Update 2025-04-29 2740 candle_min
This commit is contained in:
665
133750/min/candle-20250429.csv
Normal file
665
133750/min/candle-20250429.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,200200,492157245,2535,2535,2535,2535,0
|
||||
20250429,200100,492157245,2535,2535,2535,2535,0
|
||||
20250429,200000,492157245,2535,2535,2535,2535,0
|
||||
20250429,195900,492157245,2535,2535,2535,2535,0
|
||||
20250429,195800,492157245,2535,2535,2535,2535,0
|
||||
20250429,195700,492157245,2535,2535,2535,2535,0
|
||||
20250429,195600,492157245,2535,2535,2535,2535,0
|
||||
20250429,195500,492157245,2535,2535,2535,2535,0
|
||||
20250429,195400,492157245,2535,2535,2535,2535,0
|
||||
20250429,195300,492157245,2535,2535,2535,2535,0
|
||||
20250429,195200,492157245,2535,2535,2535,2535,0
|
||||
20250429,195100,492157245,2535,2535,2535,2535,0
|
||||
20250429,195000,492157245,2535,2535,2535,2535,0
|
||||
20250429,194900,492157245,2535,2535,2535,2535,0
|
||||
20250429,194800,492157245,2535,2535,2535,2535,0
|
||||
20250429,194700,492157245,2535,2535,2535,2535,0
|
||||
20250429,194600,492157245,2535,2535,2535,2535,0
|
||||
20250429,194500,492157245,2535,2535,2535,2535,0
|
||||
20250429,194400,492157245,2535,2535,2535,2535,0
|
||||
20250429,194300,492157245,2535,2535,2535,2535,0
|
||||
20250429,194200,492157245,2535,2535,2535,2535,0
|
||||
20250429,194100,492157245,2535,2535,2535,2535,0
|
||||
20250429,194000,492157245,2535,2535,2535,2535,0
|
||||
20250429,193900,492157245,2535,2535,2535,2535,0
|
||||
20250429,193800,492157245,2535,2535,2535,2535,0
|
||||
20250429,193700,492157245,2535,2535,2535,2535,0
|
||||
20250429,193600,492157245,2535,2535,2535,2535,0
|
||||
20250429,193500,492157245,2535,2535,2535,2535,0
|
||||
20250429,193400,492157245,2535,2535,2535,2535,0
|
||||
20250429,193300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,193200,492157245,2535,2535,2535,2535,0
|
||||
20250429,193100,492157245,2535,2535,2535,2535,0
|
||||
20250429,193000,492157245,2535,2535,2535,2535,0
|
||||
20250429,192900,492157245,2535,2535,2535,2535,0
|
||||
20250429,192800,492157245,2535,2535,2535,2535,0
|
||||
20250429,192700,492157245,2535,2535,2535,2535,0
|
||||
20250429,192600,492157245,2535,2535,2535,2535,0
|
||||
20250429,192500,492157245,2535,2535,2535,2535,0
|
||||
20250429,192400,492157245,2535,2535,2535,2535,0
|
||||
20250429,192300,492157245,2535,2535,2535,2535,0
|
||||
20250429,192200,492157245,2535,2535,2535,2535,0
|
||||
20250429,192100,492157245,2535,2535,2535,2535,0
|
||||
20250429,192000,492157245,2535,2535,2535,2535,0
|
||||
20250429,191900,492157245,2535,2535,2535,2535,0
|
||||
20250429,191800,492157245,2535,2535,2535,2535,0
|
||||
20250429,191700,492157245,2535,2535,2535,2535,0
|
||||
20250429,191600,492157245,2535,2535,2535,2535,0
|
||||
20250429,191500,492157245,2535,2535,2535,2535,0
|
||||
20250429,191400,492157245,2535,2535,2535,2535,0
|
||||
20250429,191300,492157245,2535,2535,2535,2535,0
|
||||
20250429,191200,492157245,2535,2535,2535,2535,0
|
||||
20250429,191100,492157245,2535,2535,2535,2535,0
|
||||
20250429,191000,492157245,2535,2535,2535,2535,0
|
||||
20250429,190900,492157245,2535,2535,2535,2535,0
|
||||
20250429,190800,492157245,2535,2535,2535,2535,0
|
||||
20250429,190700,492157245,2535,2535,2535,2535,0
|
||||
20250429,190600,492157245,2535,2535,2535,2535,0
|
||||
20250429,190500,492157245,2535,2535,2535,2535,0
|
||||
20250429,190400,492157245,2535,2535,2535,2535,0
|
||||
20250429,190300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,190200,492157245,2535,2535,2535,2535,0
|
||||
20250429,190100,492157245,2535,2535,2535,2535,0
|
||||
20250429,190000,492157245,2535,2535,2535,2535,0
|
||||
20250429,185900,492157245,2535,2535,2535,2535,0
|
||||
20250429,185800,492157245,2535,2535,2535,2535,0
|
||||
20250429,185700,492157245,2535,2535,2535,2535,0
|
||||
20250429,185600,492157245,2535,2535,2535,2535,0
|
||||
20250429,185500,492157245,2535,2535,2535,2535,0
|
||||
20250429,185400,492157245,2535,2535,2535,2535,0
|
||||
20250429,185300,492157245,2535,2535,2535,2535,0
|
||||
20250429,185200,492157245,2535,2535,2535,2535,0
|
||||
20250429,185100,492157245,2535,2535,2535,2535,0
|
||||
20250429,185000,492157245,2535,2535,2535,2535,0
|
||||
20250429,184900,492157245,2535,2535,2535,2535,0
|
||||
20250429,184800,492157245,2535,2535,2535,2535,0
|
||||
20250429,184700,492157245,2535,2535,2535,2535,0
|
||||
20250429,184600,492157245,2535,2535,2535,2535,0
|
||||
20250429,184500,492157245,2535,2535,2535,2535,0
|
||||
20250429,184400,492157245,2535,2535,2535,2535,0
|
||||
20250429,184300,492157245,2535,2535,2535,2535,0
|
||||
20250429,184200,492157245,2535,2535,2535,2535,0
|
||||
20250429,184100,492157245,2535,2535,2535,2535,0
|
||||
20250429,184000,492157245,2535,2535,2535,2535,0
|
||||
20250429,183900,492157245,2535,2535,2535,2535,0
|
||||
20250429,183800,492157245,2535,2535,2535,2535,0
|
||||
20250429,183700,492157245,2535,2535,2535,2535,0
|
||||
20250429,183600,492157245,2535,2535,2535,2535,0
|
||||
20250429,183500,492157245,2535,2535,2535,2535,0
|
||||
20250429,183400,492157245,2535,2535,2535,2535,0
|
||||
20250429,183300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,183200,492157245,2535,2535,2535,2535,0
|
||||
20250429,183100,492157245,2535,2535,2535,2535,0
|
||||
20250429,183000,492157245,2535,2535,2535,2535,0
|
||||
20250429,182900,492157245,2535,2535,2535,2535,0
|
||||
20250429,182800,492157245,2535,2535,2535,2535,0
|
||||
20250429,182700,492157245,2535,2535,2535,2535,0
|
||||
20250429,182600,492157245,2535,2535,2535,2535,0
|
||||
20250429,182500,492157245,2535,2535,2535,2535,0
|
||||
20250429,182400,492157245,2535,2535,2535,2535,0
|
||||
20250429,182300,492157245,2535,2535,2535,2535,0
|
||||
20250429,182200,492157245,2535,2535,2535,2535,0
|
||||
20250429,182100,492157245,2535,2535,2535,2535,0
|
||||
20250429,182000,492157245,2535,2535,2535,2535,0
|
||||
20250429,181900,492157245,2535,2535,2535,2535,0
|
||||
20250429,181800,492157245,2535,2535,2535,2535,0
|
||||
20250429,181700,492157245,2535,2535,2535,2535,0
|
||||
20250429,181600,492157245,2535,2535,2535,2535,0
|
||||
20250429,181500,492157245,2535,2535,2535,2535,0
|
||||
20250429,181400,492157245,2535,2535,2535,2535,0
|
||||
20250429,181300,492157245,2535,2535,2535,2535,0
|
||||
20250429,181200,492157245,2535,2535,2535,2535,0
|
||||
20250429,181100,492157245,2535,2535,2535,2535,0
|
||||
20250429,181000,492157245,2535,2535,2535,2535,0
|
||||
20250429,180900,492157245,2535,2535,2535,2535,0
|
||||
20250429,180800,492157245,2535,2535,2535,2535,0
|
||||
20250429,180700,492157245,2535,2535,2535,2535,0
|
||||
20250429,180600,492157245,2535,2535,2535,2535,0
|
||||
20250429,180500,492157245,2535,2535,2535,2535,0
|
||||
20250429,180400,492157245,2535,2535,2535,2535,0
|
||||
20250429,180300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,180200,492157245,2535,2535,2535,2535,0
|
||||
20250429,180100,492157245,2535,2535,2535,2535,0
|
||||
20250429,180000,492157245,2535,2535,2535,2535,0
|
||||
20250429,175900,492157245,2535,2535,2535,2535,0
|
||||
20250429,175800,492157245,2535,2535,2535,2535,0
|
||||
20250429,175700,492157245,2535,2535,2535,2535,0
|
||||
20250429,175600,492157245,2535,2535,2535,2535,0
|
||||
20250429,175500,492157245,2535,2535,2535,2535,0
|
||||
20250429,175400,492157245,2535,2535,2535,2535,0
|
||||
20250429,175300,492157245,2535,2535,2535,2535,0
|
||||
20250429,175200,492157245,2535,2535,2535,2535,0
|
||||
20250429,175100,492157245,2535,2535,2535,2535,0
|
||||
20250429,175000,492157245,2535,2535,2535,2535,0
|
||||
20250429,174900,492157245,2535,2535,2535,2535,0
|
||||
20250429,174800,492157245,2535,2535,2535,2535,0
|
||||
20250429,174700,492157245,2535,2535,2535,2535,0
|
||||
20250429,174600,492157245,2535,2535,2535,2535,0
|
||||
20250429,174500,492157245,2535,2535,2535,2535,0
|
||||
20250429,174400,492157245,2535,2535,2535,2535,0
|
||||
20250429,174300,492157245,2535,2535,2535,2535,0
|
||||
20250429,174200,492157245,2535,2535,2535,2535,0
|
||||
20250429,174100,492157245,2535,2535,2535,2535,0
|
||||
20250429,174000,492157245,2535,2535,2535,2535,0
|
||||
20250429,173900,492157245,2535,2535,2535,2535,0
|
||||
20250429,173800,492157245,2535,2535,2535,2535,0
|
||||
20250429,173700,492157245,2535,2535,2535,2535,0
|
||||
20250429,173600,492157245,2535,2535,2535,2535,0
|
||||
20250429,173500,492157245,2535,2535,2535,2535,0
|
||||
20250429,173400,492157245,2535,2535,2535,2535,0
|
||||
20250429,173300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,173200,492157245,2535,2535,2535,2535,0
|
||||
20250429,173100,492157245,2535,2535,2535,2535,0
|
||||
20250429,173000,492157245,2535,2535,2535,2535,0
|
||||
20250429,172900,492157245,2535,2535,2535,2535,0
|
||||
20250429,172800,492157245,2535,2535,2535,2535,0
|
||||
20250429,172700,492157245,2535,2535,2535,2535,0
|
||||
20250429,172600,492157245,2535,2535,2535,2535,0
|
||||
20250429,172500,492157245,2535,2535,2535,2535,0
|
||||
20250429,172400,492157245,2535,2535,2535,2535,0
|
||||
20250429,172300,492157245,2535,2535,2535,2535,0
|
||||
20250429,172200,492157245,2535,2535,2535,2535,0
|
||||
20250429,172100,492157245,2535,2535,2535,2535,0
|
||||
20250429,172000,492157245,2535,2535,2535,2535,0
|
||||
20250429,171900,492157245,2535,2535,2535,2535,0
|
||||
20250429,171800,492157245,2535,2535,2535,2535,0
|
||||
20250429,171700,492157245,2535,2535,2535,2535,0
|
||||
20250429,171600,492157245,2535,2535,2535,2535,0
|
||||
20250429,171500,492157245,2535,2535,2535,2535,0
|
||||
20250429,171400,492157245,2535,2535,2535,2535,0
|
||||
20250429,171300,492157245,2535,2535,2535,2535,0
|
||||
20250429,171200,492157245,2535,2535,2535,2535,0
|
||||
20250429,171100,492157245,2535,2535,2535,2535,0
|
||||
20250429,171000,492157245,2535,2535,2535,2535,0
|
||||
20250429,170900,492157245,2535,2535,2535,2535,0
|
||||
20250429,170800,492157245,2535,2535,2535,2535,0
|
||||
20250429,170700,492157245,2535,2535,2535,2535,0
|
||||
20250429,170600,492157245,2535,2535,2535,2535,0
|
||||
20250429,170500,492157245,2535,2535,2535,2535,0
|
||||
20250429,170400,492157245,2535,2535,2535,2535,0
|
||||
20250429,170300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,170200,492157245,2535,2535,2535,2535,0
|
||||
20250429,170100,492157245,2535,2535,2535,2535,0
|
||||
20250429,170000,492157245,2535,2535,2535,2535,0
|
||||
20250429,165900,492157245,2535,2535,2535,2535,0
|
||||
20250429,165800,492157245,2535,2535,2535,2535,0
|
||||
20250429,165700,492157245,2535,2535,2535,2535,0
|
||||
20250429,165600,492157245,2535,2535,2535,2535,0
|
||||
20250429,165500,492157245,2535,2535,2535,2535,0
|
||||
20250429,165400,492157245,2535,2535,2535,2535,0
|
||||
20250429,165300,492157245,2535,2535,2535,2535,0
|
||||
20250429,165200,492157245,2535,2535,2535,2535,0
|
||||
20250429,165100,492157245,2535,2535,2535,2535,0
|
||||
20250429,165000,492157245,2535,2535,2535,2535,0
|
||||
20250429,164900,492157245,2535,2535,2535,2535,0
|
||||
20250429,164800,492157245,2535,2535,2535,2535,0
|
||||
20250429,164700,492157245,2535,2535,2535,2535,0
|
||||
20250429,164600,492157245,2535,2535,2535,2535,0
|
||||
20250429,164500,492157245,2535,2535,2535,2535,0
|
||||
20250429,164400,492157245,2535,2535,2535,2535,0
|
||||
20250429,164300,492157245,2535,2535,2535,2535,0
|
||||
20250429,164200,492157245,2535,2535,2535,2535,0
|
||||
20250429,164100,492157245,2535,2535,2535,2535,0
|
||||
20250429,164000,492157245,2535,2535,2535,2535,0
|
||||
20250429,163900,492157245,2535,2535,2535,2535,0
|
||||
20250429,163800,492157245,2535,2535,2535,2535,0
|
||||
20250429,163700,492157245,2535,2535,2535,2535,0
|
||||
20250429,163600,492157245,2535,2535,2535,2535,0
|
||||
20250429,163500,492157245,2535,2535,2535,2535,0
|
||||
20250429,163400,492157245,2535,2535,2535,2535,0
|
||||
20250429,163300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,163200,492157245,2535,2535,2535,2535,0
|
||||
20250429,163100,492157245,2535,2535,2535,2535,0
|
||||
20250429,163000,492157245,2535,2535,2535,2535,0
|
||||
20250429,162900,492157245,2535,2535,2535,2535,0
|
||||
20250429,162800,492157245,2535,2535,2535,2535,0
|
||||
20250429,162700,492157245,2535,2535,2535,2535,0
|
||||
20250429,162600,492157245,2535,2535,2535,2535,0
|
||||
20250429,162500,492157245,2535,2535,2535,2535,0
|
||||
20250429,162400,492157245,2535,2535,2535,2535,0
|
||||
20250429,162300,492157245,2535,2535,2535,2535,0
|
||||
20250429,162200,492157245,2535,2535,2535,2535,0
|
||||
20250429,162100,492157245,2535,2535,2535,2535,0
|
||||
20250429,162000,492157245,2535,2535,2535,2535,0
|
||||
20250429,161900,492157245,2535,2535,2535,2535,0
|
||||
20250429,161800,492157245,2535,2535,2535,2535,0
|
||||
20250429,161700,492157245,2535,2535,2535,2535,0
|
||||
20250429,161600,492157245,2535,2535,2535,2535,0
|
||||
20250429,161500,492157245,2535,2535,2535,2535,0
|
||||
20250429,161400,492157245,2535,2535,2535,2535,0
|
||||
20250429,161300,492157245,2535,2535,2535,2535,0
|
||||
20250429,161200,492157245,2535,2535,2535,2535,0
|
||||
20250429,161100,492157245,2535,2535,2535,2535,0
|
||||
20250429,161000,492157245,2535,2535,2535,2535,0
|
||||
20250429,160900,492157245,2535,2535,2535,2535,0
|
||||
20250429,160800,492157245,2535,2535,2535,2535,0
|
||||
20250429,160700,492157245,2535,2535,2535,2535,0
|
||||
20250429,160600,492157245,2535,2535,2535,2535,0
|
||||
20250429,160500,492157245,2535,2535,2535,2535,0
|
||||
20250429,160400,492157245,2535,2535,2535,2535,0
|
||||
20250429,160300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,160200,492157245,2535,2535,2535,2535,0
|
||||
20250429,160100,492157245,2535,2535,2535,2535,0
|
||||
20250429,160000,492157245,2535,2535,2535,2535,0
|
||||
20250429,155900,492157245,2535,2535,2535,2535,0
|
||||
20250429,155800,492157245,2535,2535,2535,2535,0
|
||||
20250429,155700,492157245,2535,2535,2535,2535,0
|
||||
20250429,155600,492157245,2535,2535,2535,2535,0
|
||||
20250429,155500,492157245,2535,2535,2535,2535,0
|
||||
20250429,155400,492157245,2535,2535,2535,2535,0
|
||||
20250429,155300,492157245,2535,2535,2535,2535,0
|
||||
20250429,155200,492157245,2535,2535,2535,2535,0
|
||||
20250429,155100,492157245,2535,2535,2535,2535,0
|
||||
20250429,155000,492157245,2535,2535,2535,2535,0
|
||||
20250429,154900,492157245,2535,2535,2535,2535,0
|
||||
20250429,154800,492157245,2535,2535,2535,2535,0
|
||||
20250429,154700,492157245,2535,2535,2535,2535,0
|
||||
20250429,154600,492157245,2535,2535,2535,2535,0
|
||||
20250429,154500,492157245,2535,2535,2535,2535,0
|
||||
20250429,154400,492157245,2535,2535,2535,2535,0
|
||||
20250429,154300,492157245,2535,2535,2535,2535,0
|
||||
20250429,154200,492157245,2535,2535,2535,2535,0
|
||||
20250429,154100,492157245,2535,2535,2535,2535,0
|
||||
20250429,154000,492157245,2535,2535,2535,2535,0
|
||||
20250429,153900,492157245,2535,2535,2535,2535,0
|
||||
20250429,153800,492157245,2535,2535,2535,2535,0
|
||||
20250429,153700,492157245,2535,2535,2535,2535,0
|
||||
20250429,153600,492157245,2535,2535,2535,2535,0
|
||||
20250429,153500,492157245,2535,2535,2535,2535,0
|
||||
20250429,153400,492157245,2535,2535,2535,2535,0
|
||||
20250429,153300,492157245,2535,2535,2535,2535,4906
|
||||
20250429,153200,492157245,2535,2535,2535,2535,0
|
||||
20250429,153100,492157245,2535,2535,2535,2535,0
|
||||
20250429,153000,492157245,2535,2535,2535,2535,4906
|
||||
20250429,152900,479720535,2530,2530,2530,2530,0
|
||||
20250429,152800,479720535,2530,2530,2530,2530,0
|
||||
20250429,152700,479720535,2530,2530,2530,2530,0
|
||||
20250429,152600,479720535,2530,2530,2530,2530,0
|
||||
20250429,152500,479720535,2530,2530,2530,2530,0
|
||||
20250429,152400,479720535,2530,2530,2530,2530,0
|
||||
20250429,152300,479720535,2530,2530,2530,2530,0
|
||||
20250429,152200,479720535,2530,2530,2530,2530,0
|
||||
20250429,152100,479720535,2530,2530,2530,2530,0
|
||||
20250429,152000,479720535,2530,2530,2530,2530,0
|
||||
20250429,151900,479720535,2530,2525,2530,2515,6926
|
||||
20250429,151800,462283730,2525,2520,2525,2520,25
|
||||
20250429,151700,462220710,2520,2530,2530,2520,2005
|
||||
20250429,151600,457168060,2530,2525,2530,2525,201
|
||||
20250429,151500,456660030,2520,2520,2520,2520,0
|
||||
20250429,151400,456660030,2520,2535,2535,2520,1263
|
||||
20250429,151300,453474990,2530,2535,2535,2530,22
|
||||
20250429,151200,453419285,2530,2530,2530,2530,0
|
||||
20250429,151100,453419285,2530,2535,2535,2530,225
|
||||
20250429,151000,452849980,2535,2535,2535,2535,347
|
||||
20250429,150900,451970335,2530,2530,2530,2530,637
|
||||
20250429,150800,450358725,2540,2540,2540,2540,0
|
||||
20250429,150700,450358725,2540,2540,2540,2540,0
|
||||
20250429,150600,450358725,2540,2540,2540,2540,0
|
||||
20250429,150500,450358725,2540,2540,2540,2540,0
|
||||
20250429,150400,450358725,2540,2535,2540,2530,25
|
||||
20250429,150300,450295455,2535,2535,2535,2535,249
|
||||
20250429,150200,449664240,2540,2540,2540,2540,0
|
||||
20250429,150100,449664240,2540,2540,2540,2540,0
|
||||
20250429,150000,449664240,2540,2540,2540,2540,100
|
||||
20250429,145900,449410240,2540,2540,2540,2540,1
|
||||
20250429,145800,449407700,2540,2535,2540,2535,640
|
||||
20250429,145700,447783600,2540,2540,2540,2540,1
|
||||
20250429,145600,447781060,2535,2530,2540,2530,588
|
||||
20250429,145500,446290133,2530,2530,2530,2530,0
|
||||
20250429,145400,446290133,2530,2530,2530,2530,300
|
||||
20250429,145300,445531133,2530,2530,2530,2530,500
|
||||
20250429,145200,444266133,2530,2530,2530,2530,0
|
||||
20250429,145100,444266133,2530,2530,2530,2530,740
|
||||
20250429,145000,442393933,2530,2525,2530,2525,54
|
||||
20250429,144900,442257563,2535,2535,2535,2535,800
|
||||
20250429,144800,440229563,2535,2535,2535,2535,125
|
||||
20250429,144700,439912688,2540,2535,2540,2535,401
|
||||
20250429,144600,438896148,2535,2525,2535,2525,468
|
||||
20250429,144500,437714438,2525,2530,2530,2525,5000
|
||||
20250429,144400,425088938,2530,2540,2540,2530,183
|
||||
20250429,144300,424625558,2535,2535,2535,2535,1034
|
||||
20250429,144200,422004368,2545,2545,2545,2545,0
|
||||
20250429,144100,422004368,2545,2545,2545,2545,50
|
||||
20250429,144000,421877118,2545,2545,2545,2545,3
|
||||
20250429,143900,421869483,2540,2540,2540,2540,8
|
||||
20250429,143800,421849163,2540,2540,2540,2540,492
|
||||
20250429,143700,420599483,2540,2540,2540,2540,321
|
||||
20250429,143600,419784143,2540,2540,2540,2540,180
|
||||
20250429,143500,419326943,2545,2545,2545,2545,0
|
||||
20250429,143400,419326943,2545,2540,2545,2535,356
|
||||
20250429,143300,418423453,2540,2540,2540,2540,200
|
||||
20250429,143200,417915453,2540,2540,2540,2540,195
|
||||
20250429,143100,417420153,2540,2540,2540,2540,4
|
||||
20250429,143000,417409993,2540,2535,2540,2535,15
|
||||
20250429,142900,417371963,2540,2540,2540,2540,0
|
||||
20250429,142800,417371963,2540,2540,2540,2540,196
|
||||
20250429,142700,416874123,2540,2540,2540,2540,0
|
||||
20250429,142600,416874123,2540,2540,2540,2540,0
|
||||
20250429,142500,416874123,2540,2540,2540,2540,0
|
||||
20250429,142400,416874123,2540,2540,2540,2540,0
|
||||
20250429,142300,416874123,2540,2540,2540,2540,189
|
||||
20250429,142200,416394063,2540,2540,2540,2540,80
|
||||
20250429,142100,416190863,2540,2540,2540,2540,100
|
||||
20250429,142000,415936863,2540,2540,2540,2540,61
|
||||
20250429,141900,415781923,2535,2540,2540,2535,81
|
||||
20250429,141800,415576188,2540,2540,2540,2540,70
|
||||
20250429,141700,415398388,2540,2535,2540,2535,66
|
||||
20250429,141600,415230773,2535,2535,2535,2535,20
|
||||
20250429,141500,415180073,2535,2535,2535,2535,82
|
||||
20250429,141400,414972203,2535,2535,2535,2535,1062
|
||||
20250429,141300,412280033,2535,2535,2535,2535,106
|
||||
20250429,141200,412011323,2535,2535,2535,2535,117
|
||||
20250429,141100,411714728,2535,2535,2535,2535,4
|
||||
20250429,141000,411704588,2535,2535,2535,2535,66
|
||||
20250429,140900,411537278,2535,2535,2535,2535,2
|
||||
20250429,140800,411532208,2535,2535,2535,2535,842
|
||||
20250429,140700,409397738,2540,2540,2540,2540,103
|
||||
20250429,140600,409136118,2540,2540,2540,2540,12
|
||||
20250429,140500,409105638,2535,2535,2535,2535,2
|
||||
20250429,140400,409100568,2535,2535,2535,2535,0
|
||||
20250429,140300,409100568,2535,2535,2535,2535,0
|
||||
20250429,140200,409100568,2535,2535,2535,2535,1
|
||||
20250429,140100,409098033,2545,2545,2545,2545,0
|
||||
20250429,140000,409098033,2545,2545,2545,2545,0
|
||||
20250429,135900,409098033,2545,2540,2545,2540,198
|
||||
20250429,135800,408594358,2540,2540,2540,2540,1
|
||||
20250429,135700,408591818,2540,2540,2540,2540,15
|
||||
20250429,135600,408553718,2520,2540,2540,2520,3000
|
||||
20250429,135500,400965868,2540,2540,2540,2540,20
|
||||
20250429,135400,400915068,2550,2550,2550,2550,0
|
||||
20250429,135300,400915068,2550,2550,2550,2550,0
|
||||
20250429,135200,400915068,2550,2540,2550,2540,2580
|
||||
20250429,135100,394347463,2535,2535,2535,2535,50
|
||||
20250429,135000,394220713,2540,2540,2540,2530,1718
|
||||
20250429,134900,389857883,2540,2540,2540,2540,20
|
||||
20250429,134800,389807083,2540,2540,2540,2540,3
|
||||
20250429,134700,389799463,2540,2540,2540,2540,100
|
||||
20250429,134600,389545463,2545,2530,2545,2530,1231
|
||||
20250429,134500,386419103,2540,2540,2540,2540,0
|
||||
20250429,134400,386419103,2540,2540,2540,2540,2
|
||||
20250429,134300,386414023,2540,2540,2540,2540,4
|
||||
20250429,134200,386403863,2540,2540,2540,2540,32
|
||||
20250429,134100,386322583,2545,2545,2545,2545,0
|
||||
20250429,134000,386322583,2545,2545,2545,2545,1
|
||||
20250429,133900,386320038,2545,2545,2545,2545,0
|
||||
20250429,133800,386320038,2545,2545,2545,2545,0
|
||||
20250429,133700,386320038,2545,2545,2545,2540,253
|
||||
20250429,133600,385676653,2545,2545,2545,2545,0
|
||||
20250429,133500,385676653,2545,2530,2545,2530,616
|
||||
20250429,133400,384116433,2530,2540,2545,2530,470
|
||||
20250429,133300,382923823,2530,2535,2535,2530,1107
|
||||
20250429,133200,380120578,2545,2545,2545,2545,0
|
||||
20250429,133100,380120578,2545,2545,2545,2545,12
|
||||
20250429,133000,380090038,2545,2545,2545,2545,54
|
||||
20250429,132900,379952608,2540,2540,2540,2540,682
|
||||
20250429,132800,378220328,2540,2540,2540,2540,0
|
||||
20250429,132700,378220328,2540,2540,2540,2540,3
|
||||
20250429,132600,378212708,2540,2540,2540,2540,71
|
||||
20250429,132500,378032368,2545,2530,2545,2530,640
|
||||
20250429,132400,376405068,2530,2530,2530,2530,92
|
||||
20250429,132300,376172308,2545,2540,2545,2540,112
|
||||
20250429,132200,375887293,2540,2545,2545,2535,3856
|
||||
20250429,132100,366108053,2545,2540,2545,2540,112
|
||||
20250429,132000,365823028,2545,2535,2545,2535,486
|
||||
20250429,131900,364588853,2540,2540,2540,2535,136
|
||||
20250429,131800,364243543,2540,2540,2555,2540,9130
|
||||
20250429,131700,340984213,2540,2530,2540,2530,174
|
||||
20250429,131600,340542988,2530,2530,2535,2530,6413
|
||||
20250429,131500,324316108,2530,2530,2535,2530,407
|
||||
20250429,131400,323286293,2535,2520,2535,2520,1340
|
||||
20250429,131300,319894773,2520,2530,2530,2520,103
|
||||
20250429,131200,319635183,2530,2530,2530,2530,13
|
||||
20250429,131100,319602293,2530,2530,2530,2530,12
|
||||
20250429,131000,319571933,2530,2530,2530,2520,34
|
||||
20250429,130900,319485963,2530,2530,2535,2530,2975
|
||||
20250429,130800,311957308,2530,2520,2530,2520,506
|
||||
20250429,130700,310679408,2520,2525,2525,2520,2766
|
||||
20250429,130600,303702203,2525,2525,2525,2520,194
|
||||
20250429,130500,303212988,2525,2510,2525,2510,6265
|
||||
20250429,130400,287434463,2505,2505,2505,2505,0
|
||||
20250429,130300,287434463,2505,2505,2505,2505,700
|
||||
20250429,130200,285680963,2505,2505,2505,2505,50
|
||||
20250429,130100,285555713,2505,2505,2505,2505,0
|
||||
20250429,130000,285555713,2505,2510,2510,2505,25
|
||||
20250429,125900,285493073,2507,2507,2507,2507,0
|
||||
20250429,125800,285493073,2507,2507,2507,2507,0
|
||||
20250429,125700,285493073,2507,2507,2507,2507,1
|
||||
20250429,125600,285490566,2510,2510,2510,2510,14
|
||||
20250429,125500,285455426,2510,2510,2510,2510,0
|
||||
20250429,125400,285455426,2510,2510,2510,2510,0
|
||||
20250429,125300,285455426,2510,2510,2510,2510,0
|
||||
20250429,125200,285455426,2510,2510,2510,2510,0
|
||||
20250429,125100,285455426,2510,2510,2510,2510,0
|
||||
20250429,125000,285455426,2510,2510,2510,2510,2
|
||||
20250429,124900,285450406,2510,2510,2510,2510,3
|
||||
20250429,124800,285442876,2510,2515,2515,2510,3864
|
||||
20250429,124700,275744221,2515,2515,2515,2515,3
|
||||
20250429,124600,275736676,2515,2512,2515,2510,3
|
||||
20250429,124500,275729139,2515,2512,2515,2512,109
|
||||
20250429,124400,275455094,2515,2515,2515,2515,2
|
||||
20250429,124300,275450064,2515,2515,2515,2515,2
|
||||
20250429,124200,275445034,2512,2515,2515,2512,153
|
||||
20250429,124100,275060695,2515,2515,2515,2515,2
|
||||
20250429,124000,275055665,2515,2515,2515,2515,3
|
||||
20250429,123900,275048120,2515,2515,2515,2515,2
|
||||
20250429,123800,275043090,2515,2510,2515,2510,4
|
||||
20250429,123700,275033040,2515,2515,2515,2515,3
|
||||
20250429,123600,275025495,2515,2515,2515,2515,1
|
||||
20250429,123500,275022980,2515,2510,2515,2510,201
|
||||
20250429,123400,274518465,2515,2515,2515,2515,1
|
||||
20250429,123300,274515950,2510,2515,2515,2510,101
|
||||
20250429,123200,274262435,2515,2515,2515,2515,2
|
||||
20250429,123100,274257405,2515,2510,2515,2510,120
|
||||
20250429,123000,273955640,2515,2510,2515,2510,802
|
||||
20250429,122900,271941220,2510,2510,2510,2510,213
|
||||
20250429,122800,271406590,2510,2510,2510,2510,102
|
||||
20250429,122700,271150570,2510,2510,2510,2510,2
|
||||
20250429,122600,271145550,2510,2500,2510,2500,320
|
||||
20250429,122500,270345530,2505,2510,2510,2505,3
|
||||
20250429,122400,270338010,2510,2510,2510,2510,2
|
||||
20250429,122300,270332990,2510,2515,2515,2510,62
|
||||
20250429,122200,270177365,2515,2515,2515,2515,2
|
||||
20250429,122100,270172335,2515,2515,2515,2515,2
|
||||
20250429,122000,270167305,2515,2515,2515,2515,1
|
||||
20250429,121900,270164790,2515,2515,2515,2510,31
|
||||
20250429,121800,270086960,2515,2515,2515,2515,3
|
||||
20250429,121700,270079415,2500,2515,2515,2500,821
|
||||
20250429,121600,268023985,2500,2515,2515,2500,999
|
||||
20250429,121500,265521535,2510,2510,2510,2510,0
|
||||
20250429,121400,265521535,2510,2510,2510,2510,10
|
||||
20250429,121300,265496435,2505,2510,2510,2505,636
|
||||
20250429,121200,263900250,2520,2520,2520,2520,150
|
||||
20250429,121100,263522250,2515,2515,2515,2515,48
|
||||
20250429,121000,263401530,2505,2505,2505,2505,24
|
||||
20250429,120900,263341410,2515,2515,2515,2515,1000
|
||||
20250429,120800,260826410,2515,2515,2515,2505,43
|
||||
20250429,120700,260718280,2515,2515,2515,2515,78
|
||||
20250429,120600,260522110,2515,2515,2515,2515,308
|
||||
20250429,120500,259747490,2515,2520,2520,2515,825
|
||||
20250429,120400,257670534,2512,2512,2512,2512,2
|
||||
20250429,120300,257665510,2515,2510,2515,2510,2700
|
||||
20250429,120200,250875695,2510,2510,2510,2510,0
|
||||
20250429,120100,250875695,2510,2510,2510,2510,910
|
||||
20250429,120000,248591595,2515,2515,2515,2515,345
|
||||
20250429,115900,247723920,2515,2515,2515,2515,8
|
||||
20250429,115800,247703800,2515,2515,2515,2515,0
|
||||
20250429,115700,247703800,2515,2510,2515,2510,1947
|
||||
20250429,115600,242813740,2510,2505,2510,2505,1188
|
||||
20250429,115500,239836860,2505,2505,2505,2505,0
|
||||
20250429,115400,239836860,2505,2500,2505,2500,4691
|
||||
20250429,115300,228109275,2495,2495,2495,2495,0
|
||||
20250429,115200,228109275,2495,2495,2495,2495,0
|
||||
20250429,115100,228109275,2495,2495,2495,2495,500
|
||||
20250429,115000,226861775,2490,2490,2490,2490,0
|
||||
20250429,114900,226861775,2490,2490,2490,2490,3
|
||||
20250429,114800,226854305,2495,2495,2495,2495,0
|
||||
20250429,114700,226854305,2495,2495,2495,2495,33
|
||||
20250429,114600,226771970,2495,2495,2495,2495,0
|
||||
20250429,114500,226771970,2495,2495,2495,2495,0
|
||||
20250429,114400,226771970,2495,2495,2495,2495,90
|
||||
20250429,114300,226547420,2495,2495,2500,2495,2469
|
||||
20250429,114200,220385075,2495,2490,2495,2490,3877
|
||||
20250429,114100,210719295,2490,2490,2490,2490,1
|
||||
20250429,114000,210716805,2485,2485,2485,2485,3
|
||||
20250429,113900,210709350,2490,2490,2490,2490,2000
|
||||
20250429,113800,205729350,2490,2490,2490,2490,40
|
||||
20250429,113700,205629750,2490,2490,2490,2490,1
|
||||
20250429,113600,205627260,2490,2490,2490,2490,0
|
||||
20250429,113500,205627260,2490,2485,2490,2485,104
|
||||
20250429,113400,205368815,2490,2490,2490,2490,33
|
||||
20250429,113300,205286645,2490,2490,2490,2490,0
|
||||
20250429,113200,205286645,2490,2490,2490,2490,0
|
||||
20250429,113100,205286645,2490,2485,2490,2485,5
|
||||
20250429,113000,205274215,2480,2480,2480,2480,140
|
||||
20250429,112900,204927015,2490,2490,2490,2490,0
|
||||
20250429,112800,204927015,2490,2490,2490,2490,0
|
||||
20250429,112700,204927015,2490,2490,2490,2490,0
|
||||
20250429,112600,204927015,2490,2480,2490,2480,215
|
||||
20250429,112500,204393805,2480,2480,2480,2480,146
|
||||
20250429,112400,204031725,2480,2475,2480,2475,110
|
||||
20250429,112300,203758970,2480,2480,2480,2480,0
|
||||
20250429,112200,203758970,2480,2480,2480,2480,13
|
||||
20250429,112100,203726730,2480,2480,2480,2480,11
|
||||
20250429,112000,203699450,2480,2480,2480,2480,96
|
||||
20250429,111900,203461370,2480,2480,2480,2480,13
|
||||
20250429,111800,203429130,2480,2480,2480,2480,13
|
||||
20250429,111700,203396890,2480,2480,2480,2480,11
|
||||
20250429,111600,203369610,2480,2480,2480,2480,14
|
||||
20250429,111500,203334890,2475,2485,2485,2475,2139
|
||||
20250429,111400,198031725,2490,2490,2490,2490,0
|
||||
20250429,111300,198031725,2490,2485,2490,2485,7
|
||||
20250429,111200,198014325,2485,2485,2485,2485,24
|
||||
20250429,111100,197954685,2490,2490,2490,2490,0
|
||||
20250429,111000,197954685,2490,2490,2490,2490,0
|
||||
20250429,110900,197954685,2490,2485,2490,2485,3
|
||||
20250429,110800,197947225,2490,2490,2490,2490,0
|
||||
20250429,110700,197947225,2490,2485,2490,2485,3
|
||||
20250429,110600,197939765,2490,2490,2490,2490,0
|
||||
20250429,110500,197939765,2490,2490,2490,2490,1
|
||||
20250429,110400,197937275,2490,2490,2490,2490,1
|
||||
20250429,110300,197934785,2485,2485,2485,2485,50
|
||||
20250429,110200,197810535,2485,2485,2485,2485,401
|
||||
20250429,110100,196814050,2490,2490,2490,2490,1
|
||||
20250429,110000,196811560,2480,2480,2480,2480,900
|
||||
20250429,105900,194579560,2490,2490,2490,2490,0
|
||||
20250429,105800,194579560,2490,2490,2490,2490,25
|
||||
20250429,105700,194517310,2495,2495,2495,2495,79
|
||||
20250429,105600,194320205,2495,2495,2495,2495,0
|
||||
20250429,105500,194320205,2495,2495,2495,2495,63
|
||||
20250429,105400,194163020,2495,2490,2495,2480,2157
|
||||
20250429,105300,188803105,2495,2490,2495,2490,639
|
||||
20250429,105200,187210550,2490,2495,2495,2490,268
|
||||
20250429,105100,186543225,2490,2490,2490,2490,0
|
||||
20250429,105000,186543225,2490,2490,2490,2490,0
|
||||
20250429,104900,186543225,2490,2490,2490,2490,184
|
||||
20250429,104800,186085065,2485,2485,2485,2485,334
|
||||
20250429,104700,185255075,2490,2490,2490,2490,53
|
||||
20250429,104600,185123105,2490,2490,2490,2490,60
|
||||
20250429,104500,184973705,2490,2490,2490,2490,985
|
||||
20250429,104400,182521055,2490,2490,2490,2490,317
|
||||
20250429,104300,181731725,2490,2490,2490,2490,51
|
||||
20250429,104200,181604735,2490,2495,2495,2490,54
|
||||
20250429,104100,181470270,2490,2490,2490,2490,207
|
||||
20250429,104000,180954840,2495,2495,2495,2495,1
|
||||
20250429,103900,180952345,2500,2495,2500,2490,82
|
||||
20250429,103800,180747640,2500,2495,2500,2490,1056
|
||||
20250429,103700,178118185,2500,2490,2500,2490,621
|
||||
20250429,103600,176571880,2490,2500,2500,2490,4541
|
||||
20250429,103500,165246260,2500,2510,2510,2500,1352
|
||||
20250429,103400,161866155,2515,2515,2515,2515,0
|
||||
20250429,103300,161866155,2515,2515,2515,2515,9
|
||||
20250429,103200,161843520,2515,2505,2515,2500,502
|
||||
20250429,103100,160588475,2505,2505,2505,2505,1
|
||||
20250429,103000,160585970,2500,2500,2500,2500,0
|
||||
20250429,102900,160585970,2500,2510,2510,2500,666
|
||||
20250429,102800,158914575,2510,2510,2510,2510,1568
|
||||
20250429,102700,154978895,2510,2510,2510,2510,449
|
||||
20250429,102600,153851905,2510,2500,2510,2500,3256
|
||||
20250429,102500,145695270,2500,2500,2500,2500,430
|
||||
20250429,102400,144620270,2495,2500,2500,2495,1060
|
||||
20250429,102300,141970275,2490,2500,2505,2490,252
|
||||
20250429,102200,141340765,2495,2495,2505,2495,844
|
||||
20250429,102100,139230965,2485,2490,2490,2485,3011
|
||||
20250429,102000,131743515,2500,2500,2500,2500,50
|
||||
20250429,101900,131618515,2495,2505,2505,2495,1428
|
||||
20250429,101800,128053980,2500,2505,2505,2500,206
|
||||
20250429,101700,127538950,2505,2500,2505,2500,1155
|
||||
20250429,101600,124648665,2500,2500,2505,2490,2825
|
||||
20250429,101500,117599195,2500,2500,2500,2500,46
|
||||
20250429,101400,117484195,2500,2500,2500,2500,1250
|
||||
20250429,101300,114359195,2490,2495,2495,2490,1219
|
||||
20250429,101200,111323290,2495,2495,2495,2495,481
|
||||
20250429,101100,110123195,2495,2500,2500,2495,883
|
||||
20250429,101000,107918495,2505,2490,2505,2490,3483
|
||||
20250429,100900,99227455,2490,2490,2490,2475,1070
|
||||
20250429,100800,96563280,2485,2485,2490,2485,1818
|
||||
20250429,100700,92043820,2485,2475,2485,2475,1203
|
||||
20250429,100600,89058200,2475,2475,2475,2475,810
|
||||
20250429,100500,87053450,2475,2470,2475,2470,721
|
||||
20250429,100400,85272090,2470,2470,2470,2470,177
|
||||
20250429,100300,84834900,2475,2475,2475,2475,70
|
||||
20250429,100200,84661650,2475,2475,2475,2475,20
|
||||
20250429,100100,84612150,2475,2475,2475,2475,0
|
||||
20250429,100000,84612150,2475,2475,2475,2475,0
|
||||
20250429,095900,84612150,2475,2475,2475,2475,0
|
||||
20250429,095800,84612150,2475,2475,2475,2475,0
|
||||
20250429,095700,84612150,2475,2475,2475,2475,2
|
||||
20250429,095600,84607200,2475,2475,2475,2475,0
|
||||
20250429,095500,84607200,2475,2470,2475,2470,294
|
||||
20250429,095400,83880965,2470,2470,2470,2470,11
|
||||
20250429,095300,83853795,2475,2475,2475,2475,14
|
||||
20250429,095200,83819145,2460,2465,2465,2460,100
|
||||
20250429,095100,83572965,2475,2475,2475,2475,25
|
||||
20250429,095000,83511090,2475,2470,2475,2470,630
|
||||
20250429,094900,81954890,2470,2475,2475,2470,7
|
||||
20250429,094800,81937575,2470,2470,2470,2470,1568
|
||||
20250429,094700,78064615,2465,2460,2465,2460,530
|
||||
20250429,094600,76758315,2460,2460,2460,2460,1
|
||||
20250429,094500,76755855,2460,2470,2470,2460,402
|
||||
20250429,094400,75765915,2465,2465,2465,2465,1083
|
||||
20250429,094300,73096320,2465,2460,2465,2460,1175
|
||||
20250429,094200,70205325,2460,2460,2460,2460,424
|
||||
20250429,094100,69162285,2460,2460,2460,2460,450
|
||||
20250429,094000,68055285,2460,2460,2460,2460,93
|
||||
20250429,093900,67826505,2465,2460,2465,2450,1696
|
||||
20250429,093800,63653255,2460,2455,2460,2455,4105
|
||||
20250429,093700,53564925,2450,2450,2450,2450,0
|
||||
20250429,093600,53564925,2450,2455,2455,2450,361
|
||||
20250429,093500,52678730,2455,2455,2455,2455,108
|
||||
20250429,093400,52413590,2455,2455,2455,2445,1021
|
||||
20250429,093300,49907305,2450,2450,2450,2450,1042
|
||||
20250429,093200,47354405,2450,2450,2450,2450,0
|
||||
20250429,093100,47354405,2450,2450,2450,2450,2
|
||||
20250429,093000,47349505,2450,2450,2450,2450,0
|
||||
20250429,092900,47349505,2450,2455,2455,2450,35
|
||||
20250429,092800,47263655,2455,2455,2455,2455,0
|
||||
20250429,092700,47263655,2455,2455,2455,2455,1269
|
||||
20250429,092600,44148260,2455,2455,2455,2455,0
|
||||
20250429,092500,44148260,2455,2455,2455,2455,1
|
||||
20250429,092400,44145805,2450,2450,2450,2450,50
|
||||
20250429,092300,44023305,2450,2450,2450,2450,164
|
||||
20250429,092200,43621505,2435,2450,2450,2435,781
|
||||
20250429,092100,41719755,2440,2440,2450,2435,1302
|
||||
20250429,092000,38544220,2450,2440,2450,2420,1980
|
||||
20250429,091900,33724615,2435,2435,2435,2435,300
|
||||
20250429,091800,32994115,2435,2425,2435,2425,44
|
||||
20250429,091700,32887405,2430,2440,2440,2430,1629
|
||||
20250429,091600,28927725,2450,2450,2450,2450,0
|
||||
20250429,091500,28927725,2450,2450,2450,2450,5
|
||||
20250429,091400,28915475,2450,2440,2450,2440,614
|
||||
20250429,091300,27417295,2440,2435,2450,2435,1420
|
||||
20250429,091200,23959025,2435,2450,2450,2435,2998
|
||||
20250429,091100,16645905,2455,2455,2455,2455,4
|
||||
20250429,091000,16636085,2455,2455,2455,2455,81
|
||||
20250429,090900,16437230,2455,2450,2455,2450,4
|
||||
20250429,090800,16427420,2455,2455,2455,2445,22
|
||||
20250429,090700,16373610,2450,2455,2455,2450,208
|
||||
20250429,090600,15864000,2440,2455,2460,2440,912
|
||||
20250429,090500,13635670,2455,2470,2470,2455,877
|
||||
20250429,090400,11476565,2470,2470,2475,2465,803
|
||||
20250429,090300,9493295,2470,2470,2470,2465,359
|
||||
20250429,090200,8607665,2470,2470,2470,2465,861
|
||||
20250429,090100,6481745,2460,2475,2480,2460,927
|
||||
20250429,090000,4197090,2470,2440,2470,2440,1711
|
||||
|
Reference in New Issue
Block a user