Update 2025-04-29 2740 candle_min
This commit is contained in:
666
134060/min/candle-20250429.csv
Normal file
666
134060/min/candle-20250429.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200400,9962855,4400,4400,4400,4400,150
|
||||
20250429,200300,9962855,4400,4400,4400,4400,0
|
||||
20250429,200200,9962855,4400,4400,4400,4400,0
|
||||
20250429,200100,9962855,4400,4400,4400,4400,0
|
||||
20250429,200000,9962855,4400,4400,4400,4400,0
|
||||
20250429,195900,9962855,4400,4400,4400,4400,0
|
||||
20250429,195800,9962855,4400,4400,4400,4400,0
|
||||
20250429,195700,9962855,4400,4400,4400,4400,0
|
||||
20250429,195600,9962855,4400,4400,4400,4400,0
|
||||
20250429,195500,9962855,4400,4400,4400,4400,0
|
||||
20250429,195400,9962855,4400,4400,4400,4400,0
|
||||
20250429,195300,9962855,4400,4400,4400,4400,0
|
||||
20250429,195200,9962855,4400,4400,4400,4400,0
|
||||
20250429,195100,9962855,4400,4400,4400,4400,0
|
||||
20250429,195000,9962855,4400,4400,4400,4400,0
|
||||
20250429,194900,9962855,4400,4400,4400,4400,0
|
||||
20250429,194800,9962855,4400,4400,4400,4400,0
|
||||
20250429,194700,9962855,4400,4400,4400,4400,0
|
||||
20250429,194600,9962855,4400,4400,4400,4400,0
|
||||
20250429,194500,9962855,4400,4400,4400,4400,0
|
||||
20250429,194400,9962855,4400,4400,4400,4400,0
|
||||
20250429,194300,9962855,4400,4400,4400,4400,0
|
||||
20250429,194200,9962855,4400,4400,4400,4400,0
|
||||
20250429,194100,9962855,4400,4400,4400,4400,0
|
||||
20250429,194000,9962855,4400,4400,4400,4400,0
|
||||
20250429,193900,9962855,4400,4400,4400,4400,0
|
||||
20250429,193800,9962855,4400,4400,4400,4400,0
|
||||
20250429,193700,9962855,4400,4400,4400,4400,0
|
||||
20250429,193600,9962855,4400,4400,4400,4400,0
|
||||
20250429,193500,9962855,4400,4400,4400,4400,0
|
||||
20250429,193400,9962855,4400,4400,4400,4400,150
|
||||
20250429,193300,9962855,4400,4400,4400,4400,0
|
||||
20250429,193200,9962855,4400,4400,4400,4400,0
|
||||
20250429,193100,9962855,4400,4400,4400,4400,0
|
||||
20250429,193000,9962855,4400,4400,4400,4400,0
|
||||
20250429,192900,9962855,4400,4400,4400,4400,0
|
||||
20250429,192800,9962855,4400,4400,4400,4400,0
|
||||
20250429,192700,9962855,4400,4400,4400,4400,0
|
||||
20250429,192600,9962855,4400,4400,4400,4400,0
|
||||
20250429,192500,9962855,4400,4400,4400,4400,0
|
||||
20250429,192400,9962855,4400,4400,4400,4400,0
|
||||
20250429,192300,9962855,4400,4400,4400,4400,0
|
||||
20250429,192200,9962855,4400,4400,4400,4400,0
|
||||
20250429,192100,9962855,4400,4400,4400,4400,0
|
||||
20250429,192000,9962855,4400,4400,4400,4400,0
|
||||
20250429,191900,9962855,4400,4400,4400,4400,0
|
||||
20250429,191800,9962855,4400,4400,4400,4400,0
|
||||
20250429,191700,9962855,4400,4400,4400,4400,0
|
||||
20250429,191600,9962855,4400,4400,4400,4400,0
|
||||
20250429,191500,9962855,4400,4400,4400,4400,0
|
||||
20250429,191400,9962855,4400,4400,4400,4400,0
|
||||
20250429,191300,9962855,4400,4400,4400,4400,0
|
||||
20250429,191200,9962855,4400,4400,4400,4400,0
|
||||
20250429,191100,9962855,4400,4400,4400,4400,0
|
||||
20250429,191000,9962855,4400,4400,4400,4400,0
|
||||
20250429,190900,9962855,4400,4400,4400,4400,0
|
||||
20250429,190800,9962855,4400,4400,4400,4400,0
|
||||
20250429,190700,9962855,4400,4400,4400,4400,0
|
||||
20250429,190600,9962855,4400,4400,4400,4400,0
|
||||
20250429,190500,9962855,4400,4400,4400,4400,0
|
||||
20250429,190400,9962855,4400,4400,4400,4400,150
|
||||
20250429,190300,9962855,4400,4400,4400,4400,0
|
||||
20250429,190200,9962855,4400,4400,4400,4400,0
|
||||
20250429,190100,9962855,4400,4400,4400,4400,0
|
||||
20250429,190000,9962855,4400,4400,4400,4400,0
|
||||
20250429,185900,9962855,4400,4400,4400,4400,0
|
||||
20250429,185800,9962855,4400,4400,4400,4400,0
|
||||
20250429,185700,9962855,4400,4400,4400,4400,0
|
||||
20250429,185600,9962855,4400,4400,4400,4400,0
|
||||
20250429,185500,9962855,4400,4400,4400,4400,0
|
||||
20250429,185400,9962855,4400,4400,4400,4400,0
|
||||
20250429,185300,9962855,4400,4400,4400,4400,0
|
||||
20250429,185200,9962855,4400,4400,4400,4400,0
|
||||
20250429,185100,9962855,4400,4400,4400,4400,0
|
||||
20250429,185000,9962855,4400,4400,4400,4400,0
|
||||
20250429,184900,9962855,4400,4400,4400,4400,0
|
||||
20250429,184800,9962855,4400,4400,4400,4400,0
|
||||
20250429,184700,9962855,4400,4400,4400,4400,0
|
||||
20250429,184600,9962855,4400,4400,4400,4400,0
|
||||
20250429,184500,9962855,4400,4400,4400,4400,0
|
||||
20250429,184400,9962855,4400,4400,4400,4400,0
|
||||
20250429,184300,9962855,4400,4400,4400,4400,0
|
||||
20250429,184200,9962855,4400,4400,4400,4400,0
|
||||
20250429,184100,9962855,4400,4400,4400,4400,0
|
||||
20250429,184000,9962855,4400,4400,4400,4400,0
|
||||
20250429,183900,9962855,4400,4400,4400,4400,0
|
||||
20250429,183800,9962855,4400,4400,4400,4400,0
|
||||
20250429,183700,9962855,4400,4400,4400,4400,0
|
||||
20250429,183600,9962855,4400,4400,4400,4400,0
|
||||
20250429,183500,9962855,4400,4400,4400,4400,0
|
||||
20250429,183400,9962855,4400,4400,4400,4400,150
|
||||
20250429,183300,9962855,4400,4400,4400,4400,0
|
||||
20250429,183200,9962855,4400,4400,4400,4400,0
|
||||
20250429,183100,9962855,4400,4400,4400,4400,0
|
||||
20250429,183000,9962855,4400,4400,4400,4400,0
|
||||
20250429,182900,9962855,4400,4400,4400,4400,0
|
||||
20250429,182800,9962855,4400,4400,4400,4400,0
|
||||
20250429,182700,9962855,4400,4400,4400,4400,0
|
||||
20250429,182600,9962855,4400,4400,4400,4400,0
|
||||
20250429,182500,9962855,4400,4400,4400,4400,0
|
||||
20250429,182400,9962855,4400,4400,4400,4400,0
|
||||
20250429,182300,9962855,4400,4400,4400,4400,0
|
||||
20250429,182200,9962855,4400,4400,4400,4400,0
|
||||
20250429,182100,9962855,4400,4400,4400,4400,0
|
||||
20250429,182000,9962855,4400,4400,4400,4400,0
|
||||
20250429,181900,9962855,4400,4400,4400,4400,0
|
||||
20250429,181800,9962855,4400,4400,4400,4400,0
|
||||
20250429,181700,9962855,4400,4400,4400,4400,0
|
||||
20250429,181600,9962855,4400,4400,4400,4400,0
|
||||
20250429,181500,9962855,4400,4400,4400,4400,0
|
||||
20250429,181400,9962855,4400,4400,4400,4400,0
|
||||
20250429,181300,9962855,4400,4400,4400,4400,0
|
||||
20250429,181200,9962855,4400,4400,4400,4400,0
|
||||
20250429,181100,9962855,4400,4400,4400,4400,0
|
||||
20250429,181000,9962855,4400,4400,4400,4400,0
|
||||
20250429,180900,9962855,4400,4400,4400,4400,0
|
||||
20250429,180800,9962855,4400,4400,4400,4400,0
|
||||
20250429,180700,9962855,4400,4400,4400,4400,0
|
||||
20250429,180600,9962855,4400,4400,4400,4400,0
|
||||
20250429,180500,9962855,4400,4400,4400,4400,0
|
||||
20250429,180400,9962855,4400,4400,4400,4400,150
|
||||
20250429,180300,9962855,4400,4400,4400,4400,0
|
||||
20250429,180200,9962855,4400,4400,4400,4400,0
|
||||
20250429,180100,9962855,4400,4400,4400,4400,0
|
||||
20250429,180000,9962855,4400,4400,4400,4400,0
|
||||
20250429,175900,9962855,4400,4400,4400,4400,0
|
||||
20250429,175800,9962855,4400,4400,4400,4400,0
|
||||
20250429,175700,9962855,4400,4400,4400,4400,0
|
||||
20250429,175600,9962855,4400,4400,4400,4400,0
|
||||
20250429,175500,9962855,4400,4400,4400,4400,0
|
||||
20250429,175400,9962855,4400,4400,4400,4400,0
|
||||
20250429,175300,9962855,4400,4400,4400,4400,0
|
||||
20250429,175200,9962855,4400,4400,4400,4400,0
|
||||
20250429,175100,9962855,4400,4400,4400,4400,0
|
||||
20250429,175000,9962855,4400,4400,4400,4400,0
|
||||
20250429,174900,9962855,4400,4400,4400,4400,0
|
||||
20250429,174800,9962855,4400,4400,4400,4400,0
|
||||
20250429,174700,9962855,4400,4400,4400,4400,0
|
||||
20250429,174600,9962855,4400,4400,4400,4400,0
|
||||
20250429,174500,9962855,4400,4400,4400,4400,0
|
||||
20250429,174400,9962855,4400,4400,4400,4400,0
|
||||
20250429,174300,9962855,4400,4400,4400,4400,0
|
||||
20250429,174200,9962855,4400,4400,4400,4400,0
|
||||
20250429,174100,9962855,4400,4400,4400,4400,0
|
||||
20250429,174000,9962855,4400,4400,4400,4400,0
|
||||
20250429,173900,9962855,4400,4400,4400,4400,0
|
||||
20250429,173800,9962855,4400,4400,4400,4400,0
|
||||
20250429,173700,9962855,4400,4400,4400,4400,0
|
||||
20250429,173600,9962855,4400,4400,4400,4400,0
|
||||
20250429,173500,9962855,4400,4400,4400,4400,0
|
||||
20250429,173400,9962855,4400,4400,4400,4400,150
|
||||
20250429,173300,9962855,4400,4400,4400,4400,0
|
||||
20250429,173200,9962855,4400,4400,4400,4400,0
|
||||
20250429,173100,9962855,4400,4400,4400,4400,0
|
||||
20250429,173000,9962855,4400,4400,4400,4400,0
|
||||
20250429,172900,9962855,4400,4400,4400,4400,0
|
||||
20250429,172800,9962855,4400,4400,4400,4400,0
|
||||
20250429,172700,9962855,4400,4400,4400,4400,0
|
||||
20250429,172600,9962855,4400,4400,4400,4400,0
|
||||
20250429,172500,9962855,4400,4400,4400,4400,0
|
||||
20250429,172400,9962855,4400,4400,4400,4400,0
|
||||
20250429,172300,9962855,4400,4400,4400,4400,0
|
||||
20250429,172200,9962855,4400,4400,4400,4400,0
|
||||
20250429,172100,9962855,4400,4400,4400,4400,0
|
||||
20250429,172000,9962855,4400,4400,4400,4400,0
|
||||
20250429,171900,9962855,4400,4400,4400,4400,0
|
||||
20250429,171800,9962855,4400,4400,4400,4400,0
|
||||
20250429,171700,9962855,4400,4400,4400,4400,0
|
||||
20250429,171600,9962855,4400,4400,4400,4400,0
|
||||
20250429,171500,9962855,4400,4400,4400,4400,0
|
||||
20250429,171400,9962855,4400,4400,4400,4400,0
|
||||
20250429,171300,9962855,4400,4400,4400,4400,0
|
||||
20250429,171200,9962855,4400,4400,4400,4400,0
|
||||
20250429,171100,9962855,4400,4400,4400,4400,0
|
||||
20250429,171000,9962855,4400,4400,4400,4400,0
|
||||
20250429,170900,9962855,4400,4400,4400,4400,0
|
||||
20250429,170800,9962855,4400,4400,4400,4400,0
|
||||
20250429,170700,9962855,4400,4400,4400,4400,0
|
||||
20250429,170600,9962855,4400,4400,4400,4400,0
|
||||
20250429,170500,9962855,4400,4400,4400,4400,0
|
||||
20250429,170400,9962855,4400,4400,4400,4400,150
|
||||
20250429,170300,9962855,4400,4400,4400,4400,0
|
||||
20250429,170200,9962855,4400,4400,4400,4400,0
|
||||
20250429,170100,9962855,4400,4400,4400,4400,0
|
||||
20250429,170000,9962855,4400,4400,4400,4400,0
|
||||
20250429,165900,9962855,4400,4400,4400,4400,0
|
||||
20250429,165800,9962855,4400,4400,4400,4400,0
|
||||
20250429,165700,9962855,4400,4400,4400,4400,0
|
||||
20250429,165600,9962855,4400,4400,4400,4400,0
|
||||
20250429,165500,9962855,4400,4400,4400,4400,0
|
||||
20250429,165400,9962855,4400,4400,4400,4400,0
|
||||
20250429,165300,9962855,4400,4400,4400,4400,0
|
||||
20250429,165200,9962855,4400,4400,4400,4400,0
|
||||
20250429,165100,9962855,4400,4400,4400,4400,0
|
||||
20250429,165000,9962855,4400,4400,4400,4400,0
|
||||
20250429,164900,9962855,4400,4400,4400,4400,0
|
||||
20250429,164800,9962855,4400,4400,4400,4400,0
|
||||
20250429,164700,9962855,4400,4400,4400,4400,0
|
||||
20250429,164600,9962855,4400,4400,4400,4400,0
|
||||
20250429,164500,9962855,4400,4400,4400,4400,0
|
||||
20250429,164400,9962855,4400,4400,4400,4400,0
|
||||
20250429,164300,9962855,4400,4400,4400,4400,0
|
||||
20250429,164200,9962855,4400,4400,4400,4400,0
|
||||
20250429,164100,9962855,4400,4400,4400,4400,0
|
||||
20250429,164000,9962855,4400,4400,4400,4400,0
|
||||
20250429,163900,9962855,4400,4400,4400,4400,0
|
||||
20250429,163800,9962855,4400,4400,4400,4400,0
|
||||
20250429,163700,9962855,4400,4400,4400,4400,0
|
||||
20250429,163600,9962855,4400,4400,4400,4400,0
|
||||
20250429,163500,9962855,4400,4400,4400,4400,0
|
||||
20250429,163400,9962855,4400,4400,4400,4400,150
|
||||
20250429,163300,9962855,4400,4400,4400,4400,0
|
||||
20250429,163200,9962855,4400,4400,4400,4400,0
|
||||
20250429,163100,9962855,4400,4400,4400,4400,0
|
||||
20250429,163000,9962855,4400,4400,4400,4400,0
|
||||
20250429,162900,9962855,4400,4400,4400,4400,0
|
||||
20250429,162800,9962855,4400,4400,4400,4400,0
|
||||
20250429,162700,9962855,4400,4400,4400,4400,0
|
||||
20250429,162600,9962855,4400,4400,4400,4400,0
|
||||
20250429,162500,9962855,4400,4400,4400,4400,0
|
||||
20250429,162400,9962855,4400,4400,4400,4400,0
|
||||
20250429,162300,9962855,4400,4400,4400,4400,0
|
||||
20250429,162200,9962855,4400,4400,4400,4400,0
|
||||
20250429,162100,9962855,4400,4400,4400,4400,0
|
||||
20250429,162000,9962855,4400,4400,4400,4400,0
|
||||
20250429,161900,9962855,4400,4400,4400,4400,0
|
||||
20250429,161800,9962855,4400,4400,4400,4400,0
|
||||
20250429,161700,9962855,4400,4400,4400,4400,0
|
||||
20250429,161600,9962855,4400,4400,4400,4400,0
|
||||
20250429,161500,9962855,4400,4400,4400,4400,0
|
||||
20250429,161400,9962855,4400,4400,4400,4400,0
|
||||
20250429,161300,9962855,4400,4400,4400,4400,0
|
||||
20250429,161200,9962855,4400,4400,4400,4400,0
|
||||
20250429,161100,9962855,4400,4400,4400,4400,0
|
||||
20250429,161000,9962855,4400,4400,4400,4400,0
|
||||
20250429,160900,9962855,4400,4400,4400,4400,0
|
||||
20250429,160800,9962855,4400,4400,4400,4400,0
|
||||
20250429,160700,9962855,4400,4400,4400,4400,0
|
||||
20250429,160600,9962855,4400,4400,4400,4400,0
|
||||
20250429,160500,9962855,4400,4400,4400,4400,0
|
||||
20250429,160400,9962855,4400,4400,4400,4400,150
|
||||
20250429,160300,9962855,4400,4400,4400,4400,0
|
||||
20250429,160200,9962855,4400,4400,4400,4400,0
|
||||
20250429,160100,9962855,4400,4400,4400,4400,0
|
||||
20250429,160000,9962855,4400,4400,4400,4400,0
|
||||
20250429,155900,9962855,4400,4400,4400,4400,0
|
||||
20250429,155800,9962855,4400,4400,4400,4400,0
|
||||
20250429,155700,9962855,4400,4400,4400,4400,0
|
||||
20250429,155600,9962855,4400,4400,4400,4400,0
|
||||
20250429,155500,9962855,4400,4400,4400,4400,0
|
||||
20250429,155400,9962855,4400,4400,4400,4400,0
|
||||
20250429,155300,9962855,4400,4400,4400,4400,0
|
||||
20250429,155200,9962855,4400,4400,4400,4400,0
|
||||
20250429,155100,9962855,4400,4400,4400,4400,0
|
||||
20250429,155000,9962855,4400,4400,4400,4400,0
|
||||
20250429,154900,9962855,4400,4400,4400,4400,0
|
||||
20250429,154800,9962855,4400,4400,4400,4400,0
|
||||
20250429,154700,9962855,4400,4400,4400,4400,0
|
||||
20250429,154600,9962855,4400,4400,4400,4400,0
|
||||
20250429,154500,9962855,4400,4400,4400,4400,0
|
||||
20250429,154400,9962855,4400,4400,4400,4400,0
|
||||
20250429,154300,9962855,4400,4400,4400,4400,0
|
||||
20250429,154200,9962855,4400,4400,4400,4400,0
|
||||
20250429,154100,9962855,4400,4400,4400,4400,0
|
||||
20250429,154000,9962855,4400,4400,4400,4400,0
|
||||
20250429,153900,9962855,4400,4400,4400,4400,0
|
||||
20250429,153800,9962855,4400,4400,4400,4400,0
|
||||
20250429,153700,9962855,4400,4400,4400,4400,0
|
||||
20250429,153600,9962855,4400,4400,4400,4400,0
|
||||
20250429,153500,9962855,4400,4400,4400,4400,0
|
||||
20250429,153400,9962855,4400,4400,4400,4400,150
|
||||
20250429,153300,9962855,4400,4400,4400,4400,0
|
||||
20250429,153200,9962855,4400,4400,4400,4400,0
|
||||
20250429,153100,9962855,4400,4400,4400,4400,0
|
||||
20250429,153000,9962855,4400,4400,4400,4400,150
|
||||
20250429,152900,9302855,4390,4390,4390,4390,0
|
||||
20250429,152800,9302855,4390,4390,4390,4390,0
|
||||
20250429,152700,9302855,4390,4390,4390,4390,0
|
||||
20250429,152600,9302855,4390,4390,4390,4390,0
|
||||
20250429,152500,9302855,4390,4390,4390,4390,0
|
||||
20250429,152400,9302855,4390,4390,4390,4390,0
|
||||
20250429,152300,9302855,4390,4390,4390,4390,0
|
||||
20250429,152200,9302855,4390,4390,4390,4390,0
|
||||
20250429,152100,9302855,4390,4390,4390,4390,0
|
||||
20250429,152000,9302855,4390,4390,4390,4390,0
|
||||
20250429,151900,9302855,4390,4390,4390,4390,0
|
||||
20250429,151800,9302855,4390,4390,4390,4390,4
|
||||
20250429,151700,9285295,4390,4390,4390,4390,0
|
||||
20250429,151600,9285295,4390,4390,4390,4390,0
|
||||
20250429,151500,9285295,4390,4390,4390,4390,0
|
||||
20250429,151400,9285295,4390,4390,4390,4390,31
|
||||
20250429,151300,9149205,4390,4390,4390,4390,0
|
||||
20250429,151200,9149205,4390,4390,4390,4390,0
|
||||
20250429,151100,9149205,4390,4385,4390,4385,12
|
||||
20250429,151000,9096530,4390,4390,4390,4390,0
|
||||
20250429,150900,9096530,4390,4390,4390,4390,0
|
||||
20250429,150800,9096530,4390,4390,4390,4390,0
|
||||
20250429,150700,9096530,4390,4385,4390,4385,50
|
||||
20250429,150600,8877065,4380,4380,4380,4380,0
|
||||
20250429,150500,8877065,4380,4320,4380,4320,50
|
||||
20250429,150400,8659335,4320,4320,4320,4320,0
|
||||
20250429,150300,8659335,4320,4320,4320,4320,0
|
||||
20250429,150200,8659335,4320,4320,4320,4320,0
|
||||
20250429,150100,8659335,4320,4320,4320,4320,8
|
||||
20250429,150000,8624775,4300,4300,4300,4300,0
|
||||
20250429,145900,8624775,4300,4300,4300,4300,0
|
||||
20250429,145800,8624775,4300,4300,4300,4300,0
|
||||
20250429,145700,8624775,4300,4300,4300,4300,15
|
||||
20250429,145600,8560275,4320,4320,4320,4320,0
|
||||
20250429,145500,8560275,4320,4320,4320,4320,0
|
||||
20250429,145400,8560275,4320,4320,4320,4320,0
|
||||
20250429,145300,8560275,4320,4320,4320,4320,0
|
||||
20250429,145200,8560275,4320,4320,4320,4320,0
|
||||
20250429,145100,8560275,4320,4320,4320,4320,0
|
||||
20250429,145000,8560275,4320,4320,4320,4320,0
|
||||
20250429,144900,8560275,4320,4320,4320,4320,0
|
||||
20250429,144800,8560275,4320,4320,4320,4320,0
|
||||
20250429,144700,8560275,4320,4320,4320,4320,0
|
||||
20250429,144600,8560275,4320,4320,4320,4320,0
|
||||
20250429,144500,8560275,4320,4320,4320,4320,0
|
||||
20250429,144400,8560275,4320,4320,4320,4320,0
|
||||
20250429,144300,8560275,4320,4320,4320,4320,0
|
||||
20250429,144200,8560275,4320,4320,4320,4320,0
|
||||
20250429,144100,8560275,4320,4320,4320,4320,0
|
||||
20250429,144000,8560275,4320,4320,4320,4320,0
|
||||
20250429,143900,8560275,4320,4320,4320,4320,0
|
||||
20250429,143800,8560275,4320,4320,4320,4320,0
|
||||
20250429,143700,8560275,4320,4320,4320,4320,0
|
||||
20250429,143600,8560275,4320,4320,4320,4320,0
|
||||
20250429,143500,8560275,4320,4320,4320,4320,0
|
||||
20250429,143400,8560275,4320,4320,4320,4320,0
|
||||
20250429,143300,8560275,4320,4320,4320,4320,5
|
||||
20250429,143200,8538675,4320,4320,4320,4320,0
|
||||
20250429,143100,8538675,4320,4320,4320,4320,0
|
||||
20250429,143000,8538675,4320,4320,4320,4320,0
|
||||
20250429,142900,8538675,4320,4320,4320,4320,0
|
||||
20250429,142800,8538675,4320,4320,4320,4320,0
|
||||
20250429,142700,8538675,4320,4320,4320,4320,0
|
||||
20250429,142600,8538675,4320,4320,4320,4320,0
|
||||
20250429,142500,8538675,4320,4320,4320,4320,0
|
||||
20250429,142400,8538675,4320,4320,4320,4320,0
|
||||
20250429,142300,8538675,4320,4320,4320,4320,0
|
||||
20250429,142200,8538675,4320,4320,4320,4320,0
|
||||
20250429,142100,8538675,4320,4320,4320,4320,0
|
||||
20250429,142000,8538675,4320,4320,4320,4320,0
|
||||
20250429,141900,8538675,4320,4320,4320,4320,0
|
||||
20250429,141800,8538675,4320,4320,4320,4320,0
|
||||
20250429,141700,8538675,4320,4320,4320,4320,0
|
||||
20250429,141600,8538675,4320,4320,4320,4320,0
|
||||
20250429,141500,8538675,4320,4320,4320,4320,0
|
||||
20250429,141400,8538675,4320,4320,4320,4320,0
|
||||
20250429,141300,8538675,4320,4320,4320,4320,0
|
||||
20250429,141200,8538675,4320,4320,4320,4320,0
|
||||
20250429,141100,8538675,4320,4320,4320,4320,0
|
||||
20250429,141000,8538675,4320,4320,4320,4320,0
|
||||
20250429,140900,8538675,4320,4320,4320,4320,0
|
||||
20250429,140800,8538675,4320,4320,4320,4320,0
|
||||
20250429,140700,8538675,4320,4320,4320,4320,0
|
||||
20250429,140600,8538675,4320,4320,4320,4320,0
|
||||
20250429,140500,8538675,4320,4320,4320,4320,0
|
||||
20250429,140400,8538675,4320,4320,4320,4320,0
|
||||
20250429,140300,8538675,4320,4320,4320,4320,0
|
||||
20250429,140200,8538675,4320,4320,4320,4320,0
|
||||
20250429,140100,8538675,4320,4320,4320,4320,7
|
||||
20250429,140000,8508435,4310,4310,4310,4310,0
|
||||
20250429,135900,8508435,4310,4310,4310,4310,0
|
||||
20250429,135800,8508435,4310,4310,4310,4310,0
|
||||
20250429,135700,8508435,4310,4310,4310,4310,0
|
||||
20250429,135600,8508435,4310,4310,4310,4310,0
|
||||
20250429,135500,8508435,4310,4310,4310,4310,0
|
||||
20250429,135400,8508435,4310,4310,4310,4310,0
|
||||
20250429,135300,8508435,4310,4310,4310,4310,0
|
||||
20250429,135200,8508435,4310,4310,4310,4310,12
|
||||
20250429,135100,8456715,4310,4310,4310,4310,0
|
||||
20250429,135000,8456715,4310,4310,4310,4310,0
|
||||
20250429,134900,8456715,4310,4310,4310,4310,0
|
||||
20250429,134800,8456715,4310,4310,4310,4310,0
|
||||
20250429,134700,8456715,4310,4310,4310,4310,0
|
||||
20250429,134600,8456715,4310,4310,4310,4310,0
|
||||
20250429,134500,8456715,4310,4310,4310,4310,0
|
||||
20250429,134400,8456715,4310,4310,4310,4310,0
|
||||
20250429,134300,8456715,4310,4310,4310,4310,4
|
||||
20250429,134200,8439475,4310,4310,4310,4310,0
|
||||
20250429,134100,8439475,4310,4310,4310,4310,0
|
||||
20250429,134000,8439475,4310,4310,4310,4310,0
|
||||
20250429,133900,8439475,4310,4310,4310,4310,0
|
||||
20250429,133800,8439475,4310,4310,4310,4310,0
|
||||
20250429,133700,8439475,4310,4310,4310,4310,0
|
||||
20250429,133600,8439475,4310,4310,4310,4310,0
|
||||
20250429,133500,8439475,4310,4310,4310,4310,0
|
||||
20250429,133400,8439475,4310,4310,4310,4310,0
|
||||
20250429,133300,8439475,4310,4310,4310,4310,0
|
||||
20250429,133200,8439475,4310,4310,4310,4310,0
|
||||
20250429,133100,8439475,4310,4310,4310,4310,0
|
||||
20250429,133000,8439475,4310,4310,4310,4310,1
|
||||
20250429,132900,8435165,4310,4310,4310,4310,0
|
||||
20250429,132800,8435165,4310,4310,4310,4310,0
|
||||
20250429,132700,8435165,4310,4310,4310,4310,0
|
||||
20250429,132600,8435165,4310,4310,4310,4310,0
|
||||
20250429,132500,8435165,4310,4310,4310,4310,0
|
||||
20250429,132400,8435165,4310,4310,4310,4310,0
|
||||
20250429,132300,8435165,4310,4310,4310,4310,0
|
||||
20250429,132200,8435165,4310,4310,4310,4310,0
|
||||
20250429,132100,8435165,4310,4310,4310,4310,0
|
||||
20250429,132000,8435165,4310,4310,4310,4310,0
|
||||
20250429,131900,8435165,4310,4310,4310,4310,0
|
||||
20250429,131800,8435165,4310,4310,4310,4310,0
|
||||
20250429,131700,8435165,4310,4310,4310,4310,0
|
||||
20250429,131600,8435165,4310,4310,4310,4310,0
|
||||
20250429,131500,8435165,4310,4310,4310,4310,0
|
||||
20250429,131400,8435165,4310,4310,4310,4310,0
|
||||
20250429,131300,8435165,4310,4310,4310,4310,0
|
||||
20250429,131200,8435165,4310,4310,4310,4310,0
|
||||
20250429,131100,8435165,4310,4310,4310,4310,0
|
||||
20250429,131000,8435165,4310,4310,4310,4310,0
|
||||
20250429,130900,8435165,4310,4310,4310,4310,22
|
||||
20250429,130800,8340345,4310,4310,4310,4310,0
|
||||
20250429,130700,8340345,4310,4310,4310,4310,0
|
||||
20250429,130600,8340345,4310,4310,4310,4310,0
|
||||
20250429,130500,8340345,4310,4310,4310,4310,0
|
||||
20250429,130400,8340345,4310,4310,4310,4310,0
|
||||
20250429,130300,8340345,4310,4310,4310,4310,0
|
||||
20250429,130200,8340345,4310,4310,4310,4310,0
|
||||
20250429,130100,8340345,4310,4310,4310,4310,0
|
||||
20250429,130000,8340345,4310,4310,4310,4310,5
|
||||
20250429,125900,8318795,4310,4310,4310,4310,0
|
||||
20250429,125800,8318795,4310,4310,4310,4310,1
|
||||
20250429,125700,8314485,4315,4315,4315,4315,0
|
||||
20250429,125600,8314485,4315,4315,4315,4315,0
|
||||
20250429,125500,8314485,4315,4315,4315,4315,0
|
||||
20250429,125400,8314485,4315,4315,4315,4315,0
|
||||
20250429,125300,8314485,4315,4315,4315,4315,0
|
||||
20250429,125200,8314485,4315,4315,4315,4315,0
|
||||
20250429,125100,8314485,4315,4315,4315,4315,0
|
||||
20250429,125000,8314485,4315,4315,4315,4315,0
|
||||
20250429,124900,8314485,4315,4315,4315,4315,0
|
||||
20250429,124800,8314485,4315,4315,4315,4315,0
|
||||
20250429,124700,8314485,4315,4315,4315,4315,0
|
||||
20250429,124600,8314485,4315,4315,4315,4315,0
|
||||
20250429,124500,8314485,4315,4315,4315,4315,0
|
||||
20250429,124400,8314485,4315,4315,4315,4315,0
|
||||
20250429,124300,8314485,4315,4315,4315,4315,0
|
||||
20250429,124200,8314485,4315,4315,4315,4315,0
|
||||
20250429,124100,8314485,4315,4315,4315,4315,0
|
||||
20250429,124000,8314485,4315,4315,4315,4315,4
|
||||
20250429,123900,8297225,4315,4315,4315,4315,0
|
||||
20250429,123800,8297225,4315,4315,4315,4315,0
|
||||
20250429,123700,8297225,4315,4315,4315,4315,0
|
||||
20250429,123600,8297225,4315,4315,4315,4315,1
|
||||
20250429,123500,8292910,4350,4350,4350,4350,0
|
||||
20250429,123400,8292910,4350,4350,4350,4350,0
|
||||
20250429,123300,8292910,4350,4350,4350,4350,0
|
||||
20250429,123200,8292910,4350,4350,4350,4350,0
|
||||
20250429,123100,8292910,4350,4350,4350,4350,0
|
||||
20250429,123000,8292910,4350,4350,4350,4350,0
|
||||
20250429,122900,8292910,4350,4350,4350,4350,0
|
||||
20250429,122800,8292910,4350,4350,4350,4350,4
|
||||
20250429,122700,8275510,4320,4320,4320,4320,0
|
||||
20250429,122600,8275510,4320,4320,4320,4320,0
|
||||
20250429,122500,8275510,4320,4320,4320,4320,0
|
||||
20250429,122400,8275510,4320,4320,4320,4320,1
|
||||
20250429,122300,8271190,4325,4325,4325,4325,0
|
||||
20250429,122200,8271190,4325,4325,4325,4325,0
|
||||
20250429,122100,8271190,4325,4325,4325,4325,0
|
||||
20250429,122000,8271190,4325,4325,4325,4325,0
|
||||
20250429,121900,8271190,4325,4325,4325,4325,0
|
||||
20250429,121800,8271190,4325,4325,4325,4325,0
|
||||
20250429,121700,8271190,4325,4325,4325,4325,0
|
||||
20250429,121600,8271190,4325,4325,4325,4325,0
|
||||
20250429,121500,8271190,4325,4325,4325,4325,0
|
||||
20250429,121400,8271190,4325,4325,4325,4325,0
|
||||
20250429,121300,8271190,4325,4325,4325,4325,0
|
||||
20250429,121200,8271190,4325,4325,4325,4325,0
|
||||
20250429,121100,8271190,4325,4325,4325,4325,0
|
||||
20250429,121000,8271190,4325,4325,4325,4325,0
|
||||
20250429,120900,8271190,4325,4325,4325,4325,0
|
||||
20250429,120800,8271190,4325,4325,4325,4325,0
|
||||
20250429,120700,8271190,4325,4325,4325,4325,0
|
||||
20250429,120600,8271190,4325,4325,4325,4325,3
|
||||
20250429,120500,8258215,4325,4325,4325,4325,0
|
||||
20250429,120400,8258215,4325,4325,4325,4325,0
|
||||
20250429,120300,8258215,4325,4325,4325,4325,0
|
||||
20250429,120200,8258215,4325,4325,4325,4325,0
|
||||
20250429,120100,8258215,4325,4325,4325,4325,0
|
||||
20250429,120000,8258215,4325,4325,4325,4325,1
|
||||
20250429,115900,8253890,4315,4315,4315,4315,0
|
||||
20250429,115800,8253890,4315,4355,4355,4315,413
|
||||
20250429,115700,6471595,4400,4400,4400,4400,0
|
||||
20250429,115600,6471595,4400,4400,4400,4400,0
|
||||
20250429,115500,6471595,4400,4255,4400,4255,415
|
||||
20250429,115400,4695905,4250,4250,4250,4250,0
|
||||
20250429,115300,4695905,4250,4250,4250,4250,0
|
||||
20250429,115200,4695905,4250,4250,4250,4250,0
|
||||
20250429,115100,4695905,4250,4250,4250,4250,0
|
||||
20250429,115000,4695905,4250,4250,4250,4250,51
|
||||
20250429,114900,4479155,4250,4250,4250,4250,0
|
||||
20250429,114800,4479155,4250,4250,4250,4250,0
|
||||
20250429,114700,4479155,4250,4250,4250,4250,0
|
||||
20250429,114600,4479155,4250,4250,4250,4250,0
|
||||
20250429,114500,4479155,4250,4250,4250,4250,0
|
||||
20250429,114400,4479155,4250,4250,4250,4250,0
|
||||
20250429,114300,4479155,4250,4250,4250,4250,0
|
||||
20250429,114200,4479155,4250,4250,4250,4250,0
|
||||
20250429,114100,4479155,4250,4250,4250,4250,0
|
||||
20250429,114000,4479155,4250,4250,4250,4250,0
|
||||
20250429,113900,4479155,4250,4250,4250,4250,0
|
||||
20250429,113800,4479155,4250,4250,4250,4250,0
|
||||
20250429,113700,4479155,4250,4250,4250,4250,0
|
||||
20250429,113600,4479155,4250,4250,4250,4250,18
|
||||
20250429,113500,4402655,4255,4255,4255,4255,0
|
||||
20250429,113400,4402655,4255,4255,4255,4255,0
|
||||
20250429,113300,4402655,4255,4255,4255,4255,0
|
||||
20250429,113200,4402655,4255,4255,4255,4255,0
|
||||
20250429,113100,4402655,4255,4255,4255,4255,0
|
||||
20250429,113000,4402655,4255,4255,4255,4255,4
|
||||
20250429,112900,4385635,4255,4255,4255,4255,0
|
||||
20250429,112800,4385635,4255,4255,4255,4255,0
|
||||
20250429,112700,4385635,4255,4255,4255,4255,0
|
||||
20250429,112600,4385635,4255,4255,4255,4255,0
|
||||
20250429,112500,4385635,4255,4255,4255,4255,0
|
||||
20250429,112400,4385635,4255,4255,4255,4255,0
|
||||
20250429,112300,4385635,4255,4255,4255,4255,0
|
||||
20250429,112200,4385635,4255,4255,4255,4255,0
|
||||
20250429,112100,4385635,4255,4255,4255,4255,0
|
||||
20250429,112000,4385635,4255,4255,4255,4255,0
|
||||
20250429,111900,4385635,4255,4255,4255,4255,0
|
||||
20250429,111800,4385635,4255,4255,4255,4255,0
|
||||
20250429,111700,4385635,4255,4255,4255,4255,0
|
||||
20250429,111600,4385635,4255,4255,4255,4255,0
|
||||
20250429,111500,4385635,4255,4255,4255,4255,0
|
||||
20250429,111400,4385635,4255,4255,4255,4255,0
|
||||
20250429,111300,4385635,4255,4255,4255,4255,0
|
||||
20250429,111200,4385635,4255,4255,4255,4255,0
|
||||
20250429,111100,4385635,4255,4255,4255,4255,0
|
||||
20250429,111000,4385635,4255,4255,4255,4255,0
|
||||
20250429,110900,4385635,4255,4255,4255,4255,0
|
||||
20250429,110800,4385635,4255,4255,4255,4255,0
|
||||
20250429,110700,4385635,4255,4255,4255,4255,0
|
||||
20250429,110600,4385635,4255,4255,4255,4255,0
|
||||
20250429,110500,4385635,4255,4255,4255,4255,0
|
||||
20250429,110400,4385635,4255,4255,4255,4255,0
|
||||
20250429,110300,4385635,4255,4255,4255,4255,0
|
||||
20250429,110200,4385635,4255,4255,4255,4255,0
|
||||
20250429,110100,4385635,4255,4255,4255,4255,0
|
||||
20250429,110000,4385635,4255,4255,4255,4255,2
|
||||
20250429,105900,4377125,4255,4255,4255,4255,0
|
||||
20250429,105800,4377125,4255,4255,4255,4255,0
|
||||
20250429,105700,4377125,4255,4255,4255,4255,0
|
||||
20250429,105600,4377125,4255,4255,4255,4255,0
|
||||
20250429,105500,4377125,4255,4255,4255,4255,0
|
||||
20250429,105400,4377125,4255,4255,4255,4255,0
|
||||
20250429,105300,4377125,4255,4255,4255,4255,0
|
||||
20250429,105200,4377125,4255,4255,4255,4255,0
|
||||
20250429,105100,4377125,4255,4255,4255,4255,0
|
||||
20250429,105000,4377125,4255,4255,4255,4255,0
|
||||
20250429,104900,4377125,4255,4255,4255,4255,0
|
||||
20250429,104800,4377125,4255,4255,4255,4255,0
|
||||
20250429,104700,4377125,4255,4255,4255,4255,0
|
||||
20250429,104600,4377125,4255,4255,4255,4255,0
|
||||
20250429,104500,4377125,4255,4255,4255,4255,0
|
||||
20250429,104400,4377125,4255,4255,4255,4255,1
|
||||
20250429,104300,4372870,4255,4255,4255,4255,0
|
||||
20250429,104200,4372870,4255,4255,4255,4255,0
|
||||
20250429,104100,4372870,4255,4255,4255,4255,0
|
||||
20250429,104000,4372870,4255,4255,4255,4255,0
|
||||
20250429,103900,4372870,4255,4255,4255,4255,0
|
||||
20250429,103800,4372870,4255,4255,4255,4255,0
|
||||
20250429,103700,4372870,4255,4255,4255,4255,0
|
||||
20250429,103600,4372870,4255,4255,4255,4255,0
|
||||
20250429,103500,4372870,4255,4250,4255,4250,2
|
||||
20250429,103400,4364365,4255,4255,4255,4255,0
|
||||
20250429,103300,4364365,4255,4255,4255,4255,0
|
||||
20250429,103200,4364365,4255,4255,4255,4255,0
|
||||
20250429,103100,4364365,4255,4255,4255,4255,0
|
||||
20250429,103000,4364365,4255,4255,4255,4255,0
|
||||
20250429,102900,4364365,4255,4255,4255,4255,0
|
||||
20250429,102800,4364365,4255,4255,4255,4255,0
|
||||
20250429,102700,4364365,4255,4255,4255,4255,0
|
||||
20250429,102600,4364365,4255,4255,4255,4255,0
|
||||
20250429,102500,4364365,4255,4255,4255,4255,0
|
||||
20250429,102400,4364365,4255,4255,4255,4255,0
|
||||
20250429,102300,4364365,4255,4255,4255,4255,0
|
||||
20250429,102200,4364365,4255,4255,4255,4255,0
|
||||
20250429,102100,4364365,4255,4255,4255,4255,0
|
||||
20250429,102000,4364365,4255,4255,4255,4255,0
|
||||
20250429,101900,4364365,4255,4255,4255,4255,0
|
||||
20250429,101800,4364365,4255,4255,4255,4255,0
|
||||
20250429,101700,4364365,4255,4255,4255,4255,0
|
||||
20250429,101600,4364365,4255,4255,4255,4255,0
|
||||
20250429,101500,4364365,4255,4255,4255,4255,0
|
||||
20250429,101400,4364365,4255,4255,4255,4255,0
|
||||
20250429,101300,4364365,4255,4255,4255,4255,0
|
||||
20250429,101200,4364365,4255,4255,4255,4255,7
|
||||
20250429,101100,4334580,4255,4255,4255,4255,0
|
||||
20250429,101000,4334580,4255,4255,4255,4255,0
|
||||
20250429,100900,4334580,4255,4255,4255,4255,0
|
||||
20250429,100800,4334580,4255,4255,4255,4255,0
|
||||
20250429,100700,4334580,4255,4255,4255,4255,0
|
||||
20250429,100600,4334580,4255,4255,4255,4255,0
|
||||
20250429,100500,4334580,4255,4255,4255,4255,0
|
||||
20250429,100400,4334580,4255,4255,4255,4255,0
|
||||
20250429,100300,4334580,4255,4255,4255,4255,0
|
||||
20250429,100200,4334580,4255,4255,4255,4255,0
|
||||
20250429,100100,4334580,4255,4255,4255,4255,0
|
||||
20250429,100000,4334580,4255,4255,4255,4255,4
|
||||
20250429,095900,4317560,4255,4255,4255,4255,0
|
||||
20250429,095800,4317560,4255,4255,4255,4255,0
|
||||
20250429,095700,4317560,4255,4255,4255,4255,0
|
||||
20250429,095600,4317560,4255,4255,4255,4255,0
|
||||
20250429,095500,4317560,4255,4255,4255,4255,0
|
||||
20250429,095400,4317560,4255,4255,4255,4255,0
|
||||
20250429,095300,4317560,4255,4255,4255,4255,0
|
||||
20250429,095200,4317560,4255,4255,4255,4255,0
|
||||
20250429,095100,4317560,4255,4255,4255,4255,0
|
||||
20250429,095000,4317560,4255,4255,4255,4255,0
|
||||
20250429,094900,4317560,4255,4255,4255,4255,0
|
||||
20250429,094800,4317560,4255,4255,4255,4255,0
|
||||
20250429,094700,4317560,4255,4255,4255,4255,1
|
||||
20250429,094600,4313305,4255,4255,4255,4255,0
|
||||
20250429,094500,4313305,4255,4255,4255,4255,0
|
||||
20250429,094400,4313305,4255,4255,4255,4255,0
|
||||
20250429,094300,4313305,4255,4255,4255,4255,0
|
||||
20250429,094200,4313305,4255,4255,4255,4255,0
|
||||
20250429,094100,4313305,4255,4255,4255,4255,0
|
||||
20250429,094000,4313305,4255,4255,4255,4255,9
|
||||
20250429,093900,4275010,4250,4250,4250,4250,0
|
||||
20250429,093800,4275010,4250,4250,4250,4250,0
|
||||
20250429,093700,4275010,4250,4250,4250,4250,0
|
||||
20250429,093600,4275010,4250,4250,4250,4250,0
|
||||
20250429,093500,4275010,4250,4250,4250,4250,0
|
||||
20250429,093400,4275010,4250,4250,4250,4250,0
|
||||
20250429,093300,4275010,4250,4250,4250,4250,16
|
||||
20250429,093200,4207010,4250,4250,4250,4250,0
|
||||
20250429,093100,4207010,4250,4250,4250,4250,0
|
||||
20250429,093000,4207010,4250,4250,4250,4250,34
|
||||
20250429,092900,4062510,4235,4235,4235,4235,0
|
||||
20250429,092800,4062510,4235,4240,4240,4235,11
|
||||
20250429,092700,4015910,4235,4235,4235,4235,0
|
||||
20250429,092600,4015910,4235,4235,4235,4235,0
|
||||
20250429,092500,4015910,4235,4235,4235,4235,43
|
||||
20250429,092400,3833805,4250,4250,4250,4250,0
|
||||
20250429,092300,3833805,4250,4250,4250,4250,22
|
||||
20250429,092200,3740305,4255,4255,4255,4255,0
|
||||
20250429,092100,3740305,4255,4255,4255,4255,0
|
||||
20250429,092000,3740305,4255,4255,4255,4255,0
|
||||
20250429,091900,3740305,4255,4255,4255,4255,0
|
||||
20250429,091800,3740305,4255,4255,4255,4255,0
|
||||
20250429,091700,3740305,4255,4255,4255,4255,0
|
||||
20250429,091600,3740305,4255,4255,4255,4255,0
|
||||
20250429,091500,3740305,4255,4255,4255,4255,0
|
||||
20250429,091400,3740305,4255,4255,4255,4255,0
|
||||
20250429,091300,3740305,4255,4255,4255,4255,0
|
||||
20250429,091200,3740305,4255,4255,4255,4255,0
|
||||
20250429,091100,3740305,4255,4255,4255,4255,0
|
||||
20250429,091000,3740305,4255,4255,4255,4255,0
|
||||
20250429,090900,3740305,4255,4255,4255,4255,1
|
||||
20250429,090800,3736050,4210,4210,4210,4210,0
|
||||
20250429,090700,3736050,4210,4210,4210,4210,56
|
||||
20250429,090600,3500290,4215,4215,4215,4215,49
|
||||
20250429,090500,3293755,4215,4215,4215,4215,181
|
||||
20250429,090400,2530840,4215,4235,4235,4215,515
|
||||
20250429,090300,358315,4235,4235,4235,4235,2
|
||||
20250429,090200,349845,4215,4215,4215,4215,0
|
||||
20250429,090100,349845,4215,4215,4215,4215,0
|
||||
20250429,090000,349845,4215,4215,4215,4215,81
|
||||
|
Reference in New Issue
Block a user