Update 2025-04-29 2740 candle_min
This commit is contained in:
665
131970/min/candle-20250429.csv
Normal file
665
131970/min/candle-20250429.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,200200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,200100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,200000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,195000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,194000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,193900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,193800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,193700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,193600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,193500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,193400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,193300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,193200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,193100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,193000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,192000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,191000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,190900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,190800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,190700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,190600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,190500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,190400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,190300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,190200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,190100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,190000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,185000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,184000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,183900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,183800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,183700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,183600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,183500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,183400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,183300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,183200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,183100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,183000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,182000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,181000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,180900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,180800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,180700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,180600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,180500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,180400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,180300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,180200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,180100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,180000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,175000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,174000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,173900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,173800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,173700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,173600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,173500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,173400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,173300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,173200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,173100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,173000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,172000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,171000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,170900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,170800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,170700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,170600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,170500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,170400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,170300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,170200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,170100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,170000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,165000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,164000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,163900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,163800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,163700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,163600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,163500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,163400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,163300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,163200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,163100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,163000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,162000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,161000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,160900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,160800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,160700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,160600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,160500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,160400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,160300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,160200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,160100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,160000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,155000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154300,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,154000,4472410325,25650,25650,25650,25650,0
|
||||
20250429,153900,4472410325,25650,25650,25650,25650,0
|
||||
20250429,153800,4472410325,25650,25650,25650,25650,0
|
||||
20250429,153700,4472410325,25650,25650,25650,25650,0
|
||||
20250429,153600,4472410325,25650,25650,25650,25650,0
|
||||
20250429,153500,4472410325,25650,25650,25650,25650,0
|
||||
20250429,153400,4472410325,25650,25650,25650,25650,0
|
||||
20250429,153300,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,153200,4472410325,25650,25650,25650,25650,0
|
||||
20250429,153100,4472410325,25650,25650,25650,25650,0
|
||||
20250429,153000,4472410325,25650,25650,25650,25650,2132
|
||||
20250429,152900,4417724525,25650,25650,25650,25650,0
|
||||
20250429,152800,4417724525,25650,25650,25650,25650,0
|
||||
20250429,152700,4417724525,25650,25650,25650,25650,0
|
||||
20250429,152600,4417724525,25650,25650,25650,25650,0
|
||||
20250429,152500,4417724525,25650,25650,25650,25650,0
|
||||
20250429,152400,4417724525,25650,25650,25650,25650,0
|
||||
20250429,152300,4417724525,25650,25650,25650,25650,0
|
||||
20250429,152200,4417724525,25650,25650,25650,25650,0
|
||||
20250429,152100,4417724525,25650,25650,25650,25650,0
|
||||
20250429,152000,4417724525,25650,25650,25650,25650,0
|
||||
20250429,151900,4417724525,25650,25650,25650,25600,202
|
||||
20250429,151800,4412549025,25625,25600,25625,25600,185
|
||||
20250429,151700,4407808525,25625,25625,25625,25600,62
|
||||
20250429,151600,4406219875,25625,25650,25650,25600,59
|
||||
20250429,151500,4404707800,25600,25600,25600,25600,14
|
||||
20250429,151400,4404349400,25650,25650,25650,25600,17
|
||||
20250429,151300,4403913400,25600,25600,25650,25600,57
|
||||
20250429,151200,4402451850,25650,25600,25650,25600,35
|
||||
20250429,151100,4401555500,25600,25600,25600,25550,574
|
||||
20250429,151000,4386865900,25600,25600,25600,25550,100
|
||||
20250429,150900,4384306000,25550,25550,25550,25550,205
|
||||
20250429,150800,4379068250,25550,25600,25600,25550,119
|
||||
20250429,150700,4376027000,25600,25600,25600,25500,478
|
||||
20250429,150600,4363808450,25550,25600,25600,25550,126
|
||||
20250429,150500,4360583250,25600,25650,25650,25600,1021
|
||||
20250429,150400,4334441350,25650,25600,25650,25600,131
|
||||
20250429,150300,4331087450,25600,25650,25650,25600,80
|
||||
20250429,150200,4329035500,25650,25650,25650,25650,985
|
||||
20250429,150100,4303770250,25650,25650,25650,25650,11
|
||||
20250429,150000,4303488100,25700,25700,25700,25700,508
|
||||
20250429,145900,4290432500,25700,25750,25750,25650,326
|
||||
20250429,145800,4282060700,25700,25750,25750,25700,939
|
||||
20250429,145700,4257926250,25750,25700,25750,25700,367
|
||||
20250429,145600,4248491150,25700,25700,25750,25700,367
|
||||
20250429,145500,4239058400,25700,25700,25700,25650,77
|
||||
20250429,145400,4237080050,25700,25700,25700,25700,218
|
||||
20250429,145300,4231477450,25650,25700,25700,25650,170
|
||||
20250429,145200,4227109900,25650,25700,25700,25650,79
|
||||
20250429,145100,4225079750,25650,25700,25700,25650,211
|
||||
20250429,145000,4219657450,25700,25650,25700,25650,317
|
||||
20250429,144900,4211521950,25650,25650,25700,25650,400
|
||||
20250429,144800,4201245000,25650,25650,25700,25650,256
|
||||
20250429,144700,4194668950,25650,25650,25700,25650,92
|
||||
20250429,144600,4192307350,25650,25700,25750,25650,339
|
||||
20250429,144500,4183596250,25650,25700,25750,25650,275
|
||||
20250429,144400,4176527800,25650,25700,25700,25650,156
|
||||
20250429,144300,4172522250,25700,25650,25700,25650,283
|
||||
20250429,144200,4165251850,25650,25700,25700,25650,169
|
||||
20250429,144100,4160911900,25700,25700,25700,25650,241
|
||||
20250429,144000,4154722100,25700,25700,25700,25650,270
|
||||
20250429,143900,4147786700,25700,25700,25750,25650,543
|
||||
20250429,143800,4133833650,25700,25750,25750,25700,393
|
||||
20250429,143700,4123717600,25700,25750,25750,25700,179
|
||||
20250429,143600,4119110700,25700,25750,25750,25700,104
|
||||
20250429,143500,4116436800,25750,25750,25800,25700,267
|
||||
20250429,143400,4109561250,25750,25750,25800,25750,179
|
||||
20250429,143300,4104947550,25750,25800,25800,25750,245
|
||||
20250429,143200,4098629700,25750,25750,25800,25750,143
|
||||
20250429,143100,4094944250,25750,25750,25800,25750,154
|
||||
20250429,143000,4090973750,25800,25800,25800,25750,344
|
||||
20250429,142900,4082102100,25750,25800,25850,25750,252
|
||||
20250429,142800,4075600150,25750,25750,25800,25750,135
|
||||
20250429,142700,4072120600,25800,25800,25850,25750,388
|
||||
20250429,142600,4062108700,25800,25850,25850,25800,160
|
||||
20250429,142500,4057977550,25850,25800,25850,25750,187
|
||||
20250429,142400,4053145050,25800,25850,25850,25800,136
|
||||
20250429,142300,4049635150,25900,25750,25900,25750,249
|
||||
20250429,142200,4043199150,25800,25800,25800,25750,99
|
||||
20250429,142100,4040648400,25800,25750,25800,25750,297
|
||||
20250429,142000,4032986550,25750,25800,25800,25750,210
|
||||
20250429,141900,4027571600,25800,25850,25850,25800,325
|
||||
20250429,141800,4019173000,25850,25850,25900,25800,2186
|
||||
20250429,141700,3962663750,25800,25800,25900,25800,305
|
||||
20250429,141600,3954779750,25850,25850,25900,25800,95
|
||||
20250429,141500,3952323950,25800,25850,25850,25800,158
|
||||
20250429,141400,3948242400,25800,25800,25850,25800,141
|
||||
20250429,141300,3944601000,25800,25800,25850,25750,400
|
||||
20250429,141200,3934281150,25750,25800,25800,25750,148
|
||||
20250429,141100,3930466150,25750,25750,25800,25750,294
|
||||
20250429,141000,3922884100,25750,25800,25800,25750,200
|
||||
20250429,140900,3917727450,25750,25800,25800,25750,394
|
||||
20250429,140800,3907564750,25750,25800,25800,25750,390
|
||||
20250429,140700,3897509650,25800,25800,25850,25800,101
|
||||
20250429,140600,3894903550,25800,25800,25850,25800,83
|
||||
20250429,140500,3892761200,25800,25850,25900,25800,350
|
||||
20250429,140400,3883712000,25800,25850,25850,25800,63
|
||||
20250429,140300,3882085950,25850,25850,25850,25800,277
|
||||
20250429,140200,3874933650,25800,25850,25900,25800,201
|
||||
20250429,140100,3869734100,25800,25850,25900,25800,114
|
||||
20250429,140000,3866788900,25800,25850,25850,25800,316
|
||||
20250429,135900,3858625700,25850,25850,25900,25850,277
|
||||
20250429,135800,3851456550,25800,25850,25900,25800,315
|
||||
20250429,135700,3843315450,25850,25900,25900,25850,180
|
||||
20250429,135600,3838661750,25850,25850,25900,25800,158
|
||||
20250429,135500,3834574750,25850,25900,25900,25850,287
|
||||
20250429,135400,3827143700,25900,25850,25950,25850,321
|
||||
20250429,135300,3818832450,25850,25850,25900,25850,28
|
||||
20250429,135200,3818107900,25850,25850,25900,25800,281
|
||||
20250429,135100,3810844200,25800,25800,25850,25800,292
|
||||
20250429,135000,3803300700,25800,25850,25900,25800,113
|
||||
20250429,134900,3800382250,25850,25850,25900,25850,288
|
||||
20250429,134800,3792926400,25850,25850,25900,25850,122
|
||||
20250429,134700,3789771950,25900,25850,25900,25850,148
|
||||
20250429,134600,3785938900,25850,25900,25950,25850,360
|
||||
20250429,134500,3776617900,25900,25900,25900,25850,77
|
||||
20250429,134400,3774623750,25900,25900,25950,25850,109
|
||||
20250429,134300,3771800950,25900,25900,25950,25850,360
|
||||
20250429,134200,3762465100,25850,25850,25900,25850,74
|
||||
20250429,134100,3760552000,25900,25900,25950,25900,285
|
||||
20250429,134000,3753163950,25900,25850,25950,25800,288
|
||||
20250429,133900,3745707350,25800,25900,25900,25800,107
|
||||
20250429,133800,3742943750,25850,25900,25900,25850,479
|
||||
20250429,133700,3730542100,25850,25900,25900,25850,98
|
||||
20250429,133600,3728006550,25900,25950,25950,25900,355
|
||||
20250429,133500,3718795150,25900,25850,25950,25850,208
|
||||
20250429,133400,3713406350,25900,25900,25950,25850,142
|
||||
20250429,133300,3709724350,25900,25900,25950,25850,288
|
||||
20250429,133200,3702261050,25900,25900,25950,25900,266
|
||||
20250429,133100,3695367400,25850,25900,25900,25850,83
|
||||
20250429,133000,3693220700,25850,25950,25950,25850,370
|
||||
20250429,132900,3683639450,25950,25950,25950,25900,261
|
||||
20250429,132800,3676869600,25900,25950,25950,25900,84
|
||||
20250429,132700,3674692650,25950,25950,26000,25900,510
|
||||
20250429,132600,3661449600,25950,26000,26000,25950,165
|
||||
20250429,132500,3657163350,25950,25950,26000,25950,161
|
||||
20250429,132400,3652981000,25950,26000,26000,25950,274
|
||||
20250429,132300,3645859900,25950,26000,26000,25950,204
|
||||
20250429,132200,3640562250,25950,25950,26000,25900,352
|
||||
20250429,132100,3631418350,25900,25950,25950,25900,85
|
||||
20250429,132000,3629215700,25950,25950,25950,25900,93
|
||||
20250429,131900,3626802650,25900,25900,26000,25850,300
|
||||
20250429,131800,3619022150,25900,25900,25950,25900,190
|
||||
20250429,131700,3614094225,25900,25950,25950,25900,83
|
||||
20250429,131600,3611943275,25900,25950,26000,25900,410
|
||||
20250429,131500,3601304325,25900,25950,25950,25900,173
|
||||
20250429,131400,3596818225,25950,25950,25950,25900,390
|
||||
20250429,131300,3586701625,25900,25850,25900,25850,128
|
||||
20250429,131200,3583386775,25850,25900,25900,25850,76
|
||||
20250429,131100,3581421125,25900,25850,25950,25850,539
|
||||
20250429,131000,3567461725,25800,25800,25850,25800,89
|
||||
20250429,130900,3565164525,25850,25900,25900,25850,209
|
||||
20250429,130800,3559751725,25850,25850,25900,25850,213
|
||||
20250429,130700,3554241025,25850,25800,25900,25800,65
|
||||
20250429,130600,3552560275,25850,25850,25900,25850,201
|
||||
20250429,130500,3547356375,25850,25850,25900,25850,177
|
||||
20250429,130400,3542777025,25850,25800,25900,25800,161
|
||||
20250429,130300,3538615225,25850,25800,25900,25800,228
|
||||
20250429,130200,3532722125,25850,25800,25850,25800,175
|
||||
20250429,130100,3528199325,25750,25850,25900,25750,239
|
||||
20250429,130000,3522019875,25800,25800,25850,25750,295
|
||||
20250429,125900,3514405725,25750,25800,25800,25750,100
|
||||
20250429,125800,3511828475,25800,25800,25850,25800,286
|
||||
20250429,125700,3504444075,25750,25700,25800,25700,263
|
||||
20250429,125600,3497671975,25700,25750,25750,25700,189
|
||||
20250429,125500,3492808375,25700,25700,25800,25700,947
|
||||
20250429,125400,3468412425,25700,25750,25750,25700,1906
|
||||
20250429,125300,3419423525,25750,25800,25800,25750,2162
|
||||
20250429,125200,3363684025,25850,25850,25900,25800,971
|
||||
20250429,125100,3338577175,25850,25900,25900,25850,130
|
||||
20250429,125000,3335212575,25900,25950,25950,25900,294
|
||||
20250429,124900,3327583725,25900,25900,25950,25900,195
|
||||
20250429,124800,3322526325,25900,26000,26000,25900,109
|
||||
20250429,124700,3319699525,25950,25950,26000,25950,319
|
||||
20250429,124600,3311414625,25950,25900,26000,25900,417
|
||||
20250429,124500,3300602425,25850,25850,25900,25850,76
|
||||
20250429,124400,3298636675,25850,25850,25950,25850,382
|
||||
20250429,124300,3288742425,25850,25900,25950,25800,364
|
||||
20250429,124200,3279329800,25900,25950,26000,25900,1296
|
||||
20250429,124100,3245744250,25950,25950,26000,25900,259
|
||||
20250429,124000,3239026000,25900,25950,25950,25900,146
|
||||
20250429,123900,3235240200,25900,25950,26000,25900,311
|
||||
20250429,123800,3227178025,25950,25950,26000,25950,477
|
||||
20250429,123700,3214785125,25900,25900,26000,25900,152
|
||||
20250429,123600,3210843525,25950,25950,26000,25900,399
|
||||
20250429,123500,3200479725,25950,25950,26000,25900,306
|
||||
20250429,123400,3192532275,25900,25950,26000,25900,358
|
||||
20250429,123300,3183244575,25950,25975,26000,25950,420
|
||||
20250429,123200,3172328200,25950,25950,26000,25950,124
|
||||
20250429,123100,3169109350,25950,25950,26000,25950,205
|
||||
20250429,123000,3163782150,25950,25950,26000,25950,373
|
||||
20250429,122900,3154088700,26000,26000,26050,26000,102
|
||||
20250429,122800,3151435550,26000,26050,26050,26000,494
|
||||
20250429,122700,3138578600,26000,26050,26050,26000,104
|
||||
20250429,122600,3135872950,26050,26050,26100,26050,65
|
||||
20250429,122500,3134176550,26100,26100,26150,26050,336
|
||||
20250429,122400,3125414000,26050,26100,26150,26050,205
|
||||
20250429,122300,3120066000,26050,26150,26150,26050,108
|
||||
20250429,122200,3117242450,26100,26100,26150,26000,289
|
||||
20250429,122100,3109699750,26050,26100,26100,26050,74
|
||||
20250429,122000,3107771100,26100,26050,26150,26050,461
|
||||
20250429,121900,3095728950,26100,26050,26100,26000,158
|
||||
20250429,121800,3091609000,26100,26050,26100,26050,97
|
||||
20250429,121700,3089080750,26100,26150,26200,26100,520
|
||||
20250429,121600,3075483950,26100,26100,26150,26050,298
|
||||
20250429,121500,3067698150,26150,26150,26200,26100,223
|
||||
20250429,121400,3061869500,26200,26050,26200,26050,327
|
||||
20250429,121300,3053319400,26100,26100,26150,26100,191
|
||||
20250429,121200,3048327550,26100,26100,26150,26100,134
|
||||
20250429,121100,3044825750,26100,26050,26100,26050,300
|
||||
20250429,121000,3036998600,26050,26050,26100,26050,138
|
||||
20250429,120900,3033403250,26050,26050,26100,26000,274
|
||||
20250429,120800,3026265400,26000,26000,26050,26000,199
|
||||
20250429,120700,3021085350,26050,26050,26100,26050,75
|
||||
20250429,120600,3019131100,26050,26050,26100,26000,914
|
||||
20250429,120500,2995339750,26050,26150,26150,26050,618
|
||||
20250429,120400,2979210850,26100,26100,26150,26100,228
|
||||
20250429,120300,2973259350,26150,26050,26200,26000,635
|
||||
20250429,120200,2956667400,26050,26100,26100,26050,97
|
||||
20250429,120100,2954136750,26150,26050,26150,26050,835
|
||||
20250429,120000,2932347450,26100,26050,26100,26000,1606
|
||||
20250429,115900,2890510200,26100,26100,26100,26050,142
|
||||
20250429,115800,2886804200,26050,26150,26200,26050,335
|
||||
20250429,115700,2878050250,26150,26100,26150,26100,135
|
||||
20250429,115600,2874523675,26150,26150,26150,26100,80
|
||||
20250429,115500,2872432375,26200,26150,26200,26100,503
|
||||
20250429,115400,2859271975,26150,26150,26200,26150,173
|
||||
20250429,115300,2854745525,26200,26150,26200,26150,356
|
||||
20250429,115200,2845421625,26200,26150,26200,26150,271
|
||||
20250429,115100,2838328325,26200,26200,26200,26150,60
|
||||
20250429,115000,2836757325,26250,26200,26250,26150,498
|
||||
20250429,114900,2823703575,26200,26150,26200,26150,111
|
||||
20250429,114800,2820799625,26150,26100,26200,26050,448
|
||||
20250429,114700,2809100825,26150,26100,26150,26100,251
|
||||
20250429,114600,2802544725,26150,26100,26150,26100,152
|
||||
20250429,114500,2798572975,26150,26150,26150,26100,158
|
||||
20250429,114400,2794444875,26150,26100,26200,26100,432
|
||||
20250429,114300,2783149525,26100,26150,26150,26100,212
|
||||
20250429,114200,2777607675,26150,26100,26200,26100,360
|
||||
20250429,114100,2768183525,26150,26150,26150,26100,277
|
||||
20250429,114000,2760942825,26150,26150,26200,26100,123
|
||||
20250429,113900,2757725075,26150,26150,26200,26150,476
|
||||
20250429,113800,2745264575,26200,26150,26200,26150,72
|
||||
20250429,113700,2743381425,26200,26150,26200,26100,285
|
||||
20250429,113600,2735920725,26200,26100,26200,26050,180
|
||||
20250429,113500,2731217475,26100,26150,26200,26100,156
|
||||
20250429,113400,2727136775,26150,26150,26250,26100,358
|
||||
20250429,113300,2717767125,26150,26100,26150,26050,130
|
||||
20250429,113200,2714373875,26100,26150,26150,26100,92
|
||||
20250429,113100,2711968675,26150,26100,26200,26100,573
|
||||
20250429,113000,2696975725,26100,26150,26200,26100,393
|
||||
20250429,112900,2686708875,26150,26200,26200,26150,87
|
||||
20250429,112800,2684432775,26250,26100,26250,26100,323
|
||||
20250429,112700,2675978125,26150,26100,26150,26100,120
|
||||
20250429,112600,2672844275,26150,26050,26150,26050,395
|
||||
20250429,112500,2662531075,26100,26050,26100,26050,122
|
||||
20250429,112400,2659352425,26100,26100,26100,26050,85
|
||||
20250429,112300,2657136275,26100,26050,26150,26050,598
|
||||
20250429,112200,2641533725,26050,26100,26100,26050,886
|
||||
20250429,112100,2618440625,26150,26150,26150,26100,95
|
||||
20250429,112000,2615956600,26150,26150,26200,26150,343
|
||||
20250429,111900,2606972850,26150,26200,26200,26150,232
|
||||
20250429,111800,2600898600,26200,26200,26250,26200,82
|
||||
20250429,111700,2598749350,26250,26200,26250,26200,393
|
||||
20250429,111600,2588435950,26200,26200,26250,26200,226
|
||||
20250429,111500,2582513350,26200,26200,26200,26150,205
|
||||
20250429,111400,2577145100,26200,26150,26200,26150,177
|
||||
20250429,111300,2572510450,26150,26150,26200,26150,113
|
||||
20250429,111200,2569554050,26200,26150,26200,26150,465
|
||||
20250429,111100,2557374000,26150,26150,26250,26150,317
|
||||
20250429,111000,2549080300,26200,26250,26250,26200,304
|
||||
20250429,110900,2541105900,26250,26200,26250,26150,434
|
||||
20250429,110800,2529725100,26200,26250,26250,26200,490
|
||||
20250429,110700,2516873150,26250,26300,26300,26250,271
|
||||
20250429,110600,2509749900,26300,26250,26300,26200,145
|
||||
20250429,110500,2505945700,26250,26200,26300,26200,493
|
||||
20250429,110400,2493009300,26200,26150,26250,26100,835
|
||||
20250429,110300,2471113800,26200,26200,26200,26100,893
|
||||
20250429,110200,2447746500,26150,26200,26250,26150,375
|
||||
20250429,110100,2437926550,26200,26150,26250,26150,1014
|
||||
20250429,110000,2411370350,26150,26200,26250,26150,198
|
||||
20250429,105900,2406183400,26250,26250,26250,26200,315
|
||||
20250429,105800,2397917350,26250,26200,26250,26200,376
|
||||
20250429,105700,2388054550,26250,26300,26300,26200,303
|
||||
20250429,105600,2380109000,26250,26150,26300,26150,434
|
||||
20250429,105500,2368730900,26200,26250,26250,26200,173
|
||||
20250429,105400,2364193900,26250,26250,26250,26200,1681
|
||||
20250429,105300,2320087600,26250,26150,26250,26150,1106
|
||||
20250429,105200,2291120350,26200,26150,26200,26100,449
|
||||
20250429,105100,2279375000,26150,26200,26250,26150,164
|
||||
20250429,105000,2275078650,26200,26200,26200,26100,673
|
||||
20250429,104900,2257449850,26150,26100,26150,26100,273
|
||||
20250429,104800,2250319300,26100,26100,26200,26100,383
|
||||
20250429,104700,2240306100,26150,26100,26150,26050,243
|
||||
20250429,104600,2233956950,26100,26200,26250,26100,252
|
||||
20250429,104500,2227369700,26200,26250,26300,26200,539
|
||||
20250429,104400,2213226250,26150,26100,26300,26000,2724
|
||||
20250429,104300,2141859400,26000,26100,26150,26000,433
|
||||
20250429,104200,2130551550,26200,25950,26200,25950,4171
|
||||
20250429,104100,2021748050,25950,25900,26000,25850,751
|
||||
20250429,104000,2002265750,26000,25850,26000,25850,386
|
||||
20250429,103900,1992251850,25850,25900,25950,25850,65
|
||||
20250429,103800,1990568800,25950,25950,25950,25850,111
|
||||
20250429,103700,1987690300,25950,25900,26000,25850,378
|
||||
20250429,103600,1977875100,25950,25950,26000,25950,387
|
||||
20250429,103500,1967828700,25950,26000,26050,25950,829
|
||||
20250429,103400,1946272700,26050,25900,26050,25850,932
|
||||
20250429,103300,1922060400,25900,25950,25950,25850,110
|
||||
20250429,103200,1919208700,25900,25850,26000,25800,1017
|
||||
20250429,103100,1892827500,25800,25750,25850,25700,375
|
||||
20250429,103000,1883169300,25800,25850,25900,25750,685
|
||||
20250429,102900,1865505500,25900,25900,25950,25850,1057
|
||||
20250429,102800,1838139950,25950,25950,26000,25900,691
|
||||
20250429,102700,1820208350,25950,25900,26050,25900,2393
|
||||
20250429,102600,1758022950,25950,26000,26000,25850,4225
|
||||
20250429,102500,1648318850,26000,25900,26000,25850,8657
|
||||
20250429,102400,1423713200,25900,25800,25900,25750,2211
|
||||
20250429,102300,1366521100,25800,25750,25800,25750,543
|
||||
20250429,102200,1352537150,25750,25750,25800,25750,292
|
||||
20250429,102100,1345017750,25750,25750,25800,25750,487
|
||||
20250429,102000,1332470150,25750,25750,25800,25750,143
|
||||
20250429,101900,1328784600,25750,25800,25800,25750,625
|
||||
20250429,101800,1312676350,25800,25750,25850,25750,1681
|
||||
20250429,101700,1269302150,25750,25750,25800,25750,143
|
||||
20250429,101600,1265618750,25750,25700,25800,25700,656
|
||||
20250429,101500,1248730900,25700,25700,25750,25700,337
|
||||
20250429,101400,1240069450,25700,25750,25800,25700,349
|
||||
20250429,101300,1231082700,25800,25750,25800,25750,119
|
||||
20250429,101200,1228016750,25800,25750,25850,25750,1573
|
||||
20250429,101100,1187413900,25800,25750,25800,25750,169
|
||||
20250429,101000,1183061950,25750,25700,25800,25700,347
|
||||
20250429,100900,1174128550,25750,25650,25750,25600,1098
|
||||
20250429,100800,1145900500,25650,25500,25650,25500,1480
|
||||
20250429,100700,1108032700,25450,25400,25500,25400,306
|
||||
20250429,100600,1100240250,25400,25350,25450,25350,315
|
||||
20250429,100500,1092242450,25400,25350,25400,25350,469
|
||||
20250429,100400,1080340950,25400,25450,25450,25400,535
|
||||
20250429,100300,1066751100,25400,25400,25450,25400,108
|
||||
20250429,100200,1064007450,25450,25450,25500,25450,404
|
||||
20250429,100100,1053725600,25500,25400,25500,25400,201
|
||||
20250429,100000,1048612600,25450,25400,25500,25400,108
|
||||
20250429,095900,1045865900,25450,25400,25450,25400,76
|
||||
20250429,095800,1043931800,25500,25550,25550,25400,3588
|
||||
20250429,095700,952632650,25600,25500,25600,25500,84
|
||||
20250429,095600,950488400,25500,25550,25600,25500,1054
|
||||
20250429,095500,923591850,25600,25650,25650,25600,595
|
||||
20250429,095400,908332700,25650,25650,25700,25650,5
|
||||
20250429,095300,908204400,25650,25800,25850,25600,2383
|
||||
20250429,095200,847035150,25800,25750,25800,25750,2005
|
||||
20250429,095100,795325400,25800,25800,25850,25750,735
|
||||
20250429,095000,776376800,25800,25650,25850,25650,2423
|
||||
20250429,094900,713957150,25650,25550,25700,25550,784
|
||||
20250429,094800,693861750,25550,25450,25650,25450,1839
|
||||
20250429,094700,646848750,25450,25450,25500,25450,1405
|
||||
20250429,094600,611091400,25400,25400,25400,25400,204
|
||||
20250429,094500,605909800,25450,25450,25450,25450,5
|
||||
20250429,094400,605782550,25400,25400,25450,25400,365
|
||||
20250429,094300,596511400,25450,25450,25450,25400,544
|
||||
20250429,094200,582693550,25450,25450,25450,25450,0
|
||||
20250429,094100,582693550,25450,25450,25450,25400,219
|
||||
20250429,094000,577120850,25450,25400,25450,25400,655
|
||||
20250429,093900,560476950,25450,25450,25450,25450,146
|
||||
20250429,093800,556761250,25450,25450,25500,25400,2924
|
||||
20250429,093700,482283725,25450,25400,25450,25400,56
|
||||
20250429,093600,480861175,25450,25400,25450,25400,46
|
||||
20250429,093500,479692225,25400,25350,25400,25350,674
|
||||
20250429,093400,462578275,25400,25400,25400,25400,30
|
||||
20250429,093300,461816275,25400,25350,25400,25350,1011
|
||||
20250429,093200,436136975,25350,25350,25400,25300,348
|
||||
20250429,093100,427314525,25300,25300,25300,25300,45
|
||||
20250429,093000,426176025,25350,25200,25350,25200,828
|
||||
20250429,092900,405213775,25200,25250,25300,25200,562
|
||||
20250429,092800,391014075,25200,25200,25200,25200,3
|
||||
20250429,092700,390938475,25200,25200,25200,25150,210
|
||||
20250429,092600,385646725,25200,25200,25200,25200,102
|
||||
20250429,092500,383076325,25150,25150,25150,25150,202
|
||||
20250429,092400,377996025,25150,25100,25150,25100,3
|
||||
20250429,092300,377920675,25150,25150,25150,25100,246
|
||||
20250429,092200,371733925,25150,25150,25150,25150,162
|
||||
20250429,092100,367659625,25150,25200,25200,25150,45
|
||||
20250429,092000,366527125,25200,25150,25200,25150,77
|
||||
20250429,091900,364590225,25150,25200,25200,25150,85
|
||||
20250429,091800,362452325,25150,25150,25200,25150,475
|
||||
20250429,091700,350506025,25250,25150,25250,25150,119
|
||||
20250429,091600,347505475,25250,25250,25250,25250,67
|
||||
20250429,091500,345813725,25200,25200,25200,25200,44
|
||||
20250429,091400,344704925,25200,25150,25200,25150,22
|
||||
20250429,091300,344151575,25150,25200,25200,25150,16
|
||||
20250429,091200,343748525,25200,25100,25250,25100,500
|
||||
20250429,091100,331167925,25100,25100,25150,25050,761
|
||||
20250429,091000,312067025,25150,25150,25150,25100,511
|
||||
20250429,090900,299216125,25150,25200,25225,25150,151
|
||||
20250429,090800,295410950,25200,25250,25250,25200,44
|
||||
20250429,090700,294300000,25250,25300,25300,25250,341
|
||||
20250429,090600,285682250,25300,25400,25450,25300,616
|
||||
20250429,090500,270060850,25400,25200,25450,25150,1897
|
||||
20250429,090400,221901250,25300,25250,25350,25200,1136
|
||||
20250429,090300,193175400,25150,25250,25250,25150,378
|
||||
20250429,090200,183641950,25250,25150,25250,25150,953
|
||||
20250429,090100,159626900,25150,25150,25150,25100,1822
|
||||
20250429,090000,113861200,25100,25200,25400,25100,4516
|
||||
|
Reference in New Issue
Block a user