Update 2025-04-29 2740 candle_min
This commit is contained in:
665
131220/min/candle-20250429.csv
Normal file
665
131220/min/candle-20250429.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,200200,322591735,4855,4855,4855,4855,0
|
||||
20250429,200100,322591735,4855,4855,4855,4855,0
|
||||
20250429,200000,322591735,4855,4855,4855,4855,0
|
||||
20250429,195900,322591735,4855,4855,4855,4855,0
|
||||
20250429,195800,322591735,4855,4855,4855,4855,0
|
||||
20250429,195700,322591735,4855,4855,4855,4855,0
|
||||
20250429,195600,322591735,4855,4855,4855,4855,0
|
||||
20250429,195500,322591735,4855,4855,4855,4855,0
|
||||
20250429,195400,322591735,4855,4855,4855,4855,0
|
||||
20250429,195300,322591735,4855,4855,4855,4855,0
|
||||
20250429,195200,322591735,4855,4855,4855,4855,0
|
||||
20250429,195100,322591735,4855,4855,4855,4855,0
|
||||
20250429,195000,322591735,4855,4855,4855,4855,0
|
||||
20250429,194900,322591735,4855,4855,4855,4855,0
|
||||
20250429,194800,322591735,4855,4855,4855,4855,0
|
||||
20250429,194700,322591735,4855,4855,4855,4855,0
|
||||
20250429,194600,322591735,4855,4855,4855,4855,0
|
||||
20250429,194500,322591735,4855,4855,4855,4855,0
|
||||
20250429,194400,322591735,4855,4855,4855,4855,0
|
||||
20250429,194300,322591735,4855,4855,4855,4855,0
|
||||
20250429,194200,322591735,4855,4855,4855,4855,0
|
||||
20250429,194100,322591735,4855,4855,4855,4855,0
|
||||
20250429,194000,322591735,4855,4855,4855,4855,0
|
||||
20250429,193900,322591735,4855,4855,4855,4855,0
|
||||
20250429,193800,322591735,4855,4855,4855,4855,0
|
||||
20250429,193700,322591735,4855,4855,4855,4855,0
|
||||
20250429,193600,322591735,4855,4855,4855,4855,0
|
||||
20250429,193500,322591735,4855,4855,4855,4855,0
|
||||
20250429,193400,322591735,4855,4855,4855,4855,0
|
||||
20250429,193300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,193200,322591735,4855,4855,4855,4855,0
|
||||
20250429,193100,322591735,4855,4855,4855,4855,0
|
||||
20250429,193000,322591735,4855,4855,4855,4855,0
|
||||
20250429,192900,322591735,4855,4855,4855,4855,0
|
||||
20250429,192800,322591735,4855,4855,4855,4855,0
|
||||
20250429,192700,322591735,4855,4855,4855,4855,0
|
||||
20250429,192600,322591735,4855,4855,4855,4855,0
|
||||
20250429,192500,322591735,4855,4855,4855,4855,0
|
||||
20250429,192400,322591735,4855,4855,4855,4855,0
|
||||
20250429,192300,322591735,4855,4855,4855,4855,0
|
||||
20250429,192200,322591735,4855,4855,4855,4855,0
|
||||
20250429,192100,322591735,4855,4855,4855,4855,0
|
||||
20250429,192000,322591735,4855,4855,4855,4855,0
|
||||
20250429,191900,322591735,4855,4855,4855,4855,0
|
||||
20250429,191800,322591735,4855,4855,4855,4855,0
|
||||
20250429,191700,322591735,4855,4855,4855,4855,0
|
||||
20250429,191600,322591735,4855,4855,4855,4855,0
|
||||
20250429,191500,322591735,4855,4855,4855,4855,0
|
||||
20250429,191400,322591735,4855,4855,4855,4855,0
|
||||
20250429,191300,322591735,4855,4855,4855,4855,0
|
||||
20250429,191200,322591735,4855,4855,4855,4855,0
|
||||
20250429,191100,322591735,4855,4855,4855,4855,0
|
||||
20250429,191000,322591735,4855,4855,4855,4855,0
|
||||
20250429,190900,322591735,4855,4855,4855,4855,0
|
||||
20250429,190800,322591735,4855,4855,4855,4855,0
|
||||
20250429,190700,322591735,4855,4855,4855,4855,0
|
||||
20250429,190600,322591735,4855,4855,4855,4855,0
|
||||
20250429,190500,322591735,4855,4855,4855,4855,0
|
||||
20250429,190400,322591735,4855,4855,4855,4855,0
|
||||
20250429,190300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,190200,322591735,4855,4855,4855,4855,0
|
||||
20250429,190100,322591735,4855,4855,4855,4855,0
|
||||
20250429,190000,322591735,4855,4855,4855,4855,0
|
||||
20250429,185900,322591735,4855,4855,4855,4855,0
|
||||
20250429,185800,322591735,4855,4855,4855,4855,0
|
||||
20250429,185700,322591735,4855,4855,4855,4855,0
|
||||
20250429,185600,322591735,4855,4855,4855,4855,0
|
||||
20250429,185500,322591735,4855,4855,4855,4855,0
|
||||
20250429,185400,322591735,4855,4855,4855,4855,0
|
||||
20250429,185300,322591735,4855,4855,4855,4855,0
|
||||
20250429,185200,322591735,4855,4855,4855,4855,0
|
||||
20250429,185100,322591735,4855,4855,4855,4855,0
|
||||
20250429,185000,322591735,4855,4855,4855,4855,0
|
||||
20250429,184900,322591735,4855,4855,4855,4855,0
|
||||
20250429,184800,322591735,4855,4855,4855,4855,0
|
||||
20250429,184700,322591735,4855,4855,4855,4855,0
|
||||
20250429,184600,322591735,4855,4855,4855,4855,0
|
||||
20250429,184500,322591735,4855,4855,4855,4855,0
|
||||
20250429,184400,322591735,4855,4855,4855,4855,0
|
||||
20250429,184300,322591735,4855,4855,4855,4855,0
|
||||
20250429,184200,322591735,4855,4855,4855,4855,0
|
||||
20250429,184100,322591735,4855,4855,4855,4855,0
|
||||
20250429,184000,322591735,4855,4855,4855,4855,0
|
||||
20250429,183900,322591735,4855,4855,4855,4855,0
|
||||
20250429,183800,322591735,4855,4855,4855,4855,0
|
||||
20250429,183700,322591735,4855,4855,4855,4855,0
|
||||
20250429,183600,322591735,4855,4855,4855,4855,0
|
||||
20250429,183500,322591735,4855,4855,4855,4855,0
|
||||
20250429,183400,322591735,4855,4855,4855,4855,0
|
||||
20250429,183300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,183200,322591735,4855,4855,4855,4855,0
|
||||
20250429,183100,322591735,4855,4855,4855,4855,0
|
||||
20250429,183000,322591735,4855,4855,4855,4855,0
|
||||
20250429,182900,322591735,4855,4855,4855,4855,0
|
||||
20250429,182800,322591735,4855,4855,4855,4855,0
|
||||
20250429,182700,322591735,4855,4855,4855,4855,0
|
||||
20250429,182600,322591735,4855,4855,4855,4855,0
|
||||
20250429,182500,322591735,4855,4855,4855,4855,0
|
||||
20250429,182400,322591735,4855,4855,4855,4855,0
|
||||
20250429,182300,322591735,4855,4855,4855,4855,0
|
||||
20250429,182200,322591735,4855,4855,4855,4855,0
|
||||
20250429,182100,322591735,4855,4855,4855,4855,0
|
||||
20250429,182000,322591735,4855,4855,4855,4855,0
|
||||
20250429,181900,322591735,4855,4855,4855,4855,0
|
||||
20250429,181800,322591735,4855,4855,4855,4855,0
|
||||
20250429,181700,322591735,4855,4855,4855,4855,0
|
||||
20250429,181600,322591735,4855,4855,4855,4855,0
|
||||
20250429,181500,322591735,4855,4855,4855,4855,0
|
||||
20250429,181400,322591735,4855,4855,4855,4855,0
|
||||
20250429,181300,322591735,4855,4855,4855,4855,0
|
||||
20250429,181200,322591735,4855,4855,4855,4855,0
|
||||
20250429,181100,322591735,4855,4855,4855,4855,0
|
||||
20250429,181000,322591735,4855,4855,4855,4855,0
|
||||
20250429,180900,322591735,4855,4855,4855,4855,0
|
||||
20250429,180800,322591735,4855,4855,4855,4855,0
|
||||
20250429,180700,322591735,4855,4855,4855,4855,0
|
||||
20250429,180600,322591735,4855,4855,4855,4855,0
|
||||
20250429,180500,322591735,4855,4855,4855,4855,0
|
||||
20250429,180400,322591735,4855,4855,4855,4855,0
|
||||
20250429,180300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,180200,322591735,4855,4855,4855,4855,0
|
||||
20250429,180100,322591735,4855,4855,4855,4855,0
|
||||
20250429,180000,322591735,4855,4855,4855,4855,0
|
||||
20250429,175900,322591735,4855,4855,4855,4855,0
|
||||
20250429,175800,322591735,4855,4855,4855,4855,0
|
||||
20250429,175700,322591735,4855,4855,4855,4855,0
|
||||
20250429,175600,322591735,4855,4855,4855,4855,0
|
||||
20250429,175500,322591735,4855,4855,4855,4855,0
|
||||
20250429,175400,322591735,4855,4855,4855,4855,0
|
||||
20250429,175300,322591735,4855,4855,4855,4855,0
|
||||
20250429,175200,322591735,4855,4855,4855,4855,0
|
||||
20250429,175100,322591735,4855,4855,4855,4855,0
|
||||
20250429,175000,322591735,4855,4855,4855,4855,0
|
||||
20250429,174900,322591735,4855,4855,4855,4855,0
|
||||
20250429,174800,322591735,4855,4855,4855,4855,0
|
||||
20250429,174700,322591735,4855,4855,4855,4855,0
|
||||
20250429,174600,322591735,4855,4855,4855,4855,0
|
||||
20250429,174500,322591735,4855,4855,4855,4855,0
|
||||
20250429,174400,322591735,4855,4855,4855,4855,0
|
||||
20250429,174300,322591735,4855,4855,4855,4855,0
|
||||
20250429,174200,322591735,4855,4855,4855,4855,0
|
||||
20250429,174100,322591735,4855,4855,4855,4855,0
|
||||
20250429,174000,322591735,4855,4855,4855,4855,0
|
||||
20250429,173900,322591735,4855,4855,4855,4855,0
|
||||
20250429,173800,322591735,4855,4855,4855,4855,0
|
||||
20250429,173700,322591735,4855,4855,4855,4855,0
|
||||
20250429,173600,322591735,4855,4855,4855,4855,0
|
||||
20250429,173500,322591735,4855,4855,4855,4855,0
|
||||
20250429,173400,322591735,4855,4855,4855,4855,0
|
||||
20250429,173300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,173200,322591735,4855,4855,4855,4855,0
|
||||
20250429,173100,322591735,4855,4855,4855,4855,0
|
||||
20250429,173000,322591735,4855,4855,4855,4855,0
|
||||
20250429,172900,322591735,4855,4855,4855,4855,0
|
||||
20250429,172800,322591735,4855,4855,4855,4855,0
|
||||
20250429,172700,322591735,4855,4855,4855,4855,0
|
||||
20250429,172600,322591735,4855,4855,4855,4855,0
|
||||
20250429,172500,322591735,4855,4855,4855,4855,0
|
||||
20250429,172400,322591735,4855,4855,4855,4855,0
|
||||
20250429,172300,322591735,4855,4855,4855,4855,0
|
||||
20250429,172200,322591735,4855,4855,4855,4855,0
|
||||
20250429,172100,322591735,4855,4855,4855,4855,0
|
||||
20250429,172000,322591735,4855,4855,4855,4855,0
|
||||
20250429,171900,322591735,4855,4855,4855,4855,0
|
||||
20250429,171800,322591735,4855,4855,4855,4855,0
|
||||
20250429,171700,322591735,4855,4855,4855,4855,0
|
||||
20250429,171600,322591735,4855,4855,4855,4855,0
|
||||
20250429,171500,322591735,4855,4855,4855,4855,0
|
||||
20250429,171400,322591735,4855,4855,4855,4855,0
|
||||
20250429,171300,322591735,4855,4855,4855,4855,0
|
||||
20250429,171200,322591735,4855,4855,4855,4855,0
|
||||
20250429,171100,322591735,4855,4855,4855,4855,0
|
||||
20250429,171000,322591735,4855,4855,4855,4855,0
|
||||
20250429,170900,322591735,4855,4855,4855,4855,0
|
||||
20250429,170800,322591735,4855,4855,4855,4855,0
|
||||
20250429,170700,322591735,4855,4855,4855,4855,0
|
||||
20250429,170600,322591735,4855,4855,4855,4855,0
|
||||
20250429,170500,322591735,4855,4855,4855,4855,0
|
||||
20250429,170400,322591735,4855,4855,4855,4855,0
|
||||
20250429,170300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,170200,322591735,4855,4855,4855,4855,0
|
||||
20250429,170100,322591735,4855,4855,4855,4855,0
|
||||
20250429,170000,322591735,4855,4855,4855,4855,0
|
||||
20250429,165900,322591735,4855,4855,4855,4855,0
|
||||
20250429,165800,322591735,4855,4855,4855,4855,0
|
||||
20250429,165700,322591735,4855,4855,4855,4855,0
|
||||
20250429,165600,322591735,4855,4855,4855,4855,0
|
||||
20250429,165500,322591735,4855,4855,4855,4855,0
|
||||
20250429,165400,322591735,4855,4855,4855,4855,0
|
||||
20250429,165300,322591735,4855,4855,4855,4855,0
|
||||
20250429,165200,322591735,4855,4855,4855,4855,0
|
||||
20250429,165100,322591735,4855,4855,4855,4855,0
|
||||
20250429,165000,322591735,4855,4855,4855,4855,0
|
||||
20250429,164900,322591735,4855,4855,4855,4855,0
|
||||
20250429,164800,322591735,4855,4855,4855,4855,0
|
||||
20250429,164700,322591735,4855,4855,4855,4855,0
|
||||
20250429,164600,322591735,4855,4855,4855,4855,0
|
||||
20250429,164500,322591735,4855,4855,4855,4855,0
|
||||
20250429,164400,322591735,4855,4855,4855,4855,0
|
||||
20250429,164300,322591735,4855,4855,4855,4855,0
|
||||
20250429,164200,322591735,4855,4855,4855,4855,0
|
||||
20250429,164100,322591735,4855,4855,4855,4855,0
|
||||
20250429,164000,322591735,4855,4855,4855,4855,0
|
||||
20250429,163900,322591735,4855,4855,4855,4855,0
|
||||
20250429,163800,322591735,4855,4855,4855,4855,0
|
||||
20250429,163700,322591735,4855,4855,4855,4855,0
|
||||
20250429,163600,322591735,4855,4855,4855,4855,0
|
||||
20250429,163500,322591735,4855,4855,4855,4855,0
|
||||
20250429,163400,322591735,4855,4855,4855,4855,0
|
||||
20250429,163300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,163200,322591735,4855,4855,4855,4855,0
|
||||
20250429,163100,322591735,4855,4855,4855,4855,0
|
||||
20250429,163000,322591735,4855,4855,4855,4855,0
|
||||
20250429,162900,322591735,4855,4855,4855,4855,0
|
||||
20250429,162800,322591735,4855,4855,4855,4855,0
|
||||
20250429,162700,322591735,4855,4855,4855,4855,0
|
||||
20250429,162600,322591735,4855,4855,4855,4855,0
|
||||
20250429,162500,322591735,4855,4855,4855,4855,0
|
||||
20250429,162400,322591735,4855,4855,4855,4855,0
|
||||
20250429,162300,322591735,4855,4855,4855,4855,0
|
||||
20250429,162200,322591735,4855,4855,4855,4855,0
|
||||
20250429,162100,322591735,4855,4855,4855,4855,0
|
||||
20250429,162000,322591735,4855,4855,4855,4855,0
|
||||
20250429,161900,322591735,4855,4855,4855,4855,0
|
||||
20250429,161800,322591735,4855,4855,4855,4855,0
|
||||
20250429,161700,322591735,4855,4855,4855,4855,0
|
||||
20250429,161600,322591735,4855,4855,4855,4855,0
|
||||
20250429,161500,322591735,4855,4855,4855,4855,0
|
||||
20250429,161400,322591735,4855,4855,4855,4855,0
|
||||
20250429,161300,322591735,4855,4855,4855,4855,0
|
||||
20250429,161200,322591735,4855,4855,4855,4855,0
|
||||
20250429,161100,322591735,4855,4855,4855,4855,0
|
||||
20250429,161000,322591735,4855,4855,4855,4855,0
|
||||
20250429,160900,322591735,4855,4855,4855,4855,0
|
||||
20250429,160800,322591735,4855,4855,4855,4855,0
|
||||
20250429,160700,322591735,4855,4855,4855,4855,0
|
||||
20250429,160600,322591735,4855,4855,4855,4855,0
|
||||
20250429,160500,322591735,4855,4855,4855,4855,0
|
||||
20250429,160400,322591735,4855,4855,4855,4855,0
|
||||
20250429,160300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,160200,322591735,4855,4855,4855,4855,0
|
||||
20250429,160100,322591735,4855,4855,4855,4855,0
|
||||
20250429,160000,322591735,4855,4855,4855,4855,0
|
||||
20250429,155900,322591735,4855,4855,4855,4855,0
|
||||
20250429,155800,322591735,4855,4855,4855,4855,0
|
||||
20250429,155700,322591735,4855,4855,4855,4855,0
|
||||
20250429,155600,322591735,4855,4855,4855,4855,0
|
||||
20250429,155500,322591735,4855,4855,4855,4855,0
|
||||
20250429,155400,322591735,4855,4855,4855,4855,0
|
||||
20250429,155300,322591735,4855,4855,4855,4855,0
|
||||
20250429,155200,322591735,4855,4855,4855,4855,0
|
||||
20250429,155100,322591735,4855,4855,4855,4855,0
|
||||
20250429,155000,322591735,4855,4855,4855,4855,0
|
||||
20250429,154900,322591735,4855,4855,4855,4855,0
|
||||
20250429,154800,322591735,4855,4855,4855,4855,0
|
||||
20250429,154700,322591735,4855,4855,4855,4855,0
|
||||
20250429,154600,322591735,4855,4855,4855,4855,0
|
||||
20250429,154500,322591735,4855,4855,4855,4855,0
|
||||
20250429,154400,322591735,4855,4855,4855,4855,0
|
||||
20250429,154300,322591735,4855,4855,4855,4855,0
|
||||
20250429,154200,322591735,4855,4855,4855,4855,0
|
||||
20250429,154100,322591735,4855,4855,4855,4855,0
|
||||
20250429,154000,322591735,4855,4855,4855,4855,0
|
||||
20250429,153900,322591735,4855,4855,4855,4855,0
|
||||
20250429,153800,322591735,4855,4855,4855,4855,0
|
||||
20250429,153700,322591735,4855,4855,4855,4855,0
|
||||
20250429,153600,322591735,4855,4855,4855,4855,0
|
||||
20250429,153500,322591735,4855,4855,4855,4855,0
|
||||
20250429,153400,322591735,4855,4855,4855,4855,0
|
||||
20250429,153300,322591735,4855,4855,4855,4855,2062
|
||||
20250429,153200,322591735,4855,4855,4855,4855,0
|
||||
20250429,153100,322591735,4855,4855,4855,4855,0
|
||||
20250429,153000,322591735,4855,4855,4855,4855,2062
|
||||
20250429,152900,312580725,4900,4900,4900,4900,0
|
||||
20250429,152800,312580725,4900,4900,4900,4900,0
|
||||
20250429,152700,312580725,4900,4900,4900,4900,0
|
||||
20250429,152600,312580725,4900,4900,4900,4900,0
|
||||
20250429,152500,312580725,4900,4900,4900,4900,0
|
||||
20250429,152400,312580725,4900,4900,4900,4900,0
|
||||
20250429,152300,312580725,4900,4900,4900,4900,0
|
||||
20250429,152200,312580725,4900,4900,4900,4900,0
|
||||
20250429,152100,312580725,4900,4900,4900,4900,0
|
||||
20250429,152000,312580725,4900,4900,4900,4900,0
|
||||
20250429,151900,312580725,4900,4900,4900,4855,3140
|
||||
20250429,151800,297294190,4905,4905,4905,4905,138
|
||||
20250429,151700,296617300,4880,4880,4880,4880,209
|
||||
20250429,151600,295597380,4880,4905,4905,4880,550
|
||||
20250429,151500,292909055,4880,4905,4905,4880,194
|
||||
20250429,151400,291957535,4900,4900,4900,4900,120
|
||||
20250429,151300,291369535,4875,4900,4900,4875,37
|
||||
20250429,151200,291189135,4875,4875,4875,4875,60
|
||||
20250429,151100,290896635,4900,4900,4900,4900,132
|
||||
20250429,151000,290249835,4900,4900,4900,4900,1
|
||||
20250429,150900,290244935,4900,4900,4900,4900,0
|
||||
20250429,150800,290244935,4900,4900,4900,4900,389
|
||||
20250429,150700,288338835,4900,4880,4900,4880,1839
|
||||
20250429,150600,279364115,4880,4880,4880,4880,0
|
||||
20250429,150500,279364115,4880,4880,4880,4880,154
|
||||
20250429,150400,278612595,4890,4885,4890,4885,183
|
||||
20250429,150300,277718635,4885,4885,4885,4885,128
|
||||
20250429,150200,277093355,4885,4885,4885,4885,287
|
||||
20250429,150100,275691360,4890,4890,4890,4885,235
|
||||
20250429,150000,274542760,4890,4890,4890,4890,57
|
||||
20250429,145900,274264030,4885,4885,4885,4885,0
|
||||
20250429,145800,274264030,4885,4885,4885,4885,400
|
||||
20250429,145700,272310030,4900,4885,4900,4885,518
|
||||
20250429,145600,269772400,4885,4890,4890,4885,120
|
||||
20250429,145500,269186195,4890,4890,4890,4890,20
|
||||
20250429,145400,269088395,4885,4885,4885,4885,0
|
||||
20250429,145300,269088395,4885,4885,4885,4885,0
|
||||
20250429,145200,269088395,4885,4900,4900,4885,568
|
||||
20250429,145100,266311470,4900,4905,4905,4900,266
|
||||
20250429,145000,265007385,4910,4910,4910,4910,17
|
||||
20250429,144900,264923915,4910,4910,4910,4910,200
|
||||
20250429,144800,263941915,4915,4915,4915,4915,161
|
||||
20250429,144700,263150600,4910,4910,4910,4910,50
|
||||
20250429,144600,262905100,4915,4915,4915,4915,0
|
||||
20250429,144500,262905100,4915,4915,4915,4915,0
|
||||
20250429,144400,262905100,4915,4915,4915,4915,339
|
||||
20250429,144300,261238915,4920,4915,4920,4915,292
|
||||
20250429,144200,259802985,4915,4915,4920,4915,381
|
||||
20250429,144100,257930260,4915,4915,4915,4915,0
|
||||
20250429,144000,257930260,4915,4915,4915,4915,96
|
||||
20250429,143900,257458420,4915,4900,4915,4900,813
|
||||
20250429,143800,253465010,4905,4905,4905,4905,50
|
||||
20250429,143700,253219760,4905,4905,4905,4905,50
|
||||
20250429,143600,252974510,4900,4895,4900,4895,38
|
||||
20250429,143500,252788315,4895,4895,4895,4895,21
|
||||
20250429,143400,252685520,4895,4895,4895,4895,0
|
||||
20250429,143300,252685520,4895,4895,4895,4895,200
|
||||
20250429,143200,251706520,4895,4895,4895,4895,1
|
||||
20250429,143100,251701625,4890,4890,4890,4890,0
|
||||
20250429,143000,251701625,4890,4890,4890,4890,400
|
||||
20250429,142900,249745625,4895,4895,4895,4895,7
|
||||
20250429,142800,249711360,4895,4895,4895,4895,1
|
||||
20250429,142700,249706465,4895,4895,4895,4895,300
|
||||
20250429,142600,248237965,4895,4895,4895,4895,40
|
||||
20250429,142500,248042165,4895,4895,4895,4895,0
|
||||
20250429,142400,248042165,4895,4895,4895,4895,101
|
||||
20250429,142300,247547770,4895,4890,4895,4890,431
|
||||
20250429,142200,245440175,4905,4905,4905,4905,0
|
||||
20250429,142100,245440175,4905,4905,4905,4905,0
|
||||
20250429,142000,245440175,4905,4905,4905,4905,142
|
||||
20250429,141900,244743665,4905,4905,4905,4905,50
|
||||
20250429,141800,244498415,4900,4895,4900,4895,110
|
||||
20250429,141700,243959420,4900,4900,4900,4900,0
|
||||
20250429,141600,243959420,4900,4900,4900,4900,0
|
||||
20250429,141500,243959420,4900,4900,4900,4900,4
|
||||
20250429,141400,243939820,4890,4895,4895,4890,21
|
||||
20250429,141300,243837030,4895,4895,4895,4895,0
|
||||
20250429,141200,243837030,4895,4890,4895,4890,159
|
||||
20250429,141100,243058850,4890,4890,4890,4890,10
|
||||
20250429,141000,243009950,4895,4900,4900,4895,271
|
||||
20250429,140900,241683355,4905,4905,4905,4905,10
|
||||
20250429,140800,241634305,4905,4905,4905,4905,174
|
||||
20250429,140700,240780835,4900,4900,4900,4900,0
|
||||
20250429,140600,240780835,4900,4900,4900,4900,0
|
||||
20250429,140500,240780835,4900,4900,4900,4900,0
|
||||
20250429,140400,240780835,4900,4900,4900,4900,100
|
||||
20250429,140300,240290835,4900,4900,4900,4900,0
|
||||
20250429,140200,240290835,4900,4900,4900,4900,0
|
||||
20250429,140100,240290835,4900,4900,4900,4900,250
|
||||
20250429,140000,239065835,4900,4900,4900,4900,0
|
||||
20250429,135900,239065835,4900,4900,4900,4900,150
|
||||
20250429,135800,238330835,4905,4905,4905,4905,187
|
||||
20250429,135700,237413600,4910,4910,4910,4910,0
|
||||
20250429,135600,237413600,4910,4910,4910,4910,0
|
||||
20250429,135500,237413600,4910,4910,4910,4910,0
|
||||
20250429,135400,237413600,4910,4890,4910,4890,5
|
||||
20250429,135300,237389100,4910,4890,4910,4890,141
|
||||
20250429,135200,236696820,4890,4890,4890,4890,0
|
||||
20250429,135100,236696820,4890,4885,4890,4885,49
|
||||
20250429,135000,236457215,4890,4890,4890,4890,1
|
||||
20250429,134900,236452325,4910,4905,4910,4905,1725
|
||||
20250429,134800,227983540,4905,4905,4905,4905,0
|
||||
20250429,134700,227983540,4905,4905,4905,4905,10
|
||||
20250429,134600,227934490,4905,4905,4905,4905,146
|
||||
20250429,134500,227218360,4890,4890,4890,4890,0
|
||||
20250429,134400,227218360,4890,4900,4900,4890,290
|
||||
20250429,134300,225798280,4900,4895,4900,4895,431
|
||||
20250429,134200,223686895,4895,4895,4895,4895,109
|
||||
20250429,134100,223153340,4895,4895,4895,4895,5
|
||||
20250429,134000,223128865,4895,4895,4895,4895,0
|
||||
20250429,133900,223128865,4895,4895,4895,4895,113
|
||||
20250429,133800,222575730,4880,4880,4880,4880,0
|
||||
20250429,133700,222575730,4880,4880,4880,4880,0
|
||||
20250429,133600,222575730,4880,4880,4880,4880,90
|
||||
20250429,133500,222136530,4895,4875,4895,4875,126
|
||||
20250429,133400,221519820,4870,4870,4870,4870,0
|
||||
20250429,133300,221519820,4870,4870,4870,4870,20
|
||||
20250429,133200,221422420,4870,4870,4870,4870,0
|
||||
20250429,133100,221422420,4870,4870,4870,4870,0
|
||||
20250429,133000,221422420,4870,4870,4870,4870,0
|
||||
20250429,132900,221422420,4870,4870,4870,4870,0
|
||||
20250429,132800,221422420,4870,4870,4870,4870,54
|
||||
20250429,132700,221159440,4870,4870,4870,4870,0
|
||||
20250429,132600,221159440,4870,4870,4870,4870,0
|
||||
20250429,132500,221159440,4870,4870,4870,4870,0
|
||||
20250429,132400,221159440,4870,4870,4870,4870,39
|
||||
20250429,132300,220969510,4895,4895,4895,4895,20
|
||||
20250429,132200,220871610,4875,4895,4895,4875,222
|
||||
20250429,132100,219787760,4875,4875,4875,4875,0
|
||||
20250429,132000,219787760,4875,4875,4875,4875,280
|
||||
20250429,131900,218422760,4875,4875,4875,4875,0
|
||||
20250429,131800,218422760,4875,4875,4875,4875,0
|
||||
20250429,131700,218422760,4875,4875,4875,4875,0
|
||||
20250429,131600,218422760,4875,4875,4875,4875,0
|
||||
20250429,131500,218422760,4875,4885,4885,4875,600
|
||||
20250429,131400,215495950,4890,4890,4890,4890,0
|
||||
20250429,131300,215495950,4890,4895,4895,4890,519
|
||||
20250429,131200,212957765,4900,4900,4900,4900,107
|
||||
20250429,131100,212433465,4900,4890,4900,4890,227
|
||||
20250429,131000,211322025,4885,4885,4885,4885,107
|
||||
20250429,130900,210799330,4890,4890,4890,4890,12
|
||||
20250429,130800,210740650,4890,4890,4890,4890,0
|
||||
20250429,130700,210740650,4890,4880,4890,4880,56
|
||||
20250429,130600,210467330,4875,4875,4875,4875,0
|
||||
20250429,130500,210467330,4875,4875,4875,4875,0
|
||||
20250429,130400,210467330,4875,4875,4875,4875,0
|
||||
20250429,130300,210467330,4875,4875,4875,4875,0
|
||||
20250429,130200,210467330,4875,4875,4875,4875,157
|
||||
20250429,130100,209701955,4875,4875,4875,4875,0
|
||||
20250429,130000,209701955,4875,4875,4875,4875,0
|
||||
20250429,125900,209701955,4875,4875,4875,4875,0
|
||||
20250429,125800,209701955,4875,4875,4875,4875,700
|
||||
20250429,125700,206289455,4875,4875,4875,4875,0
|
||||
20250429,125600,206289455,4875,4875,4875,4875,50
|
||||
20250429,125500,206045705,4880,4880,4880,4880,420
|
||||
20250429,125400,203996105,4880,4880,4880,4880,0
|
||||
20250429,125300,203996105,4880,4885,4885,4880,394
|
||||
20250429,125200,202071520,4895,4895,4895,4895,0
|
||||
20250429,125100,202071520,4895,4895,4900,4895,290
|
||||
20250429,125000,200651955,4900,4900,4900,4900,0
|
||||
20250429,124900,200651955,4900,4900,4900,4900,46
|
||||
20250429,124800,200426555,4895,4895,4895,4895,1
|
||||
20250429,124700,200421660,4895,4895,4895,4895,0
|
||||
20250429,124600,200421660,4895,4895,4895,4895,472
|
||||
20250429,124500,198111220,4895,4895,4895,4895,140
|
||||
20250429,124400,197425920,4900,4900,4900,4900,0
|
||||
20250429,124300,197425920,4900,4900,4900,4900,164
|
||||
20250429,124200,196622320,4900,4900,4900,4900,1000
|
||||
20250429,124100,191722320,4900,4900,4900,4900,114
|
||||
20250429,124000,191163720,4900,4900,4900,4900,206
|
||||
20250429,123900,190154320,4905,4900,4905,4900,50
|
||||
20250429,123800,189909190,4880,4880,4880,4880,0
|
||||
20250429,123700,189909190,4880,4880,4880,4880,0
|
||||
20250429,123600,189909190,4880,4880,4880,4880,0
|
||||
20250429,123500,189909190,4880,4880,4880,4880,0
|
||||
20250429,123400,189909190,4880,4880,4880,4880,0
|
||||
20250429,123300,189909190,4880,4880,4880,4880,0
|
||||
20250429,123200,189909190,4880,4890,4890,4880,500
|
||||
20250429,123100,187468050,4900,4890,4900,4890,1183
|
||||
20250429,123000,181674255,4880,4880,4880,4880,0
|
||||
20250429,122900,181674255,4880,4880,4880,4880,178
|
||||
20250429,122800,180805615,4895,4890,4895,4880,734
|
||||
20250429,122700,177216145,4890,4890,4890,4890,0
|
||||
20250429,122600,177216145,4890,4890,4890,4890,64
|
||||
20250429,122500,176903185,4890,4890,4890,4890,0
|
||||
20250429,122400,176903185,4890,4890,4890,4890,36
|
||||
20250429,122300,176727145,4890,4890,4890,4890,600
|
||||
20250429,122200,173793145,4875,4875,4875,4875,0
|
||||
20250429,122100,173793145,4875,4875,4875,4875,47
|
||||
20250429,122000,173564020,4875,4875,4875,4875,3
|
||||
20250429,121900,173549395,4865,4865,4865,4865,0
|
||||
20250429,121800,173549395,4865,4865,4865,4865,0
|
||||
20250429,121700,173549395,4865,4865,4865,4865,0
|
||||
20250429,121600,173549395,4865,4865,4865,4865,543
|
||||
20250429,121500,170907700,4860,4860,4860,4860,0
|
||||
20250429,121400,170907700,4860,4860,4860,4860,0
|
||||
20250429,121300,170907700,4860,4860,4860,4860,0
|
||||
20250429,121200,170907700,4860,4875,4875,4860,132
|
||||
20250429,121100,170265140,4865,4865,4865,4865,0
|
||||
20250429,121000,170265140,4865,4865,4865,4865,0
|
||||
20250429,120900,170265140,4865,4865,4865,4865,0
|
||||
20250429,120800,170265140,4865,4865,4865,4865,0
|
||||
20250429,120700,170265140,4865,4870,4870,4865,498
|
||||
20250429,120600,167842295,4875,4875,4875,4875,0
|
||||
20250429,120500,167842295,4875,4875,4875,4875,10
|
||||
20250429,120400,167793545,4875,4875,4875,4875,1
|
||||
20250429,120300,167788670,4855,4855,4855,4855,0
|
||||
20250429,120200,167788670,4855,4855,4855,4855,0
|
||||
20250429,120100,167788670,4855,4855,4855,4855,0
|
||||
20250429,120000,167788670,4855,4855,4855,4855,0
|
||||
20250429,115900,167788670,4855,4860,4860,4855,315
|
||||
20250429,115800,166259070,4860,4860,4860,4860,0
|
||||
20250429,115700,166259070,4860,4865,4865,4860,60
|
||||
20250429,115600,165967210,4860,4865,4865,4860,52
|
||||
20250429,115500,165714295,4865,4865,4865,4865,1
|
||||
20250429,115400,165709430,4860,4860,4860,4860,42
|
||||
20250429,115300,165505310,4860,4860,4860,4860,200
|
||||
20250429,115200,164533310,4875,4875,4875,4875,0
|
||||
20250429,115100,164533310,4875,4875,4875,4875,0
|
||||
20250429,115000,164533310,4875,4875,4875,4875,0
|
||||
20250429,114900,164533310,4875,4875,4875,4875,51
|
||||
20250429,114800,164284685,4860,4860,4860,4860,0
|
||||
20250429,114700,164284685,4860,4860,4860,4860,0
|
||||
20250429,114600,164284685,4860,4860,4860,4860,52
|
||||
20250429,114500,164031965,4860,4860,4860,4860,0
|
||||
20250429,114400,164031965,4860,4860,4860,4860,0
|
||||
20250429,114300,164031965,4860,4860,4860,4860,0
|
||||
20250429,114200,164031965,4860,4860,4860,4860,0
|
||||
20250429,114100,164031965,4860,4860,4860,4860,0
|
||||
20250429,114000,164031965,4860,4860,4860,4860,0
|
||||
20250429,113900,164031965,4860,4860,4860,4860,0
|
||||
20250429,113800,164031965,4860,4860,4860,4860,4000
|
||||
20250429,113700,144591965,4870,4870,4870,4870,16
|
||||
20250429,113600,144514045,4860,4860,4860,4860,0
|
||||
20250429,113500,144514045,4860,4860,4860,4860,5
|
||||
20250429,113400,144489745,4860,4860,4860,4860,0
|
||||
20250429,113300,144489745,4860,4860,4860,4860,0
|
||||
20250429,113200,144489745,4860,4860,4860,4860,0
|
||||
20250429,113100,144489745,4860,4860,4860,4860,0
|
||||
20250429,113000,144489745,4860,4860,4860,4860,1057
|
||||
20250429,112900,139352725,4875,4865,4875,4865,849
|
||||
20250429,112800,135220840,4865,4865,4865,4865,152
|
||||
20250429,112700,134481360,4865,4865,4865,4865,0
|
||||
20250429,112600,134481360,4865,4875,4875,4865,46
|
||||
20250429,112500,134257325,4880,4880,4880,4880,0
|
||||
20250429,112400,134257325,4880,4880,4880,4880,1
|
||||
20250429,112300,134252445,4875,4875,4875,4875,0
|
||||
20250429,112200,134252445,4875,4875,4875,4875,0
|
||||
20250429,112100,134252445,4875,4875,4875,4875,144
|
||||
20250429,112000,133550445,4885,4885,4885,4885,0
|
||||
20250429,111900,133550445,4885,4875,4885,4875,74
|
||||
20250429,111800,133189285,4890,4890,4890,4890,0
|
||||
20250429,111700,133189285,4890,4890,4890,4890,1
|
||||
20250429,111600,133184395,4890,4890,4890,4890,11
|
||||
20250429,111500,133130605,4890,4890,4890,4890,1
|
||||
20250429,111400,133125715,4895,4895,4895,4895,10
|
||||
20250429,111300,133076765,4870,4870,4870,4870,0
|
||||
20250429,111200,133076765,4870,4870,4870,4870,0
|
||||
20250429,111100,133076765,4870,4870,4870,4870,0
|
||||
20250429,111000,133076765,4870,4890,4895,4870,701
|
||||
20250429,110900,129646425,4895,4895,4895,4895,0
|
||||
20250429,110800,129646425,4895,4895,4895,4895,0
|
||||
20250429,110700,129646425,4895,4875,4895,4860,455
|
||||
20250429,110600,127430660,4890,4890,4890,4890,6
|
||||
20250429,110500,127401320,4890,4890,4890,4890,59
|
||||
20250429,110400,127112810,4885,4885,4885,4885,55
|
||||
20250429,110300,126844135,4880,4880,4880,4880,44
|
||||
20250429,110200,126629415,4880,4875,4880,4875,9
|
||||
20250429,110100,126585520,4875,4875,4875,4875,13
|
||||
20250429,110000,126522145,4875,4875,4875,4875,41
|
||||
20250429,105900,126322270,4875,4875,4875,4875,9
|
||||
20250429,105800,126278395,4880,4880,4880,4880,0
|
||||
20250429,105700,126278395,4880,4880,4880,4880,0
|
||||
20250429,105600,126278395,4880,4875,4880,4875,66
|
||||
20250429,105500,125956450,4875,4875,4875,4875,8
|
||||
20250429,105400,125917450,4875,4875,4875,4875,33
|
||||
20250429,105300,125756575,4875,4875,4875,4875,10
|
||||
20250429,105200,125707825,4875,4880,4880,4875,21
|
||||
20250429,105100,125605420,4880,4880,4880,4880,0
|
||||
20250429,105000,125605420,4880,4875,4880,4875,103
|
||||
20250429,104900,125103265,4875,4875,4875,4875,0
|
||||
20250429,104800,125103265,4875,4875,4875,4875,0
|
||||
20250429,104700,125103265,4875,4875,4875,4875,0
|
||||
20250429,104600,125103265,4875,4875,4875,4875,0
|
||||
20250429,104500,125103265,4875,4875,4875,4875,0
|
||||
20250429,104400,125103265,4875,4875,4875,4875,50
|
||||
20250429,104300,124859515,4875,4875,4875,4875,0
|
||||
20250429,104200,124859515,4875,4875,4875,4875,30
|
||||
20250429,104100,124713265,4880,4880,4880,4880,1
|
||||
20250429,104000,124708385,4880,4880,4880,4880,14
|
||||
20250429,103900,124640065,4860,4860,4860,4860,0
|
||||
20250429,103800,124640065,4860,4860,4860,4860,176
|
||||
20250429,103700,123784705,4860,4860,4860,4860,0
|
||||
20250429,103600,123784705,4860,4860,4860,4860,169
|
||||
20250429,103500,122963365,4855,4855,4855,4855,0
|
||||
20250429,103400,122963365,4855,4855,4855,4855,0
|
||||
20250429,103300,122963365,4855,4855,4855,4855,0
|
||||
20250429,103200,122963365,4855,4875,4895,4855,54
|
||||
20250429,103100,122700405,4850,4850,4850,4850,0
|
||||
20250429,103000,122700405,4850,4865,4865,4850,53
|
||||
20250429,102900,122442575,4840,4845,4845,4840,200
|
||||
20250429,102800,121474475,4845,4860,4860,4845,925
|
||||
20250429,102700,116990640,4855,4855,4855,4855,127
|
||||
20250429,102600,116374055,4850,4850,4850,4850,0
|
||||
20250429,102500,116374055,4850,4850,4850,4850,34
|
||||
20250429,102400,116209155,4850,4870,4870,4850,705
|
||||
20250429,102300,112787310,4870,4870,4870,4870,0
|
||||
20250429,102200,112787310,4870,4870,4870,4870,1551
|
||||
20250429,102100,105233940,4875,4875,4875,4875,0
|
||||
20250429,102000,105233940,4875,4880,4880,4875,103
|
||||
20250429,101900,104731800,4880,4890,4890,4880,141
|
||||
20250429,101800,104043680,4890,4885,4890,4885,51
|
||||
20250429,101700,103794540,4895,4895,4895,4895,0
|
||||
20250429,101600,103794540,4895,4895,4895,4895,127
|
||||
20250429,101500,103172875,4885,4885,4885,4885,1
|
||||
20250429,101400,103167990,4880,4880,4880,4880,5
|
||||
20250429,101300,103143590,4880,4880,4880,4880,101
|
||||
20250429,101200,102650710,4880,4880,4880,4880,1
|
||||
20250429,101100,102645830,4870,4870,4870,4870,0
|
||||
20250429,101000,102645830,4870,4870,4870,4870,0
|
||||
20250429,100900,102645830,4870,4870,4870,4870,0
|
||||
20250429,100800,102645830,4870,4870,4870,4870,0
|
||||
20250429,100700,102645830,4870,4870,4870,4870,0
|
||||
20250429,100600,102645830,4870,4870,4870,4870,0
|
||||
20250429,100500,102645830,4870,4890,4890,4870,426
|
||||
20250429,100400,100563050,4890,4865,4890,4865,111
|
||||
20250429,100300,100020310,4865,4860,4870,4860,165
|
||||
20250429,100200,99217980,4890,4890,4890,4890,261
|
||||
20250429,100100,97941690,4895,4895,4895,4895,0
|
||||
20250429,100000,97941690,4895,4880,4895,4880,207
|
||||
20250429,095900,96929710,4850,4850,4850,4850,166
|
||||
20250429,095800,96124610,4855,4855,4855,4855,200
|
||||
20250429,095700,95153610,4855,4855,4855,4855,2
|
||||
20250429,095600,95143900,4855,4875,4875,4840,1838
|
||||
20250429,095500,86207385,4895,4875,4895,4875,89
|
||||
20250429,095400,85773180,4875,4895,4895,4875,3
|
||||
20250429,095300,85758515,4870,4880,4880,4870,850
|
||||
20250429,095200,81613960,4895,4900,4900,4895,115
|
||||
20250429,095100,81051030,4880,4895,4900,4880,234
|
||||
20250429,095000,79904950,4895,4895,4895,4895,0
|
||||
20250429,094900,79904950,4895,4900,4900,4895,6
|
||||
20250429,094800,79875565,4900,4900,4900,4870,738
|
||||
20250429,094700,76261010,4900,4875,4900,4875,1519
|
||||
20250429,094600,68842790,4860,4870,4875,4860,263
|
||||
20250429,094500,67561755,4860,4860,4860,4860,96
|
||||
20250429,094400,67095195,4860,4865,4865,4855,132
|
||||
20250429,094300,66453615,4865,4860,4865,4855,66
|
||||
20250429,094200,66133070,4865,4865,4865,4865,0
|
||||
20250429,094100,66133070,4865,4865,4865,4865,317
|
||||
20250429,094000,64590865,4865,4870,4870,4865,205
|
||||
20250429,093900,63593535,4865,4865,4865,4865,144
|
||||
20250429,093800,62892975,4865,4865,4865,4865,21
|
||||
20250429,093700,62790810,4865,4855,4865,4855,295
|
||||
20250429,093600,61357825,4855,4855,4855,4855,1
|
||||
20250429,093500,61352970,4845,4845,4845,4845,1
|
||||
20250429,093400,61348125,4860,4855,4860,4855,544
|
||||
20250429,093300,58705740,4850,4850,4850,4850,5
|
||||
20250429,093200,58681490,4850,4845,4850,4845,550
|
||||
20250429,093100,56014240,4850,4845,4850,4845,227
|
||||
20250429,093000,54914175,4830,4830,4830,4830,0
|
||||
20250429,092900,54914175,4830,4830,4830,4830,0
|
||||
20250429,092800,54914175,4830,4850,4850,4830,174
|
||||
20250429,092700,54071445,4855,4855,4855,4855,1
|
||||
20250429,092600,54066590,4850,4845,4855,4845,1812
|
||||
20250429,092500,45278140,4835,4835,4835,4835,3
|
||||
20250429,092400,45263635,4830,4835,4835,4830,71
|
||||
20250429,092300,44920400,4835,4835,4835,4835,46
|
||||
20250429,092200,44697990,4830,4830,4830,4830,59
|
||||
20250429,092100,44413020,4815,4845,4845,4815,716
|
||||
20250429,092000,40960340,4860,4825,4860,4825,2010
|
||||
20250429,091900,31223120,4825,4825,4825,4825,500
|
||||
20250429,091800,28810620,4835,4835,4835,4835,7
|
||||
20250429,091700,28776775,4825,4825,4825,4825,0
|
||||
20250429,091600,28776775,4825,4825,4825,4825,1282
|
||||
20250429,091500,22591125,4815,4810,4815,4805,333
|
||||
20250429,091400,20989945,4815,4815,4815,4815,78
|
||||
20250429,091300,20614375,4825,4820,4825,4815,1111
|
||||
20250429,091200,15254775,4825,4830,4830,4825,253
|
||||
20250429,091100,14032805,4830,4840,4840,4825,517
|
||||
20250429,091000,11534975,4845,4845,4845,4845,20
|
||||
20250429,090900,11438075,4845,4845,4845,4845,9
|
||||
20250429,090800,11394470,4840,4840,4840,4840,1
|
||||
20250429,090700,11389630,4845,4835,4845,4835,282
|
||||
20250429,090600,10024760,4835,4835,4835,4835,117
|
||||
20250429,090500,9459065,4835,4835,4835,4835,55
|
||||
20250429,090400,9193140,4835,4835,4835,4835,2
|
||||
20250429,090300,9183470,4830,4815,4830,4815,609
|
||||
20250429,090200,6247665,4815,4800,4815,4795,579
|
||||
20250429,090100,3466795,4800,4800,4800,4800,0
|
||||
20250429,090000,3466795,4800,4795,4800,4795,723
|
||||
|
Reference in New Issue
Block a user