,1001,1001,1001,0
20250429,164200,73861837,1001,1001,1001,1001,0
20250429,164100,73861837,1001,1001,1001,1001,0
20250429,164000,73861837,1001,1001,1001,1001,0
20250429,163900,73861837,1001,1001,1001,1001,0
20250429,163800,73861837,1001,1001,1001,1001,0
20250429,163700,73861837,1001,1001,1001,1001,0
20250429,163600,73861837,1001,1001,1001,1001,0
20250429,163500,73861837,1001,1001,1001,1001,0
20250429,163400,73861837,1001,1001,1001,1001,0
20250429,163300,73861837,1001,1001,1001,1001,120
20250429,163200,73861837,1001,1001,1001,1001,0
20250429,163100,73861837,1001,1001,1001,1001,0
20250429,163000,73861837,1001,1001,1001,1001,0
20250429,162900,73861837,1001,1001,1001,1001,0
20250429,162800,73861837,1001,1001,1001,1001,0
20250429,162700,73861837,1001,1001,1001,1001,0
20250429,162600,73861837,1001,1001,1001,1001,0
20250429,162500,73861837,1001,1001,1001,1001,0
20250429,162400,73861837,1001,1001,1001,1001,0
20250429,162300,73861837,1001,1001,1001,1001,0
20250429,162200,73861837,1001,1001,1001,1001,0
20250429,162100,73861837,1001,1001,1001,1001,0
20250429,162000,73861837,1001,1001,1001,1001,0
20250429,161900,73861837,1001,1001,1001,1001,0
20250429,161800,73861837,1001,1001,1001,1001,0
20250429,161700,73861837,1001,1001,1001,1001,0
20250429,161600,73861837,1001,1001,1001,1001,0
20250429,161500,73861837,1001,1001,1001,1001,0
20250429,161400,73861837,1001,1001,1001,1001,0
20250429,161300,73861837,1001,1001,1001,1001,0
20250429,161200,73861837,1001,1001,1001,1001,0
20250429,161100,73861837,1001,1001,1001,1001,0
20250429,161000,73861837,1001,1001,1001,1001,0
20250429,160900,73861837,1001,1001,1001,1001,0
20250429,160800,73861837,1001,1001,1001,1001,0
20250429,160700,73861837,1001,1001,1001,1001,0
20250429,160600,73861837,1001,1001,1001,1001,0
20250429,160500,73861837,1001,1001,1001,1001,0
20250429,160400,73861837,1001,1001,1001,1001,0
20250429,160300,73861837,1001,1001,1001,1001,120
20250429,160200,73861837,1001,1001,1001,1001,0
20250429,160100,73861837,1001,1001,1001,1001,0
20250429,160000,73861837,1001,1001,1001,1001,0
20250429,155900,73861837,1001,1001,1001,1001,0
20250429,155800,73861837,1001,1001,1001,1001,0
20250429,155700,73861837,1001,1001,1001,1001,0
20250429,155600,73861837,1001,1001,1001,1001,0
20250429,155500,73861837,1001,1001,1001,1001,0
20250429,155400,73861837,1001,1001,1001,1001,0
20250429,155300,73861837,1001,1001,1001,1001,0
20250429,155200,73861837,1001,1001,1001,1001,0
20250429,155100,73861837,1001,1001,1001,1001,0
20250429,155000,73861837,1001,1001,1001,1001,0
20250429,154900,73861837,1001,1001,1001,1001,0
20250429,154800,73861837,1001,1001,1001,1001,0
20250429,154700,73861837,1001,1001,1001,1001,0
20250429,154600,73861837,1001,1001,1001,1001,0
20250429,154500,73861837,1001,1001,1001,1001,0
20250429,154400,73861837,1001,1001,1001,1001,0
20250429,154300,73861837,1001,1001,1001,1001,0
20250429,154200,73861837,1001,1001,1001,1001,0
20250429,154100,73861837,1001,1001,1001,1001,0
20250429,154000,73861837,1001,1001,1001,1001,0
20250429,153900,73861837,1001,1001,1001,1001,0
20250429,153800,73861837,1001,1001,1001,1001,0
20250429,153700,73861837,1001,1001,1001,1001,0
20250429,153600,73861837,1001,1001,1001,1001,0
20250429,153500,73861837,1001,1001,1001,1001,0
20250429,153400,73861837,1001,1001,1001,1001,0
20250429,153300,73861837,1001,1001,1001,1001,120
20250429,153200,73861837,1001,1001,1001,1001,0
20250429,153100,73861837,1001,1001,1001,1001,0
20250429,153000,73861837,1001,1001,1001,1001,120
20250429,152900,73741717,1000,1000,1000,1000,0
20250429,152800,73741717,1000,1000,1000,1000,0
20250429,152700,73741717,1000,1000,1000,1000,0
20250429,152600,73741717,1000,1000,1000,1000,0
20250429,152500,73741717,1000,1000,1000,1000,0
20250429,152400,73741717,1000,1000,1000,1000,0
20250429,152300,73741717,1000,1000,1000,1000,0
20250429,152200,73741717,1000,1000,1000,1000,0
20250429,152100,73741717,1000,1000,1000,1000,0
20250429,152000,73741717,1000,1000,1000,1000,0
20250429,151900,73741717,1000,1000,1000,1000,0
20250429,151800,73741717,1000,1000,1000,1000,0
20250429,151700,73741717,1000,1000,1000,1000,0
20250429,151600,73741717,1000,1000,1000,1000,0
20250429,151500,73741717,1000,1000,1000,1000,0
20250429,151400,73741717,1000,1000,1000,1000,0
20250429,151300,73741717,1000,1000,1000,1000,0
20250429,151200,73741717,1000,1000,1000,1000,0
20250429,151100,73741717,1000,1000,1000,1000,0
20250429,151000,73741717,1000,1000,1000,1000,20
20250429,150900,73721717,1000,1000,1000,1000,0
20250429,150800,73721717,1000,1000,1000,1000,0
20250429,150700,73721717,1000,1000,1000,1000,0
20250429,150600,73721717,1000,1000,1000,1000,4
20250429,150500,73717717,1000,1000,1000,1000,200
20250429,150400,73517717,1000,1000,1000,1000,2
20250429,150300,73515717,1001,1000,1001,1000,7118
20250429,150200,66397599,1001,1001,1001,1001,11
20250429,150100,66386588,1001,1001,1001,1001,0
20250429,150000,66386588,1001,1001,1001,1001,0
20250429,145900,66386588,1001,1001,1001,1001,0
20250429,145800,66386588,1001,1001,1001,1001,0
20250429,145700,66386588,1001,1001,1001,1001,0
20250429,145600,66386588,1001,1001,1001,1001,0
20250429,145500,66386588,1001,1001,1001,1001,0
20250429,145400,66386588,1001,1001,1001,1001,0
20250429,145300,66386588,1001,1001,1001,1001,0
20250429,145200,66386588,1001,1001,1001,1001,0
20250429,145100,66386588,1001,1001,1001,1001,0
20250429,145000,66386588,1001,1001,1001,1001,36
20250429,144900,66350552,1001,1001,1001,1001,0
20250429,144800,66350552,1001,1001,1001,1001,0
20250429,144700,66350552,1001,1001,1001,1001,0
20250429,144600,66350552,1001,1001,1001,1001,0
20250429,144500,66350552,1001,1001,1001,1001,0
20250429,144400,66350552,1001,1001,1001,1001,0
20250429,144300,66350552,1001,1001,1001,1001,0
20250429,144200,66350552,1001,1001,1001,1001,0
20250429,144100,66350552,1001,1001,1001,1001,0
20250429,144000,66350552,1001,1001,1001,1001,0
20250429,143900,66350552,1001,1001,1001,1001,0
20250429,143800,66350552,1001,1001,1001,1001,0
20250429,143700,66350552,1001,1000,1001,1000,2
20250429,143600,66348551,1001,1001,1001,1001,0
20250429,143500,66348551,1001,1001,1001,1001,0
20250429,143400,66348551,1001,1001,1001,1001,0
20250429,143300,66348551,1001,1001,1001,1001,0
20250429,143200,66348551,1001,1001,1001,1001,0
20250429,143100,66348551,1001,1001,1001,1001,0
20250429,143000,66348551,1001,1000,1001,1000,75
20250429,142900,66273479,1000,1000,1000,1000,0
20250429,142800,66273479,1000,1000,1000,1000,0
20250429,142700,66273479,1000,1000,1000,1000,0
20250429,142600,66273479,1000,1000,1000,1000,0
20250429,142500,66273479,1000,1000,1000,1000,0
20250429,142400,66273479,1000,1000,1000,1000,26
20250429,142300,66247479,1000,1000,1000,1000,503
20250429,142200,65744479,1002,1002,1002,1002,1
20250429,142100,65743477,1000,1000,1000,1000,0
20250429,142000,65743477,1000,1000,1000,1000,0
20250429,141900,65743477,1000,1000,1000,1000,0
20250429,141800,65743477,1000,1000,1000,1000,0
20250429,141700,65743477,1000,1000,1000,1000,823
20250429,141600,64920477,1003,1003,1003,1003,0
20250429,141500,64920477,1003,1003,1003,1003,568
20250429,141400,64350773,1003,1003,1003,1003,0
20250429,141300,64350773,1003,1003,1003,1003,0
20250429,141200,64350773,1003,1003,1003,1003,0
20250429,141100,64350773,1003,1003,1003,1003,0
20250429,141000,64350773,1003,1003,1003,1003,0
20250429,140900,64350773,1003,1003,1003,1003,0
20250429,140800,64350773,1003,1003,1003,1003,0
20250429,140700,64350773,1003,1003,1003,1003,0
20250429,140600,64350773,1003,1003,1003,1003,0
20250429,140500,64350773,1003,1003,1003,1003,100
20250429,140400,64250473,1003,1000,1003,1000,7059
20250429,140300,57176790,999,999,999,999,102
20250429,140200,57074892,999,999,999,999,67
20250429,140100,57007959,999,999,999,999,0
20250429,140000,57007959,999,999,999,999,2
20250429,135900,57005961,999,999,999,999,206
20250429,135800,56800167,999,999,999,999,0
20250429,135700,56800167,999,999,999,999,1074
20250429,135600,55727241,1000,1000,1000,1000,0
20250429,135500,55727241,1000,1000,1000,1000,12
20250429,135400,55715241,999,999,999,999,0
20250429,135300,55715241,999,999,999,999,250
20250429,135200,55465491,1000,1000,1000,1000,0
20250429,135100,55465491,1000,1000,1000,1000,95
20250429,135000,55370491,999,999,999,999,0
20250429,134900,55370491,999,999,999,999,0
20250429,134800,55370491,999,999,999,999,0
20250429,134700,55370491,999,999,999,999,0
20250429,134600,55370491,999,999,999,999,0
20250429,134500,55370491,999,999,999,999,0
20250429,134400,55370491,999,999,999,999,0
20250429,134300,55370491,999,999,999,999,2
20250429,134200,55368493,999,999,999,999,0
20250429,134100,55368493,999,999,999,999,1
20250429,134000,55367494,999,999,999,999,0
20250429,133900,55367494,999,999,999,999,0
20250429,133800,55367494,999,999,999,999,0
20250429,133700,55367494,999,999,999,999,2
20250429,133600,55365496,1000,1000,1000,1000,0
20250429,133500,55365496,1000,1000,1000,1000,0
20250429,133400,55365496,1000,1000,1000,1000,0
20250429,133300,55365496,1000,1000,1000,1000,0
20250429,133200,55365496,1000,1000,1000,1000,0
20250429,133100,55365496,1000,1000,1000,1000,0
20250429,133000,55365496,1000,1000,1000,1000,0
20250429,132900,55365496,1000,1000,1000,1000,0
20250429,132800,55365496,1000,1000,1000,1000,0
20250429,132700,55365496,1000,1000,1000,1000,0
20250429,132600,55365496,1000,1000,1000,1000,0
20250429,132500,55365496,1000,1000,1000,1000,0
20250429,132400,55365496,1000,1000,1000,1000,0
20250429,132300,55365496,1000,1000,1000,1000,0
20250429,132200,55365496,1000,1000,1000,1000,1
20250429,132100,55364496,1000,1000,1000,1000,0
20250429,132000,55364496,1000,1000,1000,1000,0
20250429,131900,55364496,1000,1000,1000,1000,0
20250429,131800,55364496,1000,1000,1000,1000,0
20250429,131700,55364496,1000,999,1000,999,40
20250429,131600,55324498,999,999,999,999,0
20250429,131500,55324498,999,999,999,999,0
20250429,131400,55324498,999,999,999,999,0
20250429,131300,55324498,999,999,999,999,1
20250429,131200,55323499,1000,1000,1000,1000,0
20250429,131100,55323499,1000,1000,1000,1000,0
20250429,131000,55323499,1000,1000,1000,1000,0
20250429,130900,55323499,1000,1000,1000,1000,0
20250429,130800,55323499,1000,1000,1000,1000,0
20250429,130700,55323499,1000,1000,1000,1000,0
20250429,130600,55323499,1000,1000,1000,1000,0
20250429,130500,55323499,1000,1000,1000,1000,0
20250429,130400,55323499,1000,999,1000,999,5128
20250429,130300,50195502,1000,999,1000,999,562
20250429,130200,49633789,998,998,998,998,0
20250429,130100,49633789,998,998,998,998,0
20250429,130000,49633789,998,998,998,998,12
20250429,125900,49621813,998,998,998,998,0
20250429,125800,49621813,998,998,998,998,0
20250429,125700,49621813,998,998,998,998,0
20250429,125600,49621813,998,998,998,998,0
20250429,125500,49621813,998,998,998,998,0
20250429,125400,49621813,998,998,998,998,0
20250429,125300,49621813,998,998,998,998,0
20250429,125200,49621813,998,998,998,998,0
20250429,125100,49621813,998,998,998,998,0
20250429,125000,49621813,998,998,998,998,0
20250429,124900,49621813,998,998,998,998,9
20250429,124800,49612831,996,996,996,996,30
20250429,124700,49582951,996,996,996,996,0
20250429,124600,49582951,996,996,996,996,0
20250429,124500,49582951,996,996,996,996,0
20250429,124400,49582951,996,996,996,996,0
20250429,124300,49582951,996,996,996,996,3
20250429,124200,49579963,999,999,999,999,0
20250429,124100,49579963,999,999,999,999,0
20250429,124000,49579963,999,999,999,999,0
20250429,123900,49579963,999,999,999,999,0
20250429,123800,49579963,999,999,999,999,0
20250429,123700,49579963,999,999,999,999,0
20250429,123600,49579963,999,999,999,999,0
20250429,123500,49579963,999,999,999,999,0
20250429,123400,49579963,999,999,999,999,0
20250429,123300,49579963,999,999,999,999,0
20250429,123200,49579963,999,999,999,999,0
20250429,123100,49579963,999,999,999,999,0
20250429,123000,49579963,999,999,999,999,0
20250429,122900,49579963,999,999,999,999,10
20250429,122800,49569973,999,998,999,998,3412
20250429,122700,46161404,998,998,998,998,0
20250429,122600,46161404,998,998,998,998,455
20250429,122500,45707314,998,997,998,997,991
20250429,122400,44718701,996,995,996,995,250
20250429,122300,44469921,996,996,996,996,0
20250429,122200,44469921,996,996,996,996,0
20250429,122100,44469921,996,996,996,996,0
20250429,122000,44469921,996,996,996,996,2329
20250429,121900,42150237,996,996,996,996,2170
20250429,121800,39988917,996,996,996,996,400
20250429,121700,39590517,996,996,996,996,0
20250429,121600,39590517,996,996,996,996,0
20250429,121500,39590517,996,996,996,996,0
20250429,121400,39590517,996,996,996,996,0
20250429,121300,39590517,996,996,996,996,0
20250429,121200,39590517,996,996,996,996,114
20250429,121100,39476973,996,996,996,996,0
20250429,121000,39476973,996,996,996,996,0
20250429,120900,39476973,996,996,996,996,0
20250429,120800,39476973,996,996,996,996,0
20250429,120700,39476973,996,996,996,996,13
20250429,120600,39464025,995,995,995,995,0
20250429,120500,39464025,995,995,995,995,38
20250429,120400,39426215,995,995,995,995,28
20250429,120300,39398355,991,991,991,991,0
20250429,120200,39398355,991,991,991,991,0
20250429,120100,39398355,991,991,991,991,0
20250429,120000,39398355,991,991,991,991,0
20250429,115900,39398355,991,991,991,991,0
20250429,115800,39398355,991,991,991,991,0
20250429,115700,39398355,991,991,991,991,0
20250429,115600,39398355,991,991,991,991,0
20250429,115500,39398355,991,991,991,991,1
20250429,115400,39397364,989,990,990,989,45
20250429,115300,39352841,989,989,989,989,0
20250429,115200,39352841,989,989,989,989,0
20250429,115100,39352841,989,989,989,989,0
20250429,115000,39352841,989,989,989,989,0
20250429,114900,39352841,989,989,989,989,0
20250429,114800,39352841,989,989,989,989,0
20250429,114700,39352841,989,989,989,989,0
20250429,114600,39352841,989,989,989,989,0
20250429,114500,39352841,989,989,989,989,0
20250429,114400,39352841,989,989,989,989,0
20250429,114300,39352841,989,989,989,989,0
20250429,114200,39352841,989,989,989,989,0
20250429,114100,39352841,989,989,989,989,0
20250429,114000,39352841,989,989,989,989,0
20250429,113900,39352841,989,989,989,989,0
20250429,113800,39352841,989,989,989,989,0
20250429,113700,39352841,989,989,989,989,0
20250429,113600,39352841,989,989,989,989,1348
20250429,113500,38019669,995,995,995,995,0
20250429,113400,38019669,995,995,995,995,0
20250429,113300,38019669,995,995,995,995,1
20250429,113200,38018674,988,988,988,988,0
20250429,113100,38018674,988,991,991,988,98
20250429,113000,37921768,996,996,996,996,0
20250429,112900,37921768,996,996,996,996,0
20250429,112800,37921768,996,996,996,996,0
20250429,112700,37921768,996,996,996,996,0
20250429,112600,37921768,996,996,996,996,0
20250429,112500,37921768,996,996,996,996,0
20250429,112400,37921768,996,996,996,996,0
20250429,112300,37921768,996,996,996,996,27
20250429,112200,37894876,991,991,991,991,0
20250429,112100,37894876,991,991,991,991,0
20250429,112000,37894876,991,991,991,991,0
20250429,111900,37894876,991,991,991,991,0
20250429,111800,37894876,991,991,991,991,95
20250429,111700,37800731,997,997,997,997,0
20250429,111600,37800731,997,997,997,997,0
20250429,111500,37800731,997,997,997,997,0
20250429,111400,37800731,997,997,997,997,0
20250429,111300,37800731,997,997,997,997,0
20250429,111200,37800731,997,997,997,997,1000
20250429,111100,36803731,997,997,997,997,0
20250429,111000,36803731,997,997,997,997,0
20250429,110900,36803731,997,997,997,997,0
20250429,110800,36803731,997,997,997,997,0
20250429,110700,36803731,997,997,997,997,0
20250429,110600,36803731,997,997,997,997,1
20250429,110500,36802734,989,989,989,989,0
20250429,110400,36802734,989,989,989,989,0
20250429,110300,36802734,989,990,990,989,95
20250429,110200,36708689,997,997,997,997,0
20250429,110100,36708689,997,997,997,997,400
20250429,110000,36309889,997,997,997,997,0
20250429,105900,36309889,997,997,997,997,0
20250429,105800,36309889,997,997,997,997,0
20250429,105700,36309889,997,997,997,997,0
20250429,105600,36309889,997,997,997,997,0
20250429,105500,36309889,997,997,997,997,2
20250429,105400,36307895,988,988,988,988,0
20250429,105300,36307895,988,989,989,988,5000
20250429,105200,31367874,989,989,989,989,0
20250429,105100,31367874,989,989,989,989,0
20250429,105000,31367874,989,989,989,989,0
20250429,104900,31367874,989,989,989,989,0
20250429,104800,31367874,989,989,989,989,95
20250429,104700,31273919,998,998,998,998,0
20250429,104600,31273919,998,998,998,998,0
20250429,104500,31273919,998,998,998,998,2
20250429,104400,31271923,998,998,998,998,0
20250429,104300,31271923,998,998,998,998,0
20250429,104200,31271923,998,998,998,998,0
20250429,104100,31271923,998,998,998,998,0
20250429,104000,31271923,998,998,998,998,0
20250429,103900,31271923,998,998,998,998,0
20250429,103800,31271923,998,993,998,993,73
20250429,103700,31199424,993,993,993,993,2
20250429,103600,31197438,988,988,988,988,0
20250429,103500,31197438,988,988,988,988,0
20250429,103400,31197438,988,988,988,988,0
20250429,103300,31197438,988,988,988,988,95
20250429,103200,31103578,993,993,993,993,0
20250429,103100,31103578,993,993,993,993,0
20250429,103000,31103578,993,993,993,993,0
20250429,102900,31103578,993,993,993,993,1
20250429,102800,31102585,999,987,999,987,3000
20250429,102700,28117941,987,987,987,987,2026
20250429,102600,26118279,987,987,987,987,24
20250429,102500,26094591,988,988,988,988,0
20250429,102400,26094591,988,988,988,988,0
20250429,102300,26094591,988,988,988,988,0
20250429,102200,26094591,988,988,988,988,0
20250429,102100,26094591,988,988,988,988,0
20250429,102000,26094591,988,988,988,988,0
20250429,101900,26094591,988,988,988,988,6
20250429,101800,26088663,988,988,988,988,95
20250429,101700,25994803,988,988,988,988,0
20250429,101600,25994803,988,988,988,988,0
20250429,101500,25994803,988,988,988,988,0
20250429,101400,25994803,988,988,988,988,0
20250429,101300,25994803,988,988,988,988,0
20250429,101200,25994803,988,988,988,988,0
20250429,101100,25994803,988,988,988,988,0
20250429,101000,25994803,988,988,988,988,100
20250429,100900,25896003,988,988,988,988,2
20250429,100800,25894027,980,980,980,980,0
20250429,100700,25894027,980,987,987,980,561
20250429,100600,25343724,987,987,987,987,0
20250429,100500,25343724,987,987,987,987,2500
20250429,100400,22876224,986,986,986,986,95
20250429,100300,22782554,989,989,989,989,0
20250429,100200,22782554,989,985,989,985,43
20250429,100100,22740191,985,986,986,985,1459
20250429,100000,21303040,990,990,990,990,0
20250429,095900,21303040,990,990,990,990,0
20250429,095800,21303040,990,990,990,990,0
20250429,095700,21303040,990,987,990,987,507
20250429,095600,20802610,994,994,994,994,0
20250429,095500,20802610,994,994,994,994,0
20250429,095400,20802610,994,994,994,994,1
20250429,095300,20801616,995,995,995,995,0
20250429,095200,20801616,995,995,995,995,0
20250429,095100,20801616,995,995,995,995,0
20250429,095000,20801616,995,995,995,995,3
20250429,094900,20798631,987,988,988,987,95
20250429,094800,20704863,996,996,996,996,0
20250429,094700,20704863,996,996,996,996,0
20250429,094600,20704863,996,996,996,996,0
20250429,094500,20704863,996,996,996,996,0
20250429,094400,20704863,996,996,996,996,0
20250429,094300,20704863,996,996,996,996,1
20250429,094200,20703867,997,997,997,997,0
20250429,094100,20703867,997,997,997,997,0
20250429,094000,20703867,997,985,997,985,1107
20250429,093900,19613448,985,990,990,985,4273
20250429,093800,15401557,999,999,999,999,0
20250429,093700,15401557,999,999,999,999,500
20250429,093600,14902057,999,989,999,989,3095
20250429,093500,11811246,999,999,999,999,0
20250429,093400,11811246,999,995,999,995,3000
20250429,093300,8816762,995,995,995,995,0
20250429,093200,8816762,995,995,995,995,0
20250429,093100,8816762,995,995,995,995,0
20250429,093000,8816762,995,995,995,995,4
20250429,092900,8812782,995,992,995,992,1219
20250429,092800,7603528,992,985,992,985,664
20250429,092700,6945103,984,982,984,982,1173
20250429,092600,5793212,978,978,978,978,0
20250429,092500,5793212,978,978,978,978,0
20250429,092400,5793212,978,978,978,978,0
20250429,092300,5793212,978,978,978,978,0
20250429,092200,5793212,978,978,978,978,0
20250429,092100,5793212,978,978,978,978,0
20250429,092000,5793212,978,981,981,978,139
20250429,091900,5656943,981,981,981,981,0
20250429,091800,5656943,981,981,981,981,0
20250429,091700,5656943,981,981,981,981,10
20250429,091600,5647133,981,980,981,980,3313
20250429,091500,2397082,980,978,980,978,7
20250429,091400,2390232,978,978,978,978,0
20250429,091300,2390232,978,978,978,978,0
20250429,091200,2390232,978,978,978,978,0
20250429,091100,2390232,978,978,978,978,0
20250429,091000,2390232,978,978,978,978,205
20250429,090900,2189742,978,978,978,978,0
20250429,090800,2189742,978,978,978,978,1050
20250429,090700,1162842,978,978,978,978,0
20250429,090600,1162842,978,978,978,978,0
20250429,090500,1162842,978,978,978,978,0
20250429,090400,1162842,978,978,978,978,0
20250429,090300,1162842,978,978,978,978,0
20250429,090200,1162842,978,978,978,978,0
20250429,090100,1162842,978,978,978,978,524
20250429,090000,650370,978,978,978,978,665
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200300 73861837 1001 1001 1001 1001 120
3 20250429 200200 73861837 1001 1001 1001 1001 0
4 20250429 200100 73861837 1001 1001 1001 1001 0
5 20250429 200000 73861837 1001 1001 1001 1001 0
6 20250429 195900 73861837 1001 1001 1001 1001 0
7 20250429 195800 73861837 1001 1001 1001 1001 0
8 20250429 195700 73861837 1001 1001 1001 1001 0
9 20250429 195600 73861837 1001 1001 1001 1001 0
10 20250429 195500 73861837 1001 1001 1001 1001 0
11 20250429 195400 73861837 1001 1001 1001 1001 0
12 20250429 195300 73861837 1001 1001 1001 1001 0
13 20250429 195200 73861837 1001 1001 1001 1001 0
14 20250429 195100 73861837 1001 1001 1001 1001 0
15 20250429 195000 73861837 1001 1001 1001 1001 0
16 20250429 194900 73861837 1001 1001 1001 1001 0
17 20250429 194800 73861837 1001 1001 1001 1001 0
18 20250429 194700 73861837 1001 1001 1001 1001 0
19 20250429 194600 73861837 1001 1001 1001 1001 0
20 20250429 194500 73861837 1001 1001 1001 1001 0
21 20250429 194400 73861837 1001 1001 1001 1001 0
22 20250429 194300 73861837 1001 1001 1001 1001 0
23 20250429 194200 73861837 1001 1001 1001 1001 0
24 20250429 194100 73861837 1001 1001 1001 1001 0
25 20250429 194000 73861837 1001 1001 1001 1001 0
26 20250429 193900 73861837 1001 1001 1001 1001 0
27 20250429 193800 73861837 1001 1001 1001 1001 0
28 20250429 193700 73861837 1001 1001 1001 1001 0
29 20250429 193600 73861837 1001 1001 1001 1001 0
30 20250429 193500 73861837 1001 1001 1001 1001 0
31 20250429 193400 73861837 1001 1001 1001 1001 0
32 20250429 193300 73861837 1001 1001 1001 1001 120
33 20250429 193200 73861837 1001 1001 1001 1001 0
34 20250429 193100 73861837 1001 1001 1001 1001 0
35 20250429 193000 73861837 1001 1001 1001 1001 0
36 20250429 192900 73861837 1001 1001 1001 1001 0
37 20250429 192800 73861837 1001 1001 1001 1001 0
38 20250429 192700 73861837 1001 1001 1001 1001 0
39 20250429 192600 73861837 1001 1001 1001 1001 0
40 20250429 192500 73861837 1001 1001 1001 1001 0
41 20250429 192400 73861837 1001 1001 1001 1001 0
42 20250429 192300 73861837 1001 1001 1001 1001 0
43 20250429 192200 73861837 1001 1001 1001 1001 0
44 20250429 192100 73861837 1001 1001 1001 1001 0
45 20250429 192000 73861837 1001 1001 1001 1001 0
46 20250429 191900 73861837 1001 1001 1001 1001 0
47 20250429 191800 73861837 1001 1001 1001 1001 0
48 20250429 191700 73861837 1001 1001 1001 1001 0
49 20250429 191600 73861837 1001 1001 1001 1001 0
50 20250429 191500 73861837 1001 1001 1001 1001 0
51 20250429 191400 73861837 1001 1001 1001 1001 0
52 20250429 191300 73861837 1001 1001 1001 1001 0
53 20250429 191200 73861837 1001 1001 1001 1001 0
54 20250429 191100 73861837 1001 1001 1001 1001 0
55 20250429 191000 73861837 1001 1001 1001 1001 0
56 20250429 190900 73861837 1001 1001 1001 1001 0
57 20250429 190800 73861837 1001 1001 1001 1001 0
58 20250429 190700 73861837 1001 1001 1001 1001 0
59 20250429 190600 73861837 1001 1001 1001 1001 0
60 20250429 190500 73861837 1001 1001 1001 1001 0
61 20250429 190400 73861837 1001 1001 1001 1001 0
62 20250429 190300 73861837 1001 1001 1001 1001 120
63 20250429 190200 73861837 1001 1001 1001 1001 0
64 20250429 190100 73861837 1001 1001 1001 1001 0
65 20250429 190000 73861837 1001 1001 1001 1001 0
66 20250429 185900 73861837 1001 1001 1001 1001 0
67 20250429 185800 73861837 1001 1001 1001 1001 0
68 20250429 185700 73861837 1001 1001 1001 1001 0
69 20250429 185600 73861837 1001 1001 1001 1001 0
70 20250429 185500 73861837 1001 1001 1001 1001 0
71 20250429 185400 73861837 1001 1001 1001 1001 0
72 20250429 185300 73861837 1001 1001 1001 1001 0
73 20250429 185200 73861837 1001 1001 1001 1001 0
74 20250429 185100 73861837 1001 1001 1001 1001 0
75 20250429 185000 73861837 1001 1001 1001 1001 0
76 20250429 184900 73861837 1001 1001 1001 1001 0
77 20250429 184800 73861837 1001 1001 1001 1001 0
78 20250429 184700 73861837 1001 1001 1001 1001 0
79 20250429 184600 73861837 1001 1001 1001 1001 0
80 20250429 184500 73861837 1001 1001 1001 1001 0
81 20250429 184400 73861837 1001 1001 1001 1001 0
82 20250429 184300 73861837 1001 1001 1001 1001 0
83 20250429 184200 73861837 1001 1001 1001 1001 0
84 20250429 184100 73861837 1001 1001 1001 1001 0
85 20250429 184000 73861837 1001 1001 1001 1001 0
86 20250429 183900 73861837 1001 1001 1001 1001 0
87 20250429 183800 73861837 1001 1001 1001 1001 0
88 20250429 183700 73861837 1001 1001 1001 1001 0
89 20250429 183600 73861837 1001 1001 1001 1001 0
90 20250429 183500 73861837 1001 1001 1001 1001 0
91 20250429 183400 73861837 1001 1001 1001 1001 0
92 20250429 183300 73861837 1001 1001 1001 1001 120
93 20250429 183200 73861837 1001 1001 1001 1001 0
94 20250429 183100 73861837 1001 1001 1001 1001 0
95 20250429 183000 73861837 1001 1001 1001 1001 0
96 20250429 182900 73861837 1001 1001 1001 1001 0
97 20250429 182800 73861837 1001 1001 1001 1001 0
98 20250429 182700 73861837 1001 1001 1001 1001 0
99 20250429 182600 73861837 1001 1001 1001 1001 0
100 20250429 182500 73861837 1001 1001 1001 1001 0
101 20250429 182400 73861837 1001 1001 1001 1001 0
102 20250429 182300 73861837 1001 1001 1001 1001 0
103 20250429 182200 73861837 1001 1001 1001 1001 0
104 20250429 182100 73861837 1001 1001 1001 1001 0
105 20250429 182000 73861837 1001 1001 1001 1001 0
106 20250429 181900 73861837 1001 1001 1001 1001 0
107 20250429 181800 73861837 1001 1001 1001 1001 0
108 20250429 181700 73861837 1001 1001 1001 1001 0
109 20250429 181600 73861837 1001 1001 1001 1001 0
110 20250429 181500 73861837 1001 1001 1001 1001 0
111 20250429 181400 73861837 1001 1001 1001 1001 0
112 20250429 181300 73861837 1001 1001 1001 1001 0
113 20250429 181200 73861837 1001 1001 1001 1001 0
114 20250429 181100 73861837 1001 1001 1001 1001 0
115 20250429 181000 73861837 1001 1001 1001 1001 0
116 20250429 180900 73861837 1001 1001 1001 1001 0
117 20250429 180800 73861837 1001 1001 1001 1001 0
118 20250429 180700 73861837 1001 1001 1001 1001 0
119 20250429 180600 73861837 1001 1001 1001 1001 0
120 20250429 180500 73861837 1001 1001 1001 1001 0
121 20250429 180400 73861837 1001 1001 1001 1001 0
122 20250429 180300 73861837 1001 1001 1001 1001 120
123 20250429 180200 73861837 1001 1001 1001 1001 0
124 20250429 180100 73861837 1001 1001 1001 1001 0
125 20250429 180000 73861837 1001 1001 1001 1001 0
126 20250429 175900 73861837 1001 1001 1001 1001 0
127 20250429 175800 73861837 1001 1001 1001 1001 0
128 20250429 175700 73861837 1001 1001 1001 1001 0
129 20250429 175600 73861837 1001 1001 1001 1001 0
130 20250429 175500 73861837 1001 1001 1001 1001 0
131 20250429 175400 73861837 1001 1001 1001 1001 0
132 20250429 175300 73861837 1001 1001 1001 1001 0
133 20250429 175200 73861837 1001 1001 1001 1001 0
134 20250429 175100 73861837 1001 1001 1001 1001 0
135 20250429 175000 73861837 1001 1001 1001 1001 0
136 20250429 174900 73861837 1001 1001 1001 1001 0
137 20250429 174800 73861837 1001 1001 1001 1001 0
138 20250429 174700 73861837 1001 1001 1001 1001 0
139 20250429 174600 73861837 1001 1001 1001 1001 0
140 20250429 174500 73861837 1001 1001 1001 1001 0
141 20250429 174400 73861837 1001 1001 1001 1001 0
142 20250429 174300 73861837 1001 1001 1001 1001 0
143 20250429 174200 73861837 1001 1001 1001 1001 0
144 20250429 174100 73861837 1001 1001 1001 1001 0
145 20250429 174000 73861837 1001 1001 1001 1001 0
146 20250429 173900 73861837 1001 1001 1001 1001 0
147 20250429 173800 73861837 1001 1001 1001 1001 0
148 20250429 173700 73861837 1001 1001 1001 1001 0
149 20250429 173600 73861837 1001 1001 1001 1001 0
150 20250429 173500 73861837 1001 1001 1001 1001 0
151 20250429 173400 73861837 1001 1001 1001 1001 0
152 20250429 173300 73861837 1001 1001 1001 1001 120
153 20250429 173200 73861837 1001 1001 1001 1001 0
154 20250429 173100 73861837 1001 1001 1001 1001 0
155 20250429 173000 73861837 1001 1001 1001 1001 0
156 20250429 172900 73861837 1001 1001 1001 1001 0
157 20250429 172800 73861837 1001 1001 1001 1001 0
158 20250429 172700 73861837 1001 1001 1001 1001 0
159 20250429 172600 73861837 1001 1001 1001 1001 0
160 20250429 172500 73861837 1001 1001 1001 1001 0
161 20250429 172400 73861837 1001 1001 1001 1001 0
162 20250429 172300 73861837 1001 1001 1001 1001 0
163 20250429 172200 73861837 1001 1001 1001 1001 0
164 20250429 172100 73861837 1001 1001 1001 1001 0
165 20250429 172000 73861837 1001 1001 1001 1001 0
166 20250429 171900 73861837 1001 1001 1001 1001 0
167 20250429 171800 73861837 1001 1001 1001 1001 0
168 20250429 171700 73861837 1001 1001 1001 1001 0
169 20250429 171600 73861837 1001 1001 1001 1001 0
170 20250429 171500 73861837 1001 1001 1001 1001 0
171 20250429 171400 73861837 1001 1001 1001 1001 0
172 20250429 171300 73861837 1001 1001 1001 1001 0
173 20250429 171200 73861837 1001 1001 1001 1001 0
174 20250429 171100 73861837 1001 1001 1001 1001 0
175 20250429 171000 73861837 1001 1001 1001 1001 0
176 20250429 170900 73861837 1001 1001 1001 1001 0
177 20250429 170800 73861837 1001 1001 1001 1001 0
178 20250429 170700 73861837 1001 1001 1001 1001 0
179 20250429 170600 73861837 1001 1001 1001 1001 0
180 20250429 170500 73861837 1001 1001 1001 1001 0
181 20250429 170400 73861837 1001 1001 1001 1001 0
182 20250429 170300 73861837 1001 1001 1001 1001 120
183 20250429 170200 73861837 1001 1001 1001 1001 0
184 20250429 170100 73861837 1001 1001 1001 1001 0
185 20250429 170000 73861837 1001 1001 1001 1001 0
186 20250429 165900 73861837 1001 1001 1001 1001 0
187 20250429 165800 73861837 1001 1001 1001 1001 0
188 20250429 165700 73861837 1001 1001 1001 1001 0
189 20250429 165600 73861837 1001 1001 1001 1001 0
190 20250429 165500 73861837 1001 1001 1001 1001 0
191 20250429 165400 73861837 1001 1001 1001 1001 0
192 20250429 165300 73861837 1001 1001 1001 1001 0
193 20250429 165200 73861837 1001 1001 1001 1001 0
194 20250429 165100 73861837 1001 1001 1001 1001 0
195 20250429 165000 73861837 1001 1001 1001 1001 0
196 20250429 164900 73861837 1001 1001 1001 1001 0
197 20250429 164800 73861837 1001 1001 1001 1001 0
198 20250429 164700 73861837 1001 1001 1001 1001 0
199 20250429 164600 73861837 1001 1001 1001 1001 0
200 20250429 164500 73861837 1001 1001 1001 1001 0
201 20250429 164400 73861837 1001 1001 1001 1001 0
202 20250429 164300 73861837 1001 1001 1001 1001 0
203 20250429 164200 73861837 1001 1001 1001 1001 0
204 20250429 164100 73861837 1001 1001 1001 1001 0
205 20250429 164000 73861837 1001 1001 1001 1001 0
206 20250429 163900 73861837 1001 1001 1001 1001 0
207 20250429 163800 73861837 1001 1001 1001 1001 0
208 20250429 163700 73861837 1001 1001 1001 1001 0
209 20250429 163600 73861837 1001 1001 1001 1001 0
210 20250429 163500 73861837 1001 1001 1001 1001 0
211 20250429 163400 73861837 1001 1001 1001 1001 0
212 20250429 163300 73861837 1001 1001 1001 1001 120
213 20250429 163200 73861837 1001 1001 1001 1001 0
214 20250429 163100 73861837 1001 1001 1001 1001 0
215 20250429 163000 73861837 1001 1001 1001 1001 0
216 20250429 162900 73861837 1001 1001 1001 1001 0
217 20250429 162800 73861837 1001 1001 1001 1001 0
218 20250429 162700 73861837 1001 1001 1001 1001 0
219 20250429 162600 73861837 1001 1001 1001 1001 0
220 20250429 162500 73861837 1001 1001 1001 1001 0
221 20250429 162400 73861837 1001 1001 1001 1001 0
222 20250429 162300 73861837 1001 1001 1001 1001 0
223 20250429 162200 73861837 1001 1001 1001 1001 0
224 20250429 162100 73861837 1001 1001 1001 1001 0
225 20250429 162000 73861837 1001 1001 1001 1001 0
226 20250429 161900 73861837 1001 1001 1001 1001 0
227 20250429 161800 73861837 1001 1001 1001 1001 0
228 20250429 161700 73861837 1001 1001 1001 1001 0
229 20250429 161600 73861837 1001 1001 1001 1001 0
230 20250429 161500 73861837 1001 1001 1001 1001 0
231 20250429 161400 73861837 1001 1001 1001 1001 0
232 20250429 161300 73861837 1001 1001 1001 1001 0
233 20250429 161200 73861837 1001 1001 1001 1001 0
234 20250429 161100 73861837 1001 1001 1001 1001 0
235 20250429 161000 73861837 1001 1001 1001 1001 0
236 20250429 160900 73861837 1001 1001 1001 1001 0
237 20250429 160800 73861837 1001 1001 1001 1001 0
238 20250429 160700 73861837 1001 1001 1001 1001 0
239 20250429 160600 73861837 1001 1001 1001 1001 0
240 20250429 160500 73861837 1001 1001 1001 1001 0
241 20250429 160400 73861837 1001 1001 1001 1001 0
242 20250429 160300 73861837 1001 1001 1001 1001 120
243 20250429 160200 73861837 1001 1001 1001 1001 0
244 20250429 160100 73861837 1001 1001 1001 1001 0
245 20250429 160000 73861837 1001 1001 1001 1001 0
246 20250429 155900 73861837 1001 1001 1001 1001 0
247 20250429 155800 73861837 1001 1001 1001 1001 0
248 20250429 155700 73861837 1001 1001 1001 1001 0
249 20250429 155600 73861837 1001 1001 1001 1001 0
250 20250429 155500 73861837 1001 1001 1001 1001 0
251 20250429 155400 73861837 1001 1001 1001 1001 0
252 20250429 155300 73861837 1001 1001 1001 1001 0
253 20250429 155200 73861837 1001 1001 1001 1001 0
254 20250429 155100 73861837 1001 1001 1001 1001 0
255 20250429 155000 73861837 1001 1001 1001 1001 0
256 20250429 154900 73861837 1001 1001 1001 1001 0
257 20250429 154800 73861837 1001 1001 1001 1001 0
258 20250429 154700 73861837 1001 1001 1001 1001 0
259 20250429 154600 73861837 1001 1001 1001 1001 0
260 20250429 154500 73861837 1001 1001 1001 1001 0
261 20250429 154400 73861837 1001 1001 1001 1001 0
262 20250429 154300 73861837 1001 1001 1001 1001 0
263 20250429 154200 73861837 1001 1001 1001 1001 0
264 20250429 154100 73861837 1001 1001 1001 1001 0
265 20250429 154000 73861837 1001 1001 1001 1001 0
266 20250429 153900 73861837 1001 1001 1001 1001 0
267 20250429 153800 73861837 1001 1001 1001 1001 0
268 20250429 153700 73861837 1001 1001 1001 1001 0
269 20250429 153600 73861837 1001 1001 1001 1001 0
270 20250429 153500 73861837 1001 1001 1001 1001 0
271 20250429 153400 73861837 1001 1001 1001 1001 0
272 20250429 153300 73861837 1001 1001 1001 1001 120
273 20250429 153200 73861837 1001 1001 1001 1001 0
274 20250429 153100 73861837 1001 1001 1001 1001 0
275 20250429 153000 73861837 1001 1001 1001 1001 120
276 20250429 152900 73741717 1000 1000 1000 1000 0
277 20250429 152800 73741717 1000 1000 1000 1000 0
278 20250429 152700 73741717 1000 1000 1000 1000 0
279 20250429 152600 73741717 1000 1000 1000 1000 0
280 20250429 152500 73741717 1000 1000 1000 1000 0
281 20250429 152400 73741717 1000 1000 1000 1000 0
282 20250429 152300 73741717 1000 1000 1000 1000 0
283 20250429 152200 73741717 1000 1000 1000 1000 0
284 20250429 152100 73741717 1000 1000 1000 1000 0
285 20250429 152000 73741717 1000 1000 1000 1000 0
286 20250429 151900 73741717 1000 1000 1000 1000 0
287 20250429 151800 73741717 1000 1000 1000 1000 0
288 20250429 151700 73741717 1000 1000 1000 1000 0
289 20250429 151600 73741717 1000 1000 1000 1000 0
290 20250429 151500 73741717 1000 1000 1000 1000 0
291 20250429 151400 73741717 1000 1000 1000 1000 0
292 20250429 151300 73741717 1000 1000 1000 1000 0
293 20250429 151200 73741717 1000 1000 1000 1000 0
294 20250429 151100 73741717 1000 1000 1000 1000 0
295 20250429 151000 73741717 1000 1000 1000 1000 20
296 20250429 150900 73721717 1000 1000 1000 1000 0
297 20250429 150800 73721717 1000 1000 1000 1000 0
298 20250429 150700 73721717 1000 1000 1000 1000 0
299 20250429 150600 73721717 1000 1000 1000 1000 4
300 20250429 150500 73717717 1000 1000 1000 1000 200
301 20250429 150400 73517717 1000 1000 1000 1000 2
302 20250429 150300 73515717 1001 1000 1001 1000 7118
303 20250429 150200 66397599 1001 1001 1001 1001 11
304 20250429 150100 66386588 1001 1001 1001 1001 0
305 20250429 150000 66386588 1001 1001 1001 1001 0
306 20250429 145900 66386588 1001 1001 1001 1001 0
307 20250429 145800 66386588 1001 1001 1001 1001 0
308 20250429 145700 66386588 1001 1001 1001 1001 0
309 20250429 145600 66386588 1001 1001 1001 1001 0
310 20250429 145500 66386588 1001 1001 1001 1001 0
311 20250429 145400 66386588 1001 1001 1001 1001 0
312 20250429 145300 66386588 1001 1001 1001 1001 0
313 20250429 145200 66386588 1001 1001 1001 1001 0
314 20250429 145100 66386588 1001 1001 1001 1001 0
315 20250429 145000 66386588 1001 1001 1001 1001 36
316 20250429 144900 66350552 1001 1001 1001 1001 0
317 20250429 144800 66350552 1001 1001 1001 1001 0
318 20250429 144700 66350552 1001 1001 1001 1001 0
319 20250429 144600 66350552 1001 1001 1001 1001 0
320 20250429 144500 66350552 1001 1001 1001 1001 0
321 20250429 144400 66350552 1001 1001 1001 1001 0
322 20250429 144300 66350552 1001 1001 1001 1001 0
323 20250429 144200 66350552 1001 1001 1001 1001 0
324 20250429 144100 66350552 1001 1001 1001 1001 0
325 20250429 144000 66350552 1001 1001 1001 1001 0
326 20250429 143900 66350552 1001 1001 1001 1001 0
327 20250429 143800 66350552 1001 1001 1001 1001 0
328 20250429 143700 66350552 1001 1000 1001 1000 2
329 20250429 143600 66348551 1001 1001 1001 1001 0
330 20250429 143500 66348551 1001 1001 1001 1001 0
331 20250429 143400 66348551 1001 1001 1001 1001 0
332 20250429 143300 66348551 1001 1001 1001 1001 0
333 20250429 143200 66348551 1001 1001 1001 1001 0
334 20250429 143100 66348551 1001 1001 1001 1001 0
335 20250429 143000 66348551 1001 1000 1001 1000 75
336 20250429 142900 66273479 1000 1000 1000 1000 0
337 20250429 142800 66273479 1000 1000 1000 1000 0
338 20250429 142700 66273479 1000 1000 1000 1000 0
339 20250429 142600 66273479 1000 1000 1000 1000 0
340 20250429 142500 66273479 1000 1000 1000 1000 0
341 20250429 142400 66273479 1000 1000 1000 1000 26
342 20250429 142300 66247479 1000 1000 1000 1000 503
343 20250429 142200 65744479 1002 1002 1002 1002 1
344 20250429 142100 65743477 1000 1000 1000 1000 0
345 20250429 142000 65743477 1000 1000 1000 1000 0
346 20250429 141900 65743477 1000 1000 1000 1000 0
347 20250429 141800 65743477 1000 1000 1000 1000 0
348 20250429 141700 65743477 1000 1000 1000 1000 823
349 20250429 141600 64920477 1003 1003 1003 1003 0
350 20250429 141500 64920477 1003 1003 1003 1003 568
351 20250429 141400 64350773 1003 1003 1003 1003 0
352 20250429 141300 64350773 1003 1003 1003 1003 0
353 20250429 141200 64350773 1003 1003 1003 1003 0
354 20250429 141100 64350773 1003 1003 1003 1003 0
355 20250429 141000 64350773 1003 1003 1003 1003 0
356 20250429 140900 64350773 1003 1003 1003 1003 0
357 20250429 140800 64350773 1003 1003 1003 1003 0
358 20250429 140700 64350773 1003 1003 1003 1003 0
359 20250429 140600 64350773 1003 1003 1003 1003 0
360 20250429 140500 64350773 1003 1003 1003 1003 100
361 20250429 140400 64250473 1003 1000 1003 1000 7059
362 20250429 140300 57176790 999 999 999 999 102
363 20250429 140200 57074892 999 999 999 999 67
364 20250429 140100 57007959 999 999 999 999 0
365 20250429 140000 57007959 999 999 999 999 2
366 20250429 135900 57005961 999 999 999 999 206
367 20250429 135800 56800167 999 999 999 999 0
368 20250429 135700 56800167 999 999 999 999 1074
369 20250429 135600 55727241 1000 1000 1000 1000 0
370 20250429 135500 55727241 1000 1000 1000 1000 12
371 20250429 135400 55715241 999 999 999 999 0
372 20250429 135300 55715241 999 999 999 999 250
373 20250429 135200 55465491 1000 1000 1000 1000 0
374 20250429 135100 55465491 1000 1000 1000 1000 95
375 20250429 135000 55370491 999 999 999 999 0
376 20250429 134900 55370491 999 999 999 999 0
377 20250429 134800 55370491 999 999 999 999 0
378 20250429 134700 55370491 999 999 999 999 0
379 20250429 134600 55370491 999 999 999 999 0
380 20250429 134500 55370491 999 999 999 999 0
381 20250429 134400 55370491 999 999 999 999 0
382 20250429 134300 55370491 999 999 999 999 2
383 20250429 134200 55368493 999 999 999 999 0
384 20250429 134100 55368493 999 999 999 999 1
385 20250429 134000 55367494 999 999 999 999 0
386 20250429 133900 55367494 999 999 999 999 0
387 20250429 133800 55367494 999 999 999 999 0
388 20250429 133700 55367494 999 999 999 999 2
389 20250429 133600 55365496 1000 1000 1000 1000 0
390 20250429 133500 55365496 1000 1000 1000 1000 0
391 20250429 133400 55365496 1000 1000 1000 1000 0
392 20250429 133300 55365496 1000 1000 1000 1000 0
393 20250429 133200 55365496 1000 1000 1000 1000 0
394 20250429 133100 55365496 1000 1000 1000 1000 0
395 20250429 133000 55365496 1000 1000 1000 1000 0
396 20250429 132900 55365496 1000 1000 1000 1000 0
397 20250429 132800 55365496 1000 1000 1000 1000 0
398 20250429 132700 55365496 1000 1000 1000 1000 0
399 20250429 132600 55365496 1000 1000 1000 1000 0
400 20250429 132500 55365496 1000 1000 1000 1000 0
401 20250429 132400 55365496 1000 1000 1000 1000 0
402 20250429 132300 55365496 1000 1000 1000 1000 0
403 20250429 132200 55365496 1000 1000 1000 1000 1
404 20250429 132100 55364496 1000 1000 1000 1000 0
405 20250429 132000 55364496 1000 1000 1000 1000 0
406 20250429 131900 55364496 1000 1000 1000 1000 0
407 20250429 131800 55364496 1000 1000 1000 1000 0
408 20250429 131700 55364496 1000 999 1000 999 40
409 20250429 131600 55324498 999 999 999 999 0
410 20250429 131500 55324498 999 999 999 999 0
411 20250429 131400 55324498 999 999 999 999 0
412 20250429 131300 55324498 999 999 999 999 1
413 20250429 131200 55323499 1000 1000 1000 1000 0
414 20250429 131100 55323499 1000 1000 1000 1000 0
415 20250429 131000 55323499 1000 1000 1000 1000 0
416 20250429 130900 55323499 1000 1000 1000 1000 0
417 20250429 130800 55323499 1000 1000 1000 1000 0
418 20250429 130700 55323499 1000 1000 1000 1000 0
419 20250429 130600 55323499 1000 1000 1000 1000 0
420 20250429 130500 55323499 1000 1000 1000 1000 0
421 20250429 130400 55323499 1000 999 1000 999 5128
422 20250429 130300 50195502 1000 999 1000 999 562
423 20250429 130200 49633789 998 998 998 998 0
424 20250429 130100 49633789 998 998 998 998 0
425 20250429 130000 49633789 998 998 998 998 12
426 20250429 125900 49621813 998 998 998 998 0
427 20250429 125800 49621813 998 998 998 998 0
428 20250429 125700 49621813 998 998 998 998 0
429 20250429 125600 49621813 998 998 998 998 0
430 20250429 125500 49621813 998 998 998 998 0
431 20250429 125400 49621813 998 998 998 998 0
432 20250429 125300 49621813 998 998 998 998 0
433 20250429 125200 49621813 998 998 998 998 0
434 20250429 125100 49621813 998 998 998 998 0
435 20250429 125000 49621813 998 998 998 998 0
436 20250429 124900 49621813 998 998 998 998 9
437 20250429 124800 49612831 996 996 996 996 30
438 20250429 124700 49582951 996 996 996 996 0
439 20250429 124600 49582951 996 996 996 996 0
440 20250429 124500 49582951 996 996 996 996 0
441 20250429 124400 49582951 996 996 996 996 0
442 20250429 124300 49582951 996 996 996 996 3
443 20250429 124200 49579963 999 999 999 999 0
444 20250429 124100 49579963 999 999 999 999 0
445 20250429 124000 49579963 999 999 999 999 0
446 20250429 123900 49579963 999 999 999 999 0
447 20250429 123800 49579963 999 999 999 999 0
448 20250429 123700 49579963 999 999 999 999 0
449 20250429 123600 49579963 999 999 999 999 0
450 20250429 123500 49579963 999 999 999 999 0
451 20250429 123400 49579963 999 999 999 999 0
452 20250429 123300 49579963 999 999 999 999 0
453 20250429 123200 49579963 999 999 999 999 0
454 20250429 123100 49579963 999 999 999 999 0
455 20250429 123000 49579963 999 999 999 999 0
456 20250429 122900 49579963 999 999 999 999 10
457 20250429 122800 49569973 999 998 999 998 3412
458 20250429 122700 46161404 998 998 998 998 0
459 20250429 122600 46161404 998 998 998 998 455
460 20250429 122500 45707314 998 997 998 997 991
461 20250429 122400 44718701 996 995 996 995 250
462 20250429 122300 44469921 996 996 996 996 0
463 20250429 122200 44469921 996 996 996 996 0
464 20250429 122100 44469921 996 996 996 996 0
465 20250429 122000 44469921 996 996 996 996 2329
466 20250429 121900 42150237 996 996 996 996 2170
467 20250429 121800 39988917 996 996 996 996 400
468 20250429 121700 39590517 996 996 996 996 0
469 20250429 121600 39590517 996 996 996 996 0
470 20250429 121500 39590517 996 996 996 996 0
471 20250429 121400 39590517 996 996 996 996 0
472 20250429 121300 39590517 996 996 996 996 0
473 20250429 121200 39590517 996 996 996 996 114
474 20250429 121100 39476973 996 996 996 996 0
475 20250429 121000 39476973 996 996 996 996 0
476 20250429 120900 39476973 996 996 996 996 0
477 20250429 120800 39476973 996 996 996 996 0
478 20250429 120700 39476973 996 996 996 996 13
479 20250429 120600 39464025 995 995 995 995 0
480 20250429 120500 39464025 995 995 995 995 38
481 20250429 120400 39426215 995 995 995 995 28
482 20250429 120300 39398355 991 991 991 991 0
483 20250429 120200 39398355 991 991 991 991 0
484 20250429 120100 39398355 991 991 991 991 0
485 20250429 120000 39398355 991 991 991 991 0
486 20250429 115900 39398355 991 991 991 991 0
487 20250429 115800 39398355 991 991 991 991 0
488 20250429 115700 39398355 991 991 991 991 0
489 20250429 115600 39398355 991 991 991 991 0
490 20250429 115500 39398355 991 991 991 991 1
491 20250429 115400 39397364 989 990 990 989 45
492 20250429 115300 39352841 989 989 989 989 0
493 20250429 115200 39352841 989 989 989 989 0
494 20250429 115100 39352841 989 989 989 989 0
495 20250429 115000 39352841 989 989 989 989 0
496 20250429 114900 39352841 989 989 989 989 0
497 20250429 114800 39352841 989 989 989 989 0
498 20250429 114700 39352841 989 989 989 989 0
499 20250429 114600 39352841 989 989 989 989 0
500 20250429 114500 39352841 989 989 989 989 0
501 20250429 114400 39352841 989 989 989 989 0
502 20250429 114300 39352841 989 989 989 989 0
503 20250429 114200 39352841 989 989 989 989 0
504 20250429 114100 39352841 989 989 989 989 0
505 20250429 114000 39352841 989 989 989 989 0
506 20250429 113900 39352841 989 989 989 989 0
507 20250429 113800 39352841 989 989 989 989 0
508 20250429 113700 39352841 989 989 989 989 0
509 20250429 113600 39352841 989 989 989 989 1348
510 20250429 113500 38019669 995 995 995 995 0
511 20250429 113400 38019669 995 995 995 995 0
512 20250429 113300 38019669 995 995 995 995 1
513 20250429 113200 38018674 988 988 988 988 0
514 20250429 113100 38018674 988 991 991 988 98
515 20250429 113000 37921768 996 996 996 996 0
516 20250429 112900 37921768 996 996 996 996 0
517 20250429 112800 37921768 996 996 996 996 0
518 20250429 112700 37921768 996 996 996 996 0
519 20250429 112600 37921768 996 996 996 996 0
520 20250429 112500 37921768 996 996 996 996 0
521 20250429 112400 37921768 996 996 996 996 0
522 20250429 112300 37921768 996 996 996 996 27
523 20250429 112200 37894876 991 991 991 991 0
524 20250429 112100 37894876 991 991 991 991 0
525 20250429 112000 37894876 991 991 991 991 0
526 20250429 111900 37894876 991 991 991 991 0
527 20250429 111800 37894876 991 991 991 991 95
528 20250429 111700 37800731 997 997 997 997 0
529 20250429 111600 37800731 997 997 997 997 0
530 20250429 111500 37800731 997 997 997 997 0
531 20250429 111400 37800731 997 997 997 997 0
532 20250429 111300 37800731 997 997 997 997 0
533 20250429 111200 37800731 997 997 997 997 1000
534 20250429 111100 36803731 997 997 997 997 0
535 20250429 111000 36803731 997 997 997 997 0
536 20250429 110900 36803731 997 997 997 997 0
537 20250429 110800 36803731 997 997 997 997 0
538 20250429 110700 36803731 997 997 997 997 0
539 20250429 110600 36803731 997 997 997 997 1
540 20250429 110500 36802734 989 989 989 989 0
541 20250429 110400 36802734 989 989 989 989 0
542 20250429 110300 36802734 989 990 990 989 95
543 20250429 110200 36708689 997 997 997 997 0
544 20250429 110100 36708689 997 997 997 997 400
545 20250429 110000 36309889 997 997 997 997 0
546 20250429 105900 36309889 997 997 997 997 0
547 20250429 105800 36309889 997 997 997 997 0
548 20250429 105700 36309889 997 997 997 997 0
549 20250429 105600 36309889 997 997 997 997 0
550 20250429 105500 36309889 997 997 997 997 2
551 20250429 105400 36307895 988 988 988 988 0
552 20250429 105300 36307895 988 989 989 988 5000
553 20250429 105200 31367874 989 989 989 989 0
554 20250429 105100 31367874 989 989 989 989 0
555 20250429 105000 31367874 989 989 989 989 0
556 20250429 104900 31367874 989 989 989 989 0
557 20250429 104800 31367874 989 989 989 989 95
558 20250429 104700 31273919 998 998 998 998 0
559 20250429 104600 31273919 998 998 998 998 0
560 20250429 104500 31273919 998 998 998 998 2
561 20250429 104400 31271923 998 998 998 998 0
562 20250429 104300 31271923 998 998 998 998 0
563 20250429 104200 31271923 998 998 998 998 0
564 20250429 104100 31271923 998 998 998 998 0
565 20250429 104000 31271923 998 998 998 998 0
566 20250429 103900 31271923 998 998 998 998 0
567 20250429 103800 31271923 998 993 998 993 73
568 20250429 103700 31199424 993 993 993 993 2
569 20250429 103600 31197438 988 988 988 988 0
570 20250429 103500 31197438 988 988 988 988 0
571 20250429 103400 31197438 988 988 988 988 0
572 20250429 103300 31197438 988 988 988 988 95
573 20250429 103200 31103578 993 993 993 993 0
574 20250429 103100 31103578 993 993 993 993 0
575 20250429 103000 31103578 993 993 993 993 0
576 20250429 102900 31103578 993 993 993 993 1
577 20250429 102800 31102585 999 987 999 987 3000
578 20250429 102700 28117941 987 987 987 987 2026
579 20250429 102600 26118279 987 987 987 987 24
580 20250429 102500 26094591 988 988 988 988 0
581 20250429 102400 26094591 988 988 988 988 0
582 20250429 102300 26094591 988 988 988 988 0
583 20250429 102200 26094591 988 988 988 988 0
584 20250429 102100 26094591 988 988 988 988 0
585 20250429 102000 26094591 988 988 988 988 0
586 20250429 101900 26094591 988 988 988 988 6
587 20250429 101800 26088663 988 988 988 988 95
588 20250429 101700 25994803 988 988 988 988 0
589 20250429 101600 25994803 988 988 988 988 0
590 20250429 101500 25994803 988 988 988 988 0
591 20250429 101400 25994803 988 988 988 988 0
592 20250429 101300 25994803 988 988 988 988 0
593 20250429 101200 25994803 988 988 988 988 0
594 20250429 101100 25994803 988 988 988 988 0
595 20250429 101000 25994803 988 988 988 988 100
596 20250429 100900 25896003 988 988 988 988 2
597 20250429 100800 25894027 980 980 980 980 0
598 20250429 100700 25894027 980 987 987 980 561
599 20250429 100600 25343724 987 987 987 987 0
600 20250429 100500 25343724 987 987 987 987 2500
601 20250429 100400 22876224 986 986 986 986 95
602 20250429 100300 22782554 989 989 989 989 0
603 20250429 100200 22782554 989 985 989 985 43
604 20250429 100100 22740191 985 986 986 985 1459
605 20250429 100000 21303040 990 990 990 990 0
606 20250429 095900 21303040 990 990 990 990 0
607 20250429 095800 21303040 990 990 990 990 0
608 20250429 095700 21303040 990 987 990 987 507
609 20250429 095600 20802610 994 994 994 994 0
610 20250429 095500 20802610 994 994 994 994 0
611 20250429 095400 20802610 994 994 994 994 1
612 20250429 095300 20801616 995 995 995 995 0
613 20250429 095200 20801616 995 995 995 995 0
614 20250429 095100 20801616 995 995 995 995 0
615 20250429 095000 20801616 995 995 995 995 3
616 20250429 094900 20798631 987 988 988 987 95
617 20250429 094800 20704863 996 996 996 996 0
618 20250429 094700 20704863 996 996 996 996 0
619 20250429 094600 20704863 996 996 996 996 0
620 20250429 094500 20704863 996 996 996 996 0
621 20250429 094400 20704863 996 996 996 996 0
622 20250429 094300 20704863 996 996 996 996 1
623 20250429 094200 20703867 997 997 997 997 0
624 20250429 094100 20703867 997 997 997 997 0
625 20250429 094000 20703867 997 985 997 985 1107
626 20250429 093900 19613448 985 990 990 985 4273
627 20250429 093800 15401557 999 999 999 999 0
628 20250429 093700 15401557 999 999 999 999 500
629 20250429 093600 14902057 999 989 999 989 3095
630 20250429 093500 11811246 999 999 999 999 0
631 20250429 093400 11811246 999 995 999 995 3000
632 20250429 093300 8816762 995 995 995 995 0
633 20250429 093200 8816762 995 995 995 995 0
634 20250429 093100 8816762 995 995 995 995 0
635 20250429 093000 8816762 995 995 995 995 4
636 20250429 092900 8812782 995 992 995 992 1219
637 20250429 092800 7603528 992 985 992 985 664
638 20250429 092700 6945103 984 982 984 982 1173
639 20250429 092600 5793212 978 978 978 978 0
640 20250429 092500 5793212 978 978 978 978 0
641 20250429 092400 5793212 978 978 978 978 0
642 20250429 092300 5793212 978 978 978 978 0
643 20250429 092200 5793212 978 978 978 978 0
644 20250429 092100 5793212 978 978 978 978 0
645 20250429 092000 5793212 978 981 981 978 139
646 20250429 091900 5656943 981 981 981 981 0
647 20250429 091800 5656943 981 981 981 981 0
648 20250429 091700 5656943 981 981 981 981 10
649 20250429 091600 5647133 981 980 981 980 3313
650 20250429 091500 2397082 980 978 980 978 7
651 20250429 091400 2390232 978 978 978 978 0
652 20250429 091300 2390232 978 978 978 978 0
653 20250429 091200 2390232 978 978 978 978 0
654 20250429 091100 2390232 978 978 978 978 0
655 20250429 091000 2390232 978 978 978 978 205
656 20250429 090900 2189742 978 978 978 978 0
657 20250429 090800 2189742 978 978 978 978 1050
658 20250429 090700 1162842 978 978 978 978 0
659 20250429 090600 1162842 978 978 978 978 0
660 20250429 090500 1162842 978 978 978 978 0
661 20250429 090400 1162842 978 978 978 978 0
662 20250429 090300 1162842 978 978 978 978 0
663 20250429 090200 1162842 978 978 978 978 0
664 20250429 090100 1162842 978 978 978 978 524
665 20250429 090000 650370 978 978 978 978 665