ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
134380/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200400,2556400,79800,79800,79800,79800,4
20250429,200300,2556400,79800,79800,79800,79800,0
20250429,200200,2556400,79800,79800,79800,79800,0
20250429,200100,2556400,79800,79800,79800,79800,0
20250429,200000,2556400,79800,79800,79800,79800,0
20250429,195900,2556400,79800,79800,79800,79800,0
20250429,195800,2556400,79800,79800,79800,79800,0
20250429,195700,2556400,79800,79800,79800,79800,0
20250429,195600,2556400,79800,79800,79800,79800,0
20250429,195500,2556400,79800,79800,79800,79800,0
20250429,195400,2556400,79800,79800,79800,79800,0
20250429,195300,2556400,79800,79800,79800,79800,0
20250429,195200,2556400,79800,79800,79800,79800,0
20250429,195100,2556400,79800,79800,79800,79800,0
20250429,195000,2556400,79800,79800,79800,79800,0
20250429,194900,2556400,79800,79800,79800,79800,0
20250429,194800,2556400,79800,79800,79800,79800,0
20250429,194700,2556400,79800,79800,79800,79800,0
20250429,194600,2556400,79800,79800,79800,79800,0
20250429,194500,2556400,79800,79800,79800,79800,0
20250429,194400,2556400,79800,79800,79800,79800,0
20250429,194300,2556400,79800,79800,79800,79800,0
20250429,194200,2556400,79800,79800,79800,79800,0
20250429,194100,2556400,79800,79800,79800,79800,0
20250429,194000,2556400,79800,79800,79800,79800,0
20250429,193900,2556400,79800,79800,79800,79800,0
20250429,193800,2556400,79800,79800,79800,79800,0
20250429,193700,2556400,79800,79800,79800,79800,0
20250429,193600,2556400,79800,79800,79800,79800,0
20250429,193500,2556400,79800,79800,79800,79800,0
20250429,193400,2556400,79800,79800,79800,79800,4
20250429,193300,2556400,79800,79800,79800,79800,0
20250429,193200,2556400,79800,79800,79800,79800,0
20250429,193100,2556400,79800,79800,79800,79800,0
20250429,193000,2556400,79800,79800,79800,79800,0
20250429,192900,2556400,79800,79800,79800,79800,0
20250429,192800,2556400,79800,79800,79800,79800,0
20250429,192700,2556400,79800,79800,79800,79800,0
20250429,192600,2556400,79800,79800,79800,79800,0
20250429,192500,2556400,79800,79800,79800,79800,0
20250429,192400,2556400,79800,79800,79800,79800,0
20250429,192300,2556400,79800,79800,79800,79800,0
20250429,192200,2556400,79800,79800,79800,79800,0
20250429,192100,2556400,79800,79800,79800,79800,0
20250429,192000,2556400,79800,79800,79800,79800,0
20250429,191900,2556400,79800,79800,79800,79800,0
20250429,191800,2556400,79800,79800,79800,79800,0
20250429,191700,2556400,79800,79800,79800,79800,0
20250429,191600,2556400,79800,79800,79800,79800,0
20250429,191500,2556400,79800,79800,79800,79800,0
20250429,191400,2556400,79800,79800,79800,79800,0
20250429,191300,2556400,79800,79800,79800,79800,0
20250429,191200,2556400,79800,79800,79800,79800,0
20250429,191100,2556400,79800,79800,79800,79800,0
20250429,191000,2556400,79800,79800,79800,79800,0
20250429,190900,2556400,79800,79800,79800,79800,0
20250429,190800,2556400,79800,79800,79800,79800,0
20250429,190700,2556400,79800,79800,79800,79800,0
20250429,190600,2556400,79800,79800,79800,79800,0
20250429,190500,2556400,79800,79800,79800,79800,0
20250429,190400,2556400,79800,79800,79800,79800,4
20250429,190300,2556400,79800,79800,79800,79800,0
20250429,190200,2556400,79800,79800,79800,79800,0
20250429,190100,2556400,79800,79800,79800,79800,0
20250429,190000,2556400,79800,79800,79800,79800,0
20250429,185900,2556400,79800,79800,79800,79800,0
20250429,185800,2556400,79800,79800,79800,79800,0
20250429,185700,2556400,79800,79800,79800,79800,0
20250429,185600,2556400,79800,79800,79800,79800,0
20250429,185500,2556400,79800,79800,79800,79800,0
20250429,185400,2556400,79800,79800,79800,79800,0
20250429,185300,2556400,79800,79800,79800,79800,0
20250429,185200,2556400,79800,79800,79800,79800,0
20250429,185100,2556400,79800,79800,79800,79800,0
20250429,185000,2556400,79800,79800,79800,79800,0
20250429,184900,2556400,79800,79800,79800,79800,0
20250429,184800,2556400,79800,79800,79800,79800,0
20250429,184700,2556400,79800,79800,79800,79800,0
20250429,184600,2556400,79800,79800,79800,79800,0
20250429,184500,2556400,79800,79800,79800,79800,0
20250429,184400,2556400,79800,79800,79800,79800,0
20250429,184300,2556400,79800,79800,79800,79800,0
20250429,184200,2556400,79800,79800,79800,79800,0
20250429,184100,2556400,79800,79800,79800,79800,0
20250429,184000,2556400,79800,79800,79800,79800,0
20250429,183900,2556400,79800,79800,79800,79800,0
20250429,183800,2556400,79800,79800,79800,79800,0
20250429,183700,2556400,79800,79800,79800,79800,0
20250429,183600,2556400,79800,79800,79800,79800,0
20250429,183500,2556400,79800,79800,79800,79800,0
20250429,183400,2556400,79800,79800,79800,79800,4
20250429,183300,2556400,79800,79800,79800,79800,0
20250429,183200,2556400,79800,79800,79800,79800,0
20250429,183100,2556400,79800,79800,79800,79800,0
20250429,183000,2556400,79800,79800,79800,79800,0
20250429,182900,2556400,79800,79800,79800,79800,0
20250429,182800,2556400,79800,79800,79800,79800,0
20250429,182700,2556400,79800,79800,79800,79800,0
20250429,182600,2556400,79800,79800,79800,79800,0
20250429,182500,2556400,79800,79800,79800,79800,0
20250429,182400,2556400,79800,79800,79800,79800,0
20250429,182300,2556400,79800,79800,79800,79800,0
20250429,182200,2556400,79800,79800,79800,79800,0
20250429,182100,2556400,79800,79800,79800,79800,0
20250429,182000,2556400,79800,79800,79800,79800,0
20250429,181900,2556400,79800,79800,79800,79800,0
20250429,181800,2556400,79800,79800,79800,79800,0
20250429,181700,2556400,79800,79800,79800,79800,0
20250429,181600,2556400,79800,79800,79800,79800,0
20250429,181500,2556400,79800,79800,79800,79800,0
20250429,181400,2556400,79800,79800,79800,79800,0
20250429,181300,2556400,79800,79800,79800,79800,0
20250429,181200,2556400,79800,79800,79800,79800,0
20250429,181100,2556400,79800,79800,79800,79800,0
20250429,181000,2556400,79800,79800,79800,79800,0
20250429,180900,2556400,79800,79800,79800,79800,0
20250429,180800,2556400,79800,79800,79800,79800,0
20250429,180700,2556400,79800,79800,79800,79800,0
20250429,180600,2556400,79800,79800,79800,79800,0
20250429,180500,2556400,79800,79800,79800,79800,0
20250429,180400,2556400,79800,79800,79800,79800,4
20250429,180300,2556400,79800,79800,79800,79800,0
20250429,180200,2556400,79800,79800,79800,79800,0
20250429,180100,2556400,79800,79800,79800,79800,0
20250429,180000,2556400,79800,79800,79800,79800,0
20250429,175900,2556400,79800,79800,79800,79800,0
20250429,175800,2556400,79800,79800,79800,79800,0
20250429,175700,2556400,79800,79800,79800,79800,0
20250429,175600,2556400,79800,79800,79800,79800,0
20250429,175500,2556400,79800,79800,79800,79800,0
20250429,175400,2556400,79800,79800,79800,79800,0
20250429,175300,2556400,79800,79800,79800,79800,0
20250429,175200,2556400,79800,79800,79800,79800,0
20250429,175100,2556400,79800,79800,79800,79800,0
20250429,175000,2556400,79800,79800,79800,79800,0
20250429,174900,2556400,79800,79800,79800,79800,0
20250429,174800,2556400,79800,79800,79800,79800,0
20250429,174700,2556400,79800,79800,79800,79800,0
20250429,174600,2556400,79800,79800,79800,79800,0
20250429,174500,2556400,79800,79800,79800,79800,0
20250429,174400,2556400,79800,79800,79800,79800,0
20250429,174300,2556400,79800,79800,79800,79800,0
20250429,174200,2556400,79800,79800,79800,79800,0
20250429,174100,2556400,79800,79800,79800,79800,0
20250429,174000,2556400,79800,79800,79800,79800,0
20250429,173900,2556400,79800,79800,79800,79800,0
20250429,173800,2556400,79800,79800,79800,79800,0
20250429,173700,2556400,79800,79800,79800,79800,0
20250429,173600,2556400,79800,79800,79800,79800,0
20250429,173500,2556400,79800,79800,79800,79800,0
20250429,173400,2556400,79800,79800,79800,79800,4
20250429,173300,2556400,79800,79800,79800,79800,0
20250429,173200,2556400,79800,79800,79800,79800,0
20250429,173100,2556400,79800,79800,79800,79800,0
20250429,173000,2556400,79800,79800,79800,79800,0
20250429,172900,2556400,79800,79800,79800,79800,0
20250429,172800,2556400,79800,79800,79800,79800,0
20250429,172700,2556400,79800,79800,79800,79800,0
20250429,172600,2556400,79800,79800,79800,79800,0
20250429,172500,2556400,79800,79800,79800,79800,0
20250429,172400,2556400,79800,79800,79800,79800,0
20250429,172300,2556400,79800,79800,79800,79800,0
20250429,172200,2556400,79800,79800,79800,79800,0
20250429,172100,2556400,79800,79800,79800,79800,0
20250429,172000,2556400,79800,79800,79800,79800,0
20250429,171900,2556400,79800,79800,79800,79800,0
20250429,171800,2556400,79800,79800,79800,79800,0
20250429,171700,2556400,79800,79800,79800,79800,0
20250429,171600,2556400,79800,79800,79800,79800,0
20250429,171500,2556400,79800,79800,79800,79800,0
20250429,171400,2556400,79800,79800,79800,79800,0
20250429,171300,2556400,79800,79800,79800,79800,0
20250429,171200,2556400,79800,79800,79800,79800,0
20250429,171100,2556400,79800,79800,79800,79800,0
20250429,171000,2556400,79800,79800,79800,79800,0
20250429,170900,2556400,79800,79800,79800,79800,0
20250429,170800,2556400,79800,79800,79800,79800,0
20250429,170700,2556400,79800,79800,79800,79800,0
20250429,170600,2556400,79800,79800,79800,79800,0
20250429,170500,2556400,79800,79800,79800,79800,0
20250429,170400,2556400,79800,79800,79800,79800,4
20250429,170300,2556400,79800,79800,79800,79800,0
20250429,170200,2556400,79800,79800,79800,79800,0
20250429,170100,2556400,79800,79800,79800,79800,0
20250429,170000,2556400,79800,79800,79800,79800,0
20250429,165900,2556400,79800,79800,79800,79800,0
20250429,165800,2556400,79800,79800,79800,79800,0
20250429,165700,2556400,79800,79800,79800,79800,0
20250429,165600,2556400,79800,79800,79800,79800,0
20250429,165500,2556400,79800,79800,79800,79800,0
20250429,165400,2556400,79800,79800,79800,79800,0
20250429,165300,2556400,79800,79800,79800,79800,0
20250429,165200,2556400,79800,79800,79800,79800,0
20250429,165100,2556400,79800,79800,79800,79800,0
20250429,165000,2556400,79800,79800,79800,79800,0
20250429,164900,2556400,79800,79800,79800,79800,0
20250429,164800,2556400,79800,79800,79800,79800,0
20250429,164700,2556400,79800,79800,79800,79800,0
20250429,164600,2556400,79800,79800,79800,79800,0
20250429,164500,2556400,79800,79800,79800,79800,0
20250429,164400,2556400,79800,79800,79800,79800,0
20250429,164300,2556400,79800,79800,79800,79800,0
20250429,164200,2556400,79800,79800,79800,79800,0
20250429,164100,2556400,79800,79800,79800,79800,0
20250429,164000,2556400,79800,79800,79800,79800,0
20250429,163900,2556400,79800,79800,79800,79800,0
20250429,163800,2556400,79800,79800,79800,79800,0
20250429,163700,2556400,79800,79800,79800,79800,0
20250429,163600,2556400,79800,79800,79800,79800,0
20250429,163500,2556400,79800,79800,79800,79800,0
20250429,163400,2556400,79800,79800,79800,79800,4
20250429,163300,2556400,79800,79800,79800,79800,0
20250429,163200,2556400,79800,79800,79800,79800,0
20250429,163100,2556400,79800,79800,79800,79800,0
20250429,163000,2556400,79800,79800,79800,79800,0
20250429,162900,2556400,79800,79800,79800,79800,0
20250429,162800,2556400,79800,79800,79800,79800,0
20250429,162700,2556400,79800,79800,79800,79800,0
20250429,162600,2556400,79800,79800,79800,79800,0
20250429,162500,2556400,79800,79800,79800,79800,0
20250429,162400,2556400,79800,79800,79800,79800,0
20250429,162300,2556400,79800,79800,79800,79800,0
20250429,162200,2556400,79800,79800,79800,79800,0
20250429,162100,2556400,79800,79800,79800,79800,0
20250429,162000,2556400,79800,79800,79800,79800,0
20250429,161900,2556400,79800,79800,79800,79800,0
20250429,161800,2556400,79800,79800,79800,79800,0
20250429,161700,2556400,79800,79800,79800,79800,0
20250429,161600,2556400,79800,79800,79800,79800,0
20250429,161500,2556400,79800,79800,79800,79800,0
20250429,161400,2556400,79800,79800,79800,79800,0
20250429,161300,2556400,79800,79800,79800,79800,0
20250429,161200,2556400,79800,79800,79800,79800,0
20250429,161100,2556400,79800,79800,79800,79800,0
20250429,161000,2556400,79800,79800,79800,79800,0
20250429,160900,2556400,79800,79800,79800,79800,0
20250429,160800,2556400,79800,79800,79800,79800,0
20250429,160700,2556400,79800,79800,79800,79800,0
20250429,160600,2556400,79800,79800,79800,79800,0
20250429,160500,2556400,79800,79800,79800,79800,0
20250429,160400,2556400,79800,79800,79800,79800,4
20250429,160300,2556400,79800,79800,79800,79800,0
20250429,160200,2556400,79800,79800,79800,79800,0
20250429,160100,2556400,79800,79800,79800,79800,0
20250429,160000,2556400,79800,79800,79800,79800,0
20250429,155900,2556400,79800,79800,79800,79800,0
20250429,155800,2556400,79800,79800,79800,79800,0
20250429,155700,2556400,79800,79800,79800,79800,0
20250429,155600,2556400,79800,79800,79800,79800,0
20250429,155500,2556400,79800,79800,79800,79800,0
20250429,155400,2556400,79800,79800,79800,79800,0
20250429,155300,2556400,79800,79800,79800,79800,0
20250429,155200,2556400,79800,79800,79800,79800,0
20250429,155100,2556400,79800,79800,79800,79800,0
20250429,155000,2556400,79800,79800,79800,79800,0
20250429,154900,2556400,79800,79800,79800,79800,0
20250429,154800,2556400,79800,79800,79800,79800,0
20250429,154700,2556400,79800,79800,79800,79800,0
20250429,154600,2556400,79800,79800,79800,79800,0
20250429,154500,2556400,79800,79800,79800,79800,0
20250429,154400,2556400,79800,79800,79800,79800,0
20250429,154300,2556400,79800,79800,79800,79800,0
20250429,154200,2556400,79800,79800,79800,79800,0
20250429,154100,2556400,79800,79800,79800,79800,0
20250429,154000,2556400,79800,79800,79800,79800,0
20250429,153900,2556400,79800,79800,79800,79800,0
20250429,153800,2556400,79800,79800,79800,79800,0
20250429,153700,2556400,79800,79800,79800,79800,0
20250429,153600,2556400,79800,79800,79800,79800,0
20250429,153500,2556400,79800,79800,79800,79800,0
20250429,153400,2556400,79800,79800,79800,79800,4
20250429,153300,2556400,79800,79800,79800,79800,0
20250429,153200,2556400,79800,79800,79800,79800,0
20250429,153100,2556400,79800,79800,79800,79800,0
20250429,153000,2556400,79800,79800,79800,79800,0
20250429,152900,2556400,79800,79800,79800,79800,0
20250429,152800,2556400,79800,79800,79800,79800,0
20250429,152700,2556400,79800,79800,79800,79800,0
20250429,152600,2556400,79800,79800,79800,79800,0
20250429,152500,2556400,79800,79800,79800,79800,0
20250429,152400,2556400,79800,79800,79800,79800,0
20250429,152300,2556400,79800,79800,79800,79800,0
20250429,152200,2556400,79800,79800,79800,79800,0
20250429,152100,2556400,79800,79800,79800,79800,0
20250429,152000,2556400,79800,79800,79800,79800,0
20250429,151900,2556400,79800,79800,79800,79800,0
20250429,151800,2556400,79800,79800,79800,79800,0
20250429,151700,2556400,79800,79800,79800,79800,0
20250429,151600,2556400,79800,79800,79800,79800,0
20250429,151500,2556400,79800,79800,79800,79800,0
20250429,151400,2556400,79800,79800,79800,79800,0
20250429,151300,2556400,79800,79800,79800,79800,0
20250429,151200,2556400,79800,79800,79800,79800,0
20250429,151100,2556400,79800,79800,79800,79800,0
20250429,151000,2556400,79800,79800,79800,79800,0
20250429,150900,2556400,79800,79800,79800,79800,0
20250429,150800,2556400,79800,79800,79800,79800,0
20250429,150700,2556400,79800,79800,79800,79800,0
20250429,150600,2556400,79800,79800,79800,79800,0
20250429,150500,2556400,79800,79800,79800,79800,0
20250429,150400,2556400,79800,79800,79800,79800,0
20250429,150300,2556400,79800,79800,79800,79800,0
20250429,150200,2556400,79800,79800,79800,79800,0
20250429,150100,2556400,79800,79800,79800,79800,0
20250429,150000,2556400,79800,79800,79800,79800,0
20250429,145900,2556400,79800,79800,79800,79800,0
20250429,145800,2556400,79800,79800,79800,79800,0
20250429,145700,2556400,79800,79800,79800,79800,0
20250429,145600,2556400,79800,79800,79800,79800,0
20250429,145500,2556400,79800,79800,79800,79800,0
20250429,145400,2556400,79800,79800,79800,79800,0
20250429,145300,2556400,79800,79800,79800,79800,0
20250429,145200,2556400,79800,79800,79800,79800,0
20250429,145100,2556400,79800,79800,79800,79800,0
20250429,145000,2556400,79800,79800,79800,79800,0
20250429,144900,2556400,79800,79800,79800,79800,0
20250429,144800,2556400,79800,79800,79800,79800,0
20250429,144700,2556400,79800,79800,79800,79800,0
20250429,144600,2556400,79800,79800,79800,79800,0
20250429,144500,2556400,79800,79800,79800,79800,0
20250429,144400,2556400,79800,79800,79800,79800,0
20250429,144300,2556400,79800,79800,79800,79800,0
20250429,144200,2556400,79800,79800,79800,79800,0
20250429,144100,2556400,79800,79800,79800,79800,0
20250429,144000,2556400,79800,79800,79800,79800,0
20250429,143900,2556400,79800,79800,79800,79800,0
20250429,143800,2556400,79800,79800,79800,79800,0
20250429,143700,2556400,79800,79800,79800,79800,0
20250429,143600,2556400,79800,79800,79800,79800,0
20250429,143500,2556400,79800,79800,79800,79800,0
20250429,143400,2556400,79800,79800,79800,79800,0
20250429,143300,2556400,79800,79800,79800,79800,0
20250429,143200,2556400,79800,79800,79800,79800,0
20250429,143100,2556400,79800,79800,79800,79800,0
20250429,143000,2556400,79800,79800,79800,79800,0
20250429,142900,2556400,79800,79800,79800,79800,0
20250429,142800,2556400,79800,79800,79800,79800,0
20250429,142700,2556400,79800,79800,79800,79800,0
20250429,142600,2556400,79800,79800,79800,79800,0
20250429,142500,2556400,79800,79800,79800,79800,0
20250429,142400,2556400,79800,79800,79800,79800,0
20250429,142300,2556400,79800,79800,79800,79800,0
20250429,142200,2556400,79800,79800,79800,79800,0
20250429,142100,2556400,79800,79800,79800,79800,0
20250429,142000,2556400,79800,79800,79800,79800,0
20250429,141900,2556400,79800,79800,79800,79800,0
20250429,141800,2556400,79800,79800,79800,79800,0
20250429,141700,2556400,79800,79800,79800,79800,0
20250429,141600,2556400,79800,79800,79800,79800,0
20250429,141500,2556400,79800,79800,79800,79800,0
20250429,141400,2556400,79800,79800,79800,79800,0
20250429,141300,2556400,79800,79800,79800,79800,0
20250429,141200,2556400,79800,79800,79800,79800,0
20250429,141100,2556400,79800,79800,79800,79800,0
20250429,141000,2556400,79800,79800,79800,79800,0
20250429,140900,2556400,79800,79800,79800,79800,0
20250429,140800,2556400,79800,79800,79800,79800,0
20250429,140700,2556400,79800,79800,79800,79800,0
20250429,140600,2556400,79800,79800,79800,79800,0
20250429,140500,2556400,79800,79800,79800,79800,0
20250429,140400,2556400,79800,79800,79800,79800,0
20250429,140300,2556400,79800,79800,79800,79800,0
20250429,140200,2556400,79800,79800,79800,79800,0
20250429,140100,2556400,79800,79800,79800,79800,0
20250429,140000,2556400,79800,79800,79800,79800,0
20250429,135900,2556400,79800,79800,79800,79800,0
20250429,135800,2556400,79800,79800,79800,79800,0
20250429,135700,2556400,79800,79800,79800,79800,0
20250429,135600,2556400,79800,79800,79800,79800,0
20250429,135500,2556400,79800,79800,79800,79800,0
20250429,135400,2556400,79800,79800,79800,79800,0
20250429,135300,2556400,79800,79800,79800,79800,0
20250429,135200,2556400,79800,79800,79800,79800,0
20250429,135100,2556400,79800,79800,79800,79800,0
20250429,135000,2556400,79800,79800,79800,79800,0
20250429,134900,2556400,79800,79800,79800,79800,0
20250429,134800,2556400,79800,79800,79800,79800,0
20250429,134700,2556400,79800,79800,79800,79800,0
20250429,134600,2556400,79800,79800,79800,79800,0
20250429,134500,2556400,79800,79800,79800,79800,0
20250429,134400,2556400,79800,79800,79800,79800,0
20250429,134300,2556400,79800,79800,79800,79800,0
20250429,134200,2556400,79800,79800,79800,79800,0
20250429,134100,2556400,79800,79800,79800,79800,0
20250429,134000,2556400,79800,79800,79800,79800,0
20250429,133900,2556400,79800,79800,79800,79800,0
20250429,133800,2556400,79800,79800,79800,79800,0
20250429,133700,2556400,79800,79800,79800,79800,0
20250429,133600,2556400,79800,79800,79800,79800,0
20250429,133500,2556400,79800,79800,79800,79800,0
20250429,133400,2556400,79800,79800,79800,79800,0
20250429,133300,2556400,79800,79800,79800,79800,0
20250429,133200,2556400,79800,79800,79800,79800,0
20250429,133100,2556400,79800,79800,79800,79800,0
20250429,133000,2556400,79800,79800,79800,79800,0
20250429,132900,2556400,79800,79800,79800,79800,0
20250429,132800,2556400,79800,79800,79800,79800,0
20250429,132700,2556400,79800,79800,79800,79800,0
20250429,132600,2556400,79800,79800,79800,79800,0
20250429,132500,2556400,79800,79800,79800,79800,0
20250429,132400,2556400,79800,79800,79800,79800,0
20250429,132300,2556400,79800,79800,79800,79800,0
20250429,132200,2556400,79800,79800,79800,79800,0
20250429,132100,2556400,79800,79800,79800,79800,0
20250429,132000,2556400,79800,79800,79800,79800,0
20250429,131900,2556400,79800,79800,79800,79800,0
20250429,131800,2556400,79800,79800,79800,79800,0
20250429,131700,2556400,79800,79800,79800,79800,0
20250429,131600,2556400,79800,79800,79800,79800,0
20250429,131500,2556400,79800,79800,79800,79800,0
20250429,131400,2556400,79800,79800,79800,79800,0
20250429,131300,2556400,79800,79800,79800,79800,0
20250429,131200,2556400,79800,79800,79800,79800,0
20250429,131100,2556400,79800,79800,79800,79800,0
20250429,131000,2556400,79800,79800,79800,79800,0
20250429,130900,2556400,79800,79800,79800,79800,0
20250429,130800,2556400,79800,79800,79800,79800,0
20250429,130700,2556400,79800,79800,79800,79800,0
20250429,130600,2556400,79800,79800,79800,79800,0
20250429,130500,2556400,79800,79800,79800,79800,0
20250429,130400,2556400,79800,79800,79800,79800,0
20250429,130300,2556400,79800,79800,79800,79800,0
20250429,130200,2556400,79800,79800,79800,79800,0
20250429,130100,2556400,79800,79800,79800,79800,0
20250429,130000,2556400,79800,79800,79800,79800,0
20250429,125900,2556400,79800,79800,79800,79800,0
20250429,125800,2556400,79800,79800,79800,79800,0
20250429,125700,2556400,79800,79800,79800,79800,0
20250429,125600,2556400,79800,79800,79800,79800,0
20250429,125500,2556400,79800,79800,79800,79800,0
20250429,125400,2556400,79800,79800,79800,79800,0
20250429,125300,2556400,79800,79800,79800,79800,0
20250429,125200,2556400,79800,79800,79800,79800,0
20250429,125100,2556400,79800,79800,79800,79800,0
20250429,125000,2556400,79800,79800,79800,79800,0
20250429,124900,2556400,79800,79800,79800,79800,0
20250429,124800,2556400,79800,79800,79800,79800,0
20250429,124700,2556400,79800,79800,79800,79800,0
20250429,124600,2556400,79800,79800,79800,79800,0
20250429,124500,2556400,79800,79800,79800,79800,0
20250429,124400,2556400,79800,79800,79800,79800,0
20250429,124300,2556400,79800,79800,79800,79800,0
20250429,124200,2556400,79800,79800,79800,79800,0
20250429,124100,2556400,79800,79800,79800,79800,0
20250429,124000,2556400,79800,79800,79800,79800,0
20250429,123900,2556400,79800,79800,79800,79800,0
20250429,123800,2556400,79800,79800,79800,79800,0
20250429,123700,2556400,79800,79800,79800,79800,0
20250429,123600,2556400,79800,79800,79800,79800,0
20250429,123500,2556400,79800,79800,79800,79800,0
20250429,123400,2556400,79800,79800,79800,79800,0
20250429,123300,2556400,79800,79800,79800,79800,0
20250429,123200,2556400,79800,79800,79800,79800,0
20250429,123100,2556400,79800,79800,79800,79800,0
20250429,123000,2556400,79800,79800,79800,79800,0
20250429,122900,2556400,79800,79800,79800,79800,0
20250429,122800,2556400,79800,79800,79800,79800,0
20250429,122700,2556400,79800,79800,79800,79800,0
20250429,122600,2556400,79800,79800,79800,79800,0
20250429,122500,2556400,79800,79800,79800,79800,0
20250429,122400,2556400,79800,79800,79800,79800,0
20250429,122300,2556400,79800,79800,79800,79800,0
20250429,122200,2556400,79800,79800,79800,79800,0
20250429,122100,2556400,79800,79800,79800,79800,0
20250429,122000,2556400,79800,79800,79800,79800,0
20250429,121900,2556400,79800,79800,79800,79800,0
20250429,121800,2556400,79800,79800,79800,79800,0
20250429,121700,2556400,79800,79800,79800,79800,0
20250429,121600,2556400,79800,79800,79800,79800,0
20250429,121500,2556400,79800,79800,79800,79800,0
20250429,121400,2556400,79800,79800,79800,79800,0
20250429,121300,2556400,79800,79800,79800,79800,0
20250429,121200,2556400,79800,79800,79800,79800,0
20250429,121100,2556400,79800,79800,79800,79800,0
20250429,121000,2556400,79800,79800,79800,79800,0
20250429,120900,2556400,79800,79800,79800,79800,0
20250429,120800,2556400,79800,79800,79800,79800,0
20250429,120700,2556400,79800,79800,79800,79800,0
20250429,120600,2556400,79800,79800,79800,79800,0
20250429,120500,2556400,79800,79800,79800,79800,0
20250429,120400,2556400,79800,79800,79800,79800,0
20250429,120300,2556400,79800,79800,79800,79800,0
20250429,120200,2556400,79800,79800,79800,79800,0
20250429,120100,2556400,79800,79800,79800,79800,0
20250429,120000,2556400,79800,79800,79800,79800,0
20250429,115900,2556400,79800,79800,79800,79800,0
20250429,115800,2556400,79800,79800,79800,79800,0
20250429,115700,2556400,79800,79800,79800,79800,0
20250429,115600,2556400,79800,79800,79800,79800,0
20250429,115500,2556400,79800,79800,79800,79800,0
20250429,115400,2556400,79800,79800,79800,79800,0
20250429,115300,2556400,79800,79800,79800,79800,0
20250429,115200,2556400,79800,79800,79800,79800,0
20250429,115100,2556400,79800,79800,79800,79800,0
20250429,115000,2556400,79800,79800,79800,79800,0
20250429,114900,2556400,79800,79800,79800,79800,0
20250429,114800,2556400,79800,79800,79800,79800,0
20250429,114700,2556400,79800,79800,79800,79800,0
20250429,114600,2556400,79800,79800,79800,79800,0
20250429,114500,2556400,79800,79800,79800,79800,0
20250429,114400,2556400,79800,79800,79800,79800,0
20250429,114300,2556400,79800,79800,79800,79800,0
20250429,114200,2556400,79800,79800,79800,79800,0
20250429,114100,2556400,79800,79800,79800,79800,0
20250429,114000,2556400,79800,79800,79800,79800,0
20250429,113900,2556400,79800,79800,79800,79800,0
20250429,113800,2556400,79800,79800,79800,79800,0
20250429,113700,2556400,79800,79800,79800,79800,0
20250429,113600,2556400,79800,79800,79800,79800,0
20250429,113500,2556400,79800,79800,79800,79800,0
20250429,113400,2556400,79800,79800,79800,79800,0
20250429,113300,2556400,79800,79800,79800,79800,0
20250429,113200,2556400,79800,79800,79800,79800,0
20250429,113100,2556400,79800,79800,79800,79800,0
20250429,113000,2556400,79800,79800,79800,79800,0
20250429,112900,2556400,79800,79800,79800,79800,0
20250429,112800,2556400,79800,79800,79800,79800,0
20250429,112700,2556400,79800,79800,79800,79800,0
20250429,112600,2556400,79800,79800,79800,79800,0
20250429,112500,2556400,79800,79800,79800,79800,0
20250429,112400,2556400,79800,79800,79800,79800,0
20250429,112300,2556400,79800,79800,79800,79800,0
20250429,112200,2556400,79800,79800,79800,79800,0
20250429,112100,2556400,79800,79800,79800,79800,0
20250429,112000,2556400,79800,79800,79800,79800,0
20250429,111900,2556400,79800,79800,79800,79800,0
20250429,111800,2556400,79800,79800,79800,79800,0
20250429,111700,2556400,79800,79800,79800,79800,0
20250429,111600,2556400,79800,79800,79800,79800,0
20250429,111500,2556400,79800,79800,79800,79800,0
20250429,111400,2556400,79800,79800,79800,79800,0
20250429,111300,2556400,79800,79800,79800,79800,0
20250429,111200,2556400,79800,79800,79800,79800,0
20250429,111100,2556400,79800,79800,79800,79800,0
20250429,111000,2556400,79800,79800,79800,79800,0
20250429,110900,2556400,79800,79800,79800,79800,0
20250429,110800,2556400,79800,79800,79800,79800,0
20250429,110700,2556400,79800,79800,79800,79800,0
20250429,110600,2556400,79800,79800,79800,79800,0
20250429,110500,2556400,79800,79800,79800,79800,0
20250429,110400,2556400,79800,79800,79800,79800,0
20250429,110300,2556400,79800,79800,79800,79800,0
20250429,110200,2556400,79800,79800,79800,79800,0
20250429,110100,2556400,79800,79800,79800,79800,0
20250429,110000,2556400,79800,79800,79800,79800,4
20250429,105900,2237200,79900,79900,79900,79900,0
20250429,105800,2237200,79900,79900,79900,79900,0
20250429,105700,2237200,79900,79900,79900,79900,0
20250429,105600,2237200,79900,79900,79900,79900,0
20250429,105500,2237200,79900,79900,79900,79900,0
20250429,105400,2237200,79900,79900,79900,79900,0
20250429,105300,2237200,79900,79900,79900,79900,0
20250429,105200,2237200,79900,79900,79900,79900,0
20250429,105100,2237200,79900,79900,79900,79900,0
20250429,105000,2237200,79900,79900,79900,79900,0
20250429,104900,2237200,79900,79900,79900,79900,0
20250429,104800,2237200,79900,79900,79900,79900,0
20250429,104700,2237200,79900,79900,79900,79900,0
20250429,104600,2237200,79900,79900,79900,79900,0
20250429,104500,2237200,79900,79900,79900,79900,0
20250429,104400,2237200,79900,79900,79900,79900,0
20250429,104300,2237200,79900,79900,79900,79900,0
20250429,104200,2237200,79900,79900,79900,79900,0
20250429,104100,2237200,79900,79900,79900,79900,0
20250429,104000,2237200,79900,79900,79900,79900,0
20250429,103900,2237200,79900,79900,79900,79900,0
20250429,103800,2237200,79900,79900,79900,79900,0
20250429,103700,2237200,79900,79900,79900,79900,0
20250429,103600,2237200,79900,79900,79900,79900,0
20250429,103500,2237200,79900,79900,79900,79900,0
20250429,103400,2237200,79900,79900,79900,79900,0
20250429,103300,2237200,79900,79900,79900,79900,0
20250429,103200,2237200,79900,79900,79900,79900,0
20250429,103100,2237200,79900,79900,79900,79900,0
20250429,103000,2237200,79900,79900,79900,79900,13
20250429,102900,1198500,79900,79900,79900,79900,0
20250429,102800,1198500,79900,79900,79900,79900,0
20250429,102700,1198500,79900,79900,79900,79900,0
20250429,102600,1198500,79900,79900,79900,79900,0
20250429,102500,1198500,79900,79900,79900,79900,0
20250429,102400,1198500,79900,79900,79900,79900,0
20250429,102300,1198500,79900,79900,79900,79900,0
20250429,102200,1198500,79900,79900,79900,79900,0
20250429,102100,1198500,79900,79900,79900,79900,0
20250429,102000,1198500,79900,79900,79900,79900,0
20250429,101900,1198500,79900,79900,79900,79900,0
20250429,101800,1198500,79900,79900,79900,79900,0
20250429,101700,1198500,79900,79900,79900,79900,0
20250429,101600,1198500,79900,79900,79900,79900,0
20250429,101500,1198500,79900,79900,79900,79900,0
20250429,101400,1198500,79900,79900,79900,79900,0
20250429,101300,1198500,79900,79900,79900,79900,0
20250429,101200,1198500,79900,79900,79900,79900,0
20250429,101100,1198500,79900,79900,79900,79900,0
20250429,101000,1198500,79900,79900,79900,79900,0
20250429,100900,1198500,79900,79900,79900,79900,0
20250429,100800,1198500,79900,79900,79900,79900,0
20250429,100700,1198500,79900,79900,79900,79900,0
20250429,100600,1198500,79900,79900,79900,79900,0
20250429,100500,1198500,79900,79900,79900,79900,0
20250429,100400,1198500,79900,79900,79900,79900,0
20250429,100300,1198500,79900,79900,79900,79900,0
20250429,100200,1198500,79900,79900,79900,79900,0
20250429,100100,1198500,79900,79900,79900,79900,0
20250429,100000,1198500,79900,79900,79900,79900,15
20250429,095900,0,79800,79800,79800,79800,0
20250429,095800,0,79800,79800,79800,79800,0
20250429,095700,0,79800,79800,79800,79800,0
20250429,095600,0,79800,79800,79800,79800,0
20250429,095500,0,79800,79800,79800,79800,0
20250429,095400,0,79800,79800,79800,79800,0
20250429,095300,0,79800,79800,79800,79800,0
20250429,095200,0,79800,79800,79800,79800,0
20250429,095100,0,79800,79800,79800,79800,0
20250429,095000,0,79800,79800,79800,79800,0
20250429,094900,0,79800,79800,79800,79800,0
20250429,094800,0,79800,79800,79800,79800,0
20250429,094700,0,79800,79800,79800,79800,0
20250429,094600,0,79800,79800,79800,79800,0
20250429,094500,0,79800,79800,79800,79800,0
20250429,094400,0,79800,79800,79800,79800,0
20250429,094300,0,79800,79800,79800,79800,0
20250429,094200,0,79800,79800,79800,79800,0
20250429,094100,0,79800,79800,79800,79800,0
20250429,094000,0,79800,79800,79800,79800,0
20250429,093900,0,79800,79800,79800,79800,0
20250429,093800,0,79800,79800,79800,79800,0
20250429,093700,0,79800,79800,79800,79800,0
20250429,093600,0,79800,79800,79800,79800,0
20250429,093500,0,79800,79800,79800,79800,0
20250429,093400,0,79800,79800,79800,79800,0
20250429,093300,0,79800,79800,79800,79800,0
20250429,093200,0,79800,79800,79800,79800,0
20250429,093100,0,79800,79800,79800,79800,0
20250429,093000,0,79800,79800,79800,79800,0
20250429,092900,0,79800,79800,79800,79800,0
20250429,092800,0,79800,79800,79800,79800,0
20250429,092700,0,79800,79800,79800,79800,0
20250429,092600,0,79800,79800,79800,79800,0
20250429,092500,0,79800,79800,79800,79800,0
20250429,092400,0,79800,79800,79800,79800,0
20250429,092300,0,79800,79800,79800,79800,0
20250429,092200,0,79800,79800,79800,79800,0
20250429,092100,0,79800,79800,79800,79800,0
20250429,092000,0,79800,79800,79800,79800,0
20250429,091900,0,79800,79800,79800,79800,0
20250429,091800,0,79800,79800,79800,79800,0
20250429,091700,0,79800,79800,79800,79800,0
20250429,091600,0,79800,79800,79800,79800,0
20250429,091500,0,79800,79800,79800,79800,0
20250429,091400,0,79800,79800,79800,79800,0
20250429,091300,0,79800,79800,79800,79800,0
20250429,091200,0,79800,79800,79800,79800,0
20250429,091100,0,79800,79800,79800,79800,0
20250429,091000,0,79800,79800,79800,79800,0
20250429,090900,0,79800,79800,79800,79800,0
20250429,090800,0,79800,79800,79800,79800,0
20250429,090700,0,79800,79800,79800,79800,0
20250429,090600,0,79800,79800,79800,79800,0
20250429,090500,0,79800,79800,79800,79800,0
20250429,090400,0,79800,79800,79800,79800,0
20250429,090300,0,79800,79800,79800,79800,0
20250429,090200,0,79800,79800,79800,79800,0
20250429,090100,0,79800,79800,79800,79800,0
20250429,090000,0,79800,79800,79800,79800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200400 2556400 79800 79800 79800 79800 4
3 20250429 200300 2556400 79800 79800 79800 79800 0
4 20250429 200200 2556400 79800 79800 79800 79800 0
5 20250429 200100 2556400 79800 79800 79800 79800 0
6 20250429 200000 2556400 79800 79800 79800 79800 0
7 20250429 195900 2556400 79800 79800 79800 79800 0
8 20250429 195800 2556400 79800 79800 79800 79800 0
9 20250429 195700 2556400 79800 79800 79800 79800 0
10 20250429 195600 2556400 79800 79800 79800 79800 0
11 20250429 195500 2556400 79800 79800 79800 79800 0
12 20250429 195400 2556400 79800 79800 79800 79800 0
13 20250429 195300 2556400 79800 79800 79800 79800 0
14 20250429 195200 2556400 79800 79800 79800 79800 0
15 20250429 195100 2556400 79800 79800 79800 79800 0
16 20250429 195000 2556400 79800 79800 79800 79800 0
17 20250429 194900 2556400 79800 79800 79800 79800 0
18 20250429 194800 2556400 79800 79800 79800 79800 0
19 20250429 194700 2556400 79800 79800 79800 79800 0
20 20250429 194600 2556400 79800 79800 79800 79800 0
21 20250429 194500 2556400 79800 79800 79800 79800 0
22 20250429 194400 2556400 79800 79800 79800 79800 0
23 20250429 194300 2556400 79800 79800 79800 79800 0
24 20250429 194200 2556400 79800 79800 79800 79800 0
25 20250429 194100 2556400 79800 79800 79800 79800 0
26 20250429 194000 2556400 79800 79800 79800 79800 0
27 20250429 193900 2556400 79800 79800 79800 79800 0
28 20250429 193800 2556400 79800 79800 79800 79800 0
29 20250429 193700 2556400 79800 79800 79800 79800 0
30 20250429 193600 2556400 79800 79800 79800 79800 0
31 20250429 193500 2556400 79800 79800 79800 79800 0
32 20250429 193400 2556400 79800 79800 79800 79800 4
33 20250429 193300 2556400 79800 79800 79800 79800 0
34 20250429 193200 2556400 79800 79800 79800 79800 0
35 20250429 193100 2556400 79800 79800 79800 79800 0
36 20250429 193000 2556400 79800 79800 79800 79800 0
37 20250429 192900 2556400 79800 79800 79800 79800 0
38 20250429 192800 2556400 79800 79800 79800 79800 0
39 20250429 192700 2556400 79800 79800 79800 79800 0
40 20250429 192600 2556400 79800 79800 79800 79800 0
41 20250429 192500 2556400 79800 79800 79800 79800 0
42 20250429 192400 2556400 79800 79800 79800 79800 0
43 20250429 192300 2556400 79800 79800 79800 79800 0
44 20250429 192200 2556400 79800 79800 79800 79800 0
45 20250429 192100 2556400 79800 79800 79800 79800 0
46 20250429 192000 2556400 79800 79800 79800 79800 0
47 20250429 191900 2556400 79800 79800 79800 79800 0
48 20250429 191800 2556400 79800 79800 79800 79800 0
49 20250429 191700 2556400 79800 79800 79800 79800 0
50 20250429 191600 2556400 79800 79800 79800 79800 0
51 20250429 191500 2556400 79800 79800 79800 79800 0
52 20250429 191400 2556400 79800 79800 79800 79800 0
53 20250429 191300 2556400 79800 79800 79800 79800 0
54 20250429 191200 2556400 79800 79800 79800 79800 0
55 20250429 191100 2556400 79800 79800 79800 79800 0
56 20250429 191000 2556400 79800 79800 79800 79800 0
57 20250429 190900 2556400 79800 79800 79800 79800 0
58 20250429 190800 2556400 79800 79800 79800 79800 0
59 20250429 190700 2556400 79800 79800 79800 79800 0
60 20250429 190600 2556400 79800 79800 79800 79800 0
61 20250429 190500 2556400 79800 79800 79800 79800 0
62 20250429 190400 2556400 79800 79800 79800 79800 4
63 20250429 190300 2556400 79800 79800 79800 79800 0
64 20250429 190200 2556400 79800 79800 79800 79800 0
65 20250429 190100 2556400 79800 79800 79800 79800 0
66 20250429 190000 2556400 79800 79800 79800 79800 0
67 20250429 185900 2556400 79800 79800 79800 79800 0
68 20250429 185800 2556400 79800 79800 79800 79800 0
69 20250429 185700 2556400 79800 79800 79800 79800 0
70 20250429 185600 2556400 79800 79800 79800 79800 0
71 20250429 185500 2556400 79800 79800 79800 79800 0
72 20250429 185400 2556400 79800 79800 79800 79800 0
73 20250429 185300 2556400 79800 79800 79800 79800 0
74 20250429 185200 2556400 79800 79800 79800 79800 0
75 20250429 185100 2556400 79800 79800 79800 79800 0
76 20250429 185000 2556400 79800 79800 79800 79800 0
77 20250429 184900 2556400 79800 79800 79800 79800 0
78 20250429 184800 2556400 79800 79800 79800 79800 0
79 20250429 184700 2556400 79800 79800 79800 79800 0
80 20250429 184600 2556400 79800 79800 79800 79800 0
81 20250429 184500 2556400 79800 79800 79800 79800 0
82 20250429 184400 2556400 79800 79800 79800 79800 0
83 20250429 184300 2556400 79800 79800 79800 79800 0
84 20250429 184200 2556400 79800 79800 79800 79800 0
85 20250429 184100 2556400 79800 79800 79800 79800 0
86 20250429 184000 2556400 79800 79800 79800 79800 0
87 20250429 183900 2556400 79800 79800 79800 79800 0
88 20250429 183800 2556400 79800 79800 79800 79800 0
89 20250429 183700 2556400 79800 79800 79800 79800 0
90 20250429 183600 2556400 79800 79800 79800 79800 0
91 20250429 183500 2556400 79800 79800 79800 79800 0
92 20250429 183400 2556400 79800 79800 79800 79800 4
93 20250429 183300 2556400 79800 79800 79800 79800 0
94 20250429 183200 2556400 79800 79800 79800 79800 0
95 20250429 183100 2556400 79800 79800 79800 79800 0
96 20250429 183000 2556400 79800 79800 79800 79800 0
97 20250429 182900 2556400 79800 79800 79800 79800 0
98 20250429 182800 2556400 79800 79800 79800 79800 0
99 20250429 182700 2556400 79800 79800 79800 79800 0
100 20250429 182600 2556400 79800 79800 79800 79800 0
101 20250429 182500 2556400 79800 79800 79800 79800 0
102 20250429 182400 2556400 79800 79800 79800 79800 0
103 20250429 182300 2556400 79800 79800 79800 79800 0
104 20250429 182200 2556400 79800 79800 79800 79800 0
105 20250429 182100 2556400 79800 79800 79800 79800 0
106 20250429 182000 2556400 79800 79800 79800 79800 0
107 20250429 181900 2556400 79800 79800 79800 79800 0
108 20250429 181800 2556400 79800 79800 79800 79800 0
109 20250429 181700 2556400 79800 79800 79800 79800 0
110 20250429 181600 2556400 79800 79800 79800 79800 0
111 20250429 181500 2556400 79800 79800 79800 79800 0
112 20250429 181400 2556400 79800 79800 79800 79800 0
113 20250429 181300 2556400 79800 79800 79800 79800 0
114 20250429 181200 2556400 79800 79800 79800 79800 0
115 20250429 181100 2556400 79800 79800 79800 79800 0
116 20250429 181000 2556400 79800 79800 79800 79800 0
117 20250429 180900 2556400 79800 79800 79800 79800 0
118 20250429 180800 2556400 79800 79800 79800 79800 0
119 20250429 180700 2556400 79800 79800 79800 79800 0
120 20250429 180600 2556400 79800 79800 79800 79800 0
121 20250429 180500 2556400 79800 79800 79800 79800 0
122 20250429 180400 2556400 79800 79800 79800 79800 4
123 20250429 180300 2556400 79800 79800 79800 79800 0
124 20250429 180200 2556400 79800 79800 79800 79800 0
125 20250429 180100 2556400 79800 79800 79800 79800 0
126 20250429 180000 2556400 79800 79800 79800 79800 0
127 20250429 175900 2556400 79800 79800 79800 79800 0
128 20250429 175800 2556400 79800 79800 79800 79800 0
129 20250429 175700 2556400 79800 79800 79800 79800 0
130 20250429 175600 2556400 79800 79800 79800 79800 0
131 20250429 175500 2556400 79800 79800 79800 79800 0
132 20250429 175400 2556400 79800 79800 79800 79800 0
133 20250429 175300 2556400 79800 79800 79800 79800 0
134 20250429 175200 2556400 79800 79800 79800 79800 0
135 20250429 175100 2556400 79800 79800 79800 79800 0
136 20250429 175000 2556400 79800 79800 79800 79800 0
137 20250429 174900 2556400 79800 79800 79800 79800 0
138 20250429 174800 2556400 79800 79800 79800 79800 0
139 20250429 174700 2556400 79800 79800 79800 79800 0
140 20250429 174600 2556400 79800 79800 79800 79800 0
141 20250429 174500 2556400 79800 79800 79800 79800 0
142 20250429 174400 2556400 79800 79800 79800 79800 0
143 20250429 174300 2556400 79800 79800 79800 79800 0
144 20250429 174200 2556400 79800 79800 79800 79800 0
145 20250429 174100 2556400 79800 79800 79800 79800 0
146 20250429 174000 2556400 79800 79800 79800 79800 0
147 20250429 173900 2556400 79800 79800 79800 79800 0
148 20250429 173800 2556400 79800 79800 79800 79800 0
149 20250429 173700 2556400 79800 79800 79800 79800 0
150 20250429 173600 2556400 79800 79800 79800 79800 0
151 20250429 173500 2556400 79800 79800 79800 79800 0
152 20250429 173400 2556400 79800 79800 79800 79800 4
153 20250429 173300 2556400 79800 79800 79800 79800 0
154 20250429 173200 2556400 79800 79800 79800 79800 0
155 20250429 173100 2556400 79800 79800 79800 79800 0
156 20250429 173000 2556400 79800 79800 79800 79800 0
157 20250429 172900 2556400 79800 79800 79800 79800 0
158 20250429 172800 2556400 79800 79800 79800 79800 0
159 20250429 172700 2556400 79800 79800 79800 79800 0
160 20250429 172600 2556400 79800 79800 79800 79800 0
161 20250429 172500 2556400 79800 79800 79800 79800 0
162 20250429 172400 2556400 79800 79800 79800 79800 0
163 20250429 172300 2556400 79800 79800 79800 79800 0
164 20250429 172200 2556400 79800 79800 79800 79800 0
165 20250429 172100 2556400 79800 79800 79800 79800 0
166 20250429 172000 2556400 79800 79800 79800 79800 0
167 20250429 171900 2556400 79800 79800 79800 79800 0
168 20250429 171800 2556400 79800 79800 79800 79800 0
169 20250429 171700 2556400 79800 79800 79800 79800 0
170 20250429 171600 2556400 79800 79800 79800 79800 0
171 20250429 171500 2556400 79800 79800 79800 79800 0
172 20250429 171400 2556400 79800 79800 79800 79800 0
173 20250429 171300 2556400 79800 79800 79800 79800 0
174 20250429 171200 2556400 79800 79800 79800 79800 0
175 20250429 171100 2556400 79800 79800 79800 79800 0
176 20250429 171000 2556400 79800 79800 79800 79800 0
177 20250429 170900 2556400 79800 79800 79800 79800 0
178 20250429 170800 2556400 79800 79800 79800 79800 0
179 20250429 170700 2556400 79800 79800 79800 79800 0
180 20250429 170600 2556400 79800 79800 79800 79800 0
181 20250429 170500 2556400 79800 79800 79800 79800 0
182 20250429 170400 2556400 79800 79800 79800 79800 4
183 20250429 170300 2556400 79800 79800 79800 79800 0
184 20250429 170200 2556400 79800 79800 79800 79800 0
185 20250429 170100 2556400 79800 79800 79800 79800 0
186 20250429 170000 2556400 79800 79800 79800 79800 0
187 20250429 165900 2556400 79800 79800 79800 79800 0
188 20250429 165800 2556400 79800 79800 79800 79800 0
189 20250429 165700 2556400 79800 79800 79800 79800 0
190 20250429 165600 2556400 79800 79800 79800 79800 0
191 20250429 165500 2556400 79800 79800 79800 79800 0
192 20250429 165400 2556400 79800 79800 79800 79800 0
193 20250429 165300 2556400 79800 79800 79800 79800 0
194 20250429 165200 2556400 79800 79800 79800 79800 0
195 20250429 165100 2556400 79800 79800 79800 79800 0
196 20250429 165000 2556400 79800 79800 79800 79800 0
197 20250429 164900 2556400 79800 79800 79800 79800 0
198 20250429 164800 2556400 79800 79800 79800 79800 0
199 20250429 164700 2556400 79800 79800 79800 79800 0
200 20250429 164600 2556400 79800 79800 79800 79800 0
201 20250429 164500 2556400 79800 79800 79800 79800 0
202 20250429 164400 2556400 79800 79800 79800 79800 0
203 20250429 164300 2556400 79800 79800 79800 79800 0
204 20250429 164200 2556400 79800 79800 79800 79800 0
205 20250429 164100 2556400 79800 79800 79800 79800 0
206 20250429 164000 2556400 79800 79800 79800 79800 0
207 20250429 163900 2556400 79800 79800 79800 79800 0
208 20250429 163800 2556400 79800 79800 79800 79800 0
209 20250429 163700 2556400 79800 79800 79800 79800 0
210 20250429 163600 2556400 79800 79800 79800 79800 0
211 20250429 163500 2556400 79800 79800 79800 79800 0
212 20250429 163400 2556400 79800 79800 79800 79800 4
213 20250429 163300 2556400 79800 79800 79800 79800 0
214 20250429 163200 2556400 79800 79800 79800 79800 0
215 20250429 163100 2556400 79800 79800 79800 79800 0
216 20250429 163000 2556400 79800 79800 79800 79800 0
217 20250429 162900 2556400 79800 79800 79800 79800 0
218 20250429 162800 2556400 79800 79800 79800 79800 0
219 20250429 162700 2556400 79800 79800 79800 79800 0
220 20250429 162600 2556400 79800 79800 79800 79800 0
221 20250429 162500 2556400 79800 79800 79800 79800 0
222 20250429 162400 2556400 79800 79800 79800 79800 0
223 20250429 162300 2556400 79800 79800 79800 79800 0
224 20250429 162200 2556400 79800 79800 79800 79800 0
225 20250429 162100 2556400 79800 79800 79800 79800 0
226 20250429 162000 2556400 79800 79800 79800 79800 0
227 20250429 161900 2556400 79800 79800 79800 79800 0
228 20250429 161800 2556400 79800 79800 79800 79800 0
229 20250429 161700 2556400 79800 79800 79800 79800 0
230 20250429 161600 2556400 79800 79800 79800 79800 0
231 20250429 161500 2556400 79800 79800 79800 79800 0
232 20250429 161400 2556400 79800 79800 79800 79800 0
233 20250429 161300 2556400 79800 79800 79800 79800 0
234 20250429 161200 2556400 79800 79800 79800 79800 0
235 20250429 161100 2556400 79800 79800 79800 79800 0
236 20250429 161000 2556400 79800 79800 79800 79800 0
237 20250429 160900 2556400 79800 79800 79800 79800 0
238 20250429 160800 2556400 79800 79800 79800 79800 0
239 20250429 160700 2556400 79800 79800 79800 79800 0
240 20250429 160600 2556400 79800 79800 79800 79800 0
241 20250429 160500 2556400 79800 79800 79800 79800 0
242 20250429 160400 2556400 79800 79800 79800 79800 4
243 20250429 160300 2556400 79800 79800 79800 79800 0
244 20250429 160200 2556400 79800 79800 79800 79800 0
245 20250429 160100 2556400 79800 79800 79800 79800 0
246 20250429 160000 2556400 79800 79800 79800 79800 0
247 20250429 155900 2556400 79800 79800 79800 79800 0
248 20250429 155800 2556400 79800 79800 79800 79800 0
249 20250429 155700 2556400 79800 79800 79800 79800 0
250 20250429 155600 2556400 79800 79800 79800 79800 0
251 20250429 155500 2556400 79800 79800 79800 79800 0
252 20250429 155400 2556400 79800 79800 79800 79800 0
253 20250429 155300 2556400 79800 79800 79800 79800 0
254 20250429 155200 2556400 79800 79800 79800 79800 0
255 20250429 155100 2556400 79800 79800 79800 79800 0
256 20250429 155000 2556400 79800 79800 79800 79800 0
257 20250429 154900 2556400 79800 79800 79800 79800 0
258 20250429 154800 2556400 79800 79800 79800 79800 0
259 20250429 154700 2556400 79800 79800 79800 79800 0
260 20250429 154600 2556400 79800 79800 79800 79800 0
261 20250429 154500 2556400 79800 79800 79800 79800 0
262 20250429 154400 2556400 79800 79800 79800 79800 0
263 20250429 154300 2556400 79800 79800 79800 79800 0
264 20250429 154200 2556400 79800 79800 79800 79800 0
265 20250429 154100 2556400 79800 79800 79800 79800 0
266 20250429 154000 2556400 79800 79800 79800 79800 0
267 20250429 153900 2556400 79800 79800 79800 79800 0
268 20250429 153800 2556400 79800 79800 79800 79800 0
269 20250429 153700 2556400 79800 79800 79800 79800 0
270 20250429 153600 2556400 79800 79800 79800 79800 0
271 20250429 153500 2556400 79800 79800 79800 79800 0
272 20250429 153400 2556400 79800 79800 79800 79800 4
273 20250429 153300 2556400 79800 79800 79800 79800 0
274 20250429 153200 2556400 79800 79800 79800 79800 0
275 20250429 153100 2556400 79800 79800 79800 79800 0
276 20250429 153000 2556400 79800 79800 79800 79800 0
277 20250429 152900 2556400 79800 79800 79800 79800 0
278 20250429 152800 2556400 79800 79800 79800 79800 0
279 20250429 152700 2556400 79800 79800 79800 79800 0
280 20250429 152600 2556400 79800 79800 79800 79800 0
281 20250429 152500 2556400 79800 79800 79800 79800 0
282 20250429 152400 2556400 79800 79800 79800 79800 0
283 20250429 152300 2556400 79800 79800 79800 79800 0
284 20250429 152200 2556400 79800 79800 79800 79800 0
285 20250429 152100 2556400 79800 79800 79800 79800 0
286 20250429 152000 2556400 79800 79800 79800 79800 0
287 20250429 151900 2556400 79800 79800 79800 79800 0
288 20250429 151800 2556400 79800 79800 79800 79800 0
289 20250429 151700 2556400 79800 79800 79800 79800 0
290 20250429 151600 2556400 79800 79800 79800 79800 0
291 20250429 151500 2556400 79800 79800 79800 79800 0
292 20250429 151400 2556400 79800 79800 79800 79800 0
293 20250429 151300 2556400 79800 79800 79800 79800 0
294 20250429 151200 2556400 79800 79800 79800 79800 0
295 20250429 151100 2556400 79800 79800 79800 79800 0
296 20250429 151000 2556400 79800 79800 79800 79800 0
297 20250429 150900 2556400 79800 79800 79800 79800 0
298 20250429 150800 2556400 79800 79800 79800 79800 0
299 20250429 150700 2556400 79800 79800 79800 79800 0
300 20250429 150600 2556400 79800 79800 79800 79800 0
301 20250429 150500 2556400 79800 79800 79800 79800 0
302 20250429 150400 2556400 79800 79800 79800 79800 0
303 20250429 150300 2556400 79800 79800 79800 79800 0
304 20250429 150200 2556400 79800 79800 79800 79800 0
305 20250429 150100 2556400 79800 79800 79800 79800 0
306 20250429 150000 2556400 79800 79800 79800 79800 0
307 20250429 145900 2556400 79800 79800 79800 79800 0
308 20250429 145800 2556400 79800 79800 79800 79800 0
309 20250429 145700 2556400 79800 79800 79800 79800 0
310 20250429 145600 2556400 79800 79800 79800 79800 0
311 20250429 145500 2556400 79800 79800 79800 79800 0
312 20250429 145400 2556400 79800 79800 79800 79800 0
313 20250429 145300 2556400 79800 79800 79800 79800 0
314 20250429 145200 2556400 79800 79800 79800 79800 0
315 20250429 145100 2556400 79800 79800 79800 79800 0
316 20250429 145000 2556400 79800 79800 79800 79800 0
317 20250429 144900 2556400 79800 79800 79800 79800 0
318 20250429 144800 2556400 79800 79800 79800 79800 0
319 20250429 144700 2556400 79800 79800 79800 79800 0
320 20250429 144600 2556400 79800 79800 79800 79800 0
321 20250429 144500 2556400 79800 79800 79800 79800 0
322 20250429 144400 2556400 79800 79800 79800 79800 0
323 20250429 144300 2556400 79800 79800 79800 79800 0
324 20250429 144200 2556400 79800 79800 79800 79800 0
325 20250429 144100 2556400 79800 79800 79800 79800 0
326 20250429 144000 2556400 79800 79800 79800 79800 0
327 20250429 143900 2556400 79800 79800 79800 79800 0
328 20250429 143800 2556400 79800 79800 79800 79800 0
329 20250429 143700 2556400 79800 79800 79800 79800 0
330 20250429 143600 2556400 79800 79800 79800 79800 0
331 20250429 143500 2556400 79800 79800 79800 79800 0
332 20250429 143400 2556400 79800 79800 79800 79800 0
333 20250429 143300 2556400 79800 79800 79800 79800 0
334 20250429 143200 2556400 79800 79800 79800 79800 0
335 20250429 143100 2556400 79800 79800 79800 79800 0
336 20250429 143000 2556400 79800 79800 79800 79800 0
337 20250429 142900 2556400 79800 79800 79800 79800 0
338 20250429 142800 2556400 79800 79800 79800 79800 0
339 20250429 142700 2556400 79800 79800 79800 79800 0
340 20250429 142600 2556400 79800 79800 79800 79800 0
341 20250429 142500 2556400 79800 79800 79800 79800 0
342 20250429 142400 2556400 79800 79800 79800 79800 0
343 20250429 142300 2556400 79800 79800 79800 79800 0
344 20250429 142200 2556400 79800 79800 79800 79800 0
345 20250429 142100 2556400 79800 79800 79800 79800 0
346 20250429 142000 2556400 79800 79800 79800 79800 0
347 20250429 141900 2556400 79800 79800 79800 79800 0
348 20250429 141800 2556400 79800 79800 79800 79800 0
349 20250429 141700 2556400 79800 79800 79800 79800 0
350 20250429 141600 2556400 79800 79800 79800 79800 0
351 20250429 141500 2556400 79800 79800 79800 79800 0
352 20250429 141400 2556400 79800 79800 79800 79800 0
353 20250429 141300 2556400 79800 79800 79800 79800 0
354 20250429 141200 2556400 79800 79800 79800 79800 0
355 20250429 141100 2556400 79800 79800 79800 79800 0
356 20250429 141000 2556400 79800 79800 79800 79800 0
357 20250429 140900 2556400 79800 79800 79800 79800 0
358 20250429 140800 2556400 79800 79800 79800 79800 0
359 20250429 140700 2556400 79800 79800 79800 79800 0
360 20250429 140600 2556400 79800 79800 79800 79800 0
361 20250429 140500 2556400 79800 79800 79800 79800 0
362 20250429 140400 2556400 79800 79800 79800 79800 0
363 20250429 140300 2556400 79800 79800 79800 79800 0
364 20250429 140200 2556400 79800 79800 79800 79800 0
365 20250429 140100 2556400 79800 79800 79800 79800 0
366 20250429 140000 2556400 79800 79800 79800 79800 0
367 20250429 135900 2556400 79800 79800 79800 79800 0
368 20250429 135800 2556400 79800 79800 79800 79800 0
369 20250429 135700 2556400 79800 79800 79800 79800 0
370 20250429 135600 2556400 79800 79800 79800 79800 0
371 20250429 135500 2556400 79800 79800 79800 79800 0
372 20250429 135400 2556400 79800 79800 79800 79800 0
373 20250429 135300 2556400 79800 79800 79800 79800 0
374 20250429 135200 2556400 79800 79800 79800 79800 0
375 20250429 135100 2556400 79800 79800 79800 79800 0
376 20250429 135000 2556400 79800 79800 79800 79800 0
377 20250429 134900 2556400 79800 79800 79800 79800 0
378 20250429 134800 2556400 79800 79800 79800 79800 0
379 20250429 134700 2556400 79800 79800 79800 79800 0
380 20250429 134600 2556400 79800 79800 79800 79800 0
381 20250429 134500 2556400 79800 79800 79800 79800 0
382 20250429 134400 2556400 79800 79800 79800 79800 0
383 20250429 134300 2556400 79800 79800 79800 79800 0
384 20250429 134200 2556400 79800 79800 79800 79800 0
385 20250429 134100 2556400 79800 79800 79800 79800 0
386 20250429 134000 2556400 79800 79800 79800 79800 0
387 20250429 133900 2556400 79800 79800 79800 79800 0
388 20250429 133800 2556400 79800 79800 79800 79800 0
389 20250429 133700 2556400 79800 79800 79800 79800 0
390 20250429 133600 2556400 79800 79800 79800 79800 0
391 20250429 133500 2556400 79800 79800 79800 79800 0
392 20250429 133400 2556400 79800 79800 79800 79800 0
393 20250429 133300 2556400 79800 79800 79800 79800 0
394 20250429 133200 2556400 79800 79800 79800 79800 0
395 20250429 133100 2556400 79800 79800 79800 79800 0
396 20250429 133000 2556400 79800 79800 79800 79800 0
397 20250429 132900 2556400 79800 79800 79800 79800 0
398 20250429 132800 2556400 79800 79800 79800 79800 0
399 20250429 132700 2556400 79800 79800 79800 79800 0
400 20250429 132600 2556400 79800 79800 79800 79800 0
401 20250429 132500 2556400 79800 79800 79800 79800 0
402 20250429 132400 2556400 79800 79800 79800 79800 0
403 20250429 132300 2556400 79800 79800 79800 79800 0
404 20250429 132200 2556400 79800 79800 79800 79800 0
405 20250429 132100 2556400 79800 79800 79800 79800 0
406 20250429 132000 2556400 79800 79800 79800 79800 0
407 20250429 131900 2556400 79800 79800 79800 79800 0
408 20250429 131800 2556400 79800 79800 79800 79800 0
409 20250429 131700 2556400 79800 79800 79800 79800 0
410 20250429 131600 2556400 79800 79800 79800 79800 0
411 20250429 131500 2556400 79800 79800 79800 79800 0
412 20250429 131400 2556400 79800 79800 79800 79800 0
413 20250429 131300 2556400 79800 79800 79800 79800 0
414 20250429 131200 2556400 79800 79800 79800 79800 0
415 20250429 131100 2556400 79800 79800 79800 79800 0
416 20250429 131000 2556400 79800 79800 79800 79800 0
417 20250429 130900 2556400 79800 79800 79800 79800 0
418 20250429 130800 2556400 79800 79800 79800 79800 0
419 20250429 130700 2556400 79800 79800 79800 79800 0
420 20250429 130600 2556400 79800 79800 79800 79800 0
421 20250429 130500 2556400 79800 79800 79800 79800 0
422 20250429 130400 2556400 79800 79800 79800 79800 0
423 20250429 130300 2556400 79800 79800 79800 79800 0
424 20250429 130200 2556400 79800 79800 79800 79800 0
425 20250429 130100 2556400 79800 79800 79800 79800 0
426 20250429 130000 2556400 79800 79800 79800 79800 0
427 20250429 125900 2556400 79800 79800 79800 79800 0
428 20250429 125800 2556400 79800 79800 79800 79800 0
429 20250429 125700 2556400 79800 79800 79800 79800 0
430 20250429 125600 2556400 79800 79800 79800 79800 0
431 20250429 125500 2556400 79800 79800 79800 79800 0
432 20250429 125400 2556400 79800 79800 79800 79800 0
433 20250429 125300 2556400 79800 79800 79800 79800 0
434 20250429 125200 2556400 79800 79800 79800 79800 0
435 20250429 125100 2556400 79800 79800 79800 79800 0
436 20250429 125000 2556400 79800 79800 79800 79800 0
437 20250429 124900 2556400 79800 79800 79800 79800 0
438 20250429 124800 2556400 79800 79800 79800 79800 0
439 20250429 124700 2556400 79800 79800 79800 79800 0
440 20250429 124600 2556400 79800 79800 79800 79800 0
441 20250429 124500 2556400 79800 79800 79800 79800 0
442 20250429 124400 2556400 79800 79800 79800 79800 0
443 20250429 124300 2556400 79800 79800 79800 79800 0
444 20250429 124200 2556400 79800 79800 79800 79800 0
445 20250429 124100 2556400 79800 79800 79800 79800 0
446 20250429 124000 2556400 79800 79800 79800 79800 0
447 20250429 123900 2556400 79800 79800 79800 79800 0
448 20250429 123800 2556400 79800 79800 79800 79800 0
449 20250429 123700 2556400 79800 79800 79800 79800 0
450 20250429 123600 2556400 79800 79800 79800 79800 0
451 20250429 123500 2556400 79800 79800 79800 79800 0
452 20250429 123400 2556400 79800 79800 79800 79800 0
453 20250429 123300 2556400 79800 79800 79800 79800 0
454 20250429 123200 2556400 79800 79800 79800 79800 0
455 20250429 123100 2556400 79800 79800 79800 79800 0
456 20250429 123000 2556400 79800 79800 79800 79800 0
457 20250429 122900 2556400 79800 79800 79800 79800 0
458 20250429 122800 2556400 79800 79800 79800 79800 0
459 20250429 122700 2556400 79800 79800 79800 79800 0
460 20250429 122600 2556400 79800 79800 79800 79800 0
461 20250429 122500 2556400 79800 79800 79800 79800 0
462 20250429 122400 2556400 79800 79800 79800 79800 0
463 20250429 122300 2556400 79800 79800 79800 79800 0
464 20250429 122200 2556400 79800 79800 79800 79800 0
465 20250429 122100 2556400 79800 79800 79800 79800 0
466 20250429 122000 2556400 79800 79800 79800 79800 0
467 20250429 121900 2556400 79800 79800 79800 79800 0
468 20250429 121800 2556400 79800 79800 79800 79800 0
469 20250429 121700 2556400 79800 79800 79800 79800 0
470 20250429 121600 2556400 79800 79800 79800 79800 0
471 20250429 121500 2556400 79800 79800 79800 79800 0
472 20250429 121400 2556400 79800 79800 79800 79800 0
473 20250429 121300 2556400 79800 79800 79800 79800 0
474 20250429 121200 2556400 79800 79800 79800 79800 0
475 20250429 121100 2556400 79800 79800 79800 79800 0
476 20250429 121000 2556400 79800 79800 79800 79800 0
477 20250429 120900 2556400 79800 79800 79800 79800 0
478 20250429 120800 2556400 79800 79800 79800 79800 0
479 20250429 120700 2556400 79800 79800 79800 79800 0
480 20250429 120600 2556400 79800 79800 79800 79800 0
481 20250429 120500 2556400 79800 79800 79800 79800 0
482 20250429 120400 2556400 79800 79800 79800 79800 0
483 20250429 120300 2556400 79800 79800 79800 79800 0
484 20250429 120200 2556400 79800 79800 79800 79800 0
485 20250429 120100 2556400 79800 79800 79800 79800 0
486 20250429 120000 2556400 79800 79800 79800 79800 0
487 20250429 115900 2556400 79800 79800 79800 79800 0
488 20250429 115800 2556400 79800 79800 79800 79800 0
489 20250429 115700 2556400 79800 79800 79800 79800 0
490 20250429 115600 2556400 79800 79800 79800 79800 0
491 20250429 115500 2556400 79800 79800 79800 79800 0
492 20250429 115400 2556400 79800 79800 79800 79800 0
493 20250429 115300 2556400 79800 79800 79800 79800 0
494 20250429 115200 2556400 79800 79800 79800 79800 0
495 20250429 115100 2556400 79800 79800 79800 79800 0
496 20250429 115000 2556400 79800 79800 79800 79800 0
497 20250429 114900 2556400 79800 79800 79800 79800 0
498 20250429 114800 2556400 79800 79800 79800 79800 0
499 20250429 114700 2556400 79800 79800 79800 79800 0
500 20250429 114600 2556400 79800 79800 79800 79800 0
501 20250429 114500 2556400 79800 79800 79800 79800 0
502 20250429 114400 2556400 79800 79800 79800 79800 0
503 20250429 114300 2556400 79800 79800 79800 79800 0
504 20250429 114200 2556400 79800 79800 79800 79800 0
505 20250429 114100 2556400 79800 79800 79800 79800 0
506 20250429 114000 2556400 79800 79800 79800 79800 0
507 20250429 113900 2556400 79800 79800 79800 79800 0
508 20250429 113800 2556400 79800 79800 79800 79800 0
509 20250429 113700 2556400 79800 79800 79800 79800 0
510 20250429 113600 2556400 79800 79800 79800 79800 0
511 20250429 113500 2556400 79800 79800 79800 79800 0
512 20250429 113400 2556400 79800 79800 79800 79800 0
513 20250429 113300 2556400 79800 79800 79800 79800 0
514 20250429 113200 2556400 79800 79800 79800 79800 0
515 20250429 113100 2556400 79800 79800 79800 79800 0
516 20250429 113000 2556400 79800 79800 79800 79800 0
517 20250429 112900 2556400 79800 79800 79800 79800 0
518 20250429 112800 2556400 79800 79800 79800 79800 0
519 20250429 112700 2556400 79800 79800 79800 79800 0
520 20250429 112600 2556400 79800 79800 79800 79800 0
521 20250429 112500 2556400 79800 79800 79800 79800 0
522 20250429 112400 2556400 79800 79800 79800 79800 0
523 20250429 112300 2556400 79800 79800 79800 79800 0
524 20250429 112200 2556400 79800 79800 79800 79800 0
525 20250429 112100 2556400 79800 79800 79800 79800 0
526 20250429 112000 2556400 79800 79800 79800 79800 0
527 20250429 111900 2556400 79800 79800 79800 79800 0
528 20250429 111800 2556400 79800 79800 79800 79800 0
529 20250429 111700 2556400 79800 79800 79800 79800 0
530 20250429 111600 2556400 79800 79800 79800 79800 0
531 20250429 111500 2556400 79800 79800 79800 79800 0
532 20250429 111400 2556400 79800 79800 79800 79800 0
533 20250429 111300 2556400 79800 79800 79800 79800 0
534 20250429 111200 2556400 79800 79800 79800 79800 0
535 20250429 111100 2556400 79800 79800 79800 79800 0
536 20250429 111000 2556400 79800 79800 79800 79800 0
537 20250429 110900 2556400 79800 79800 79800 79800 0
538 20250429 110800 2556400 79800 79800 79800 79800 0
539 20250429 110700 2556400 79800 79800 79800 79800 0
540 20250429 110600 2556400 79800 79800 79800 79800 0
541 20250429 110500 2556400 79800 79800 79800 79800 0
542 20250429 110400 2556400 79800 79800 79800 79800 0
543 20250429 110300 2556400 79800 79800 79800 79800 0
544 20250429 110200 2556400 79800 79800 79800 79800 0
545 20250429 110100 2556400 79800 79800 79800 79800 0
546 20250429 110000 2556400 79800 79800 79800 79800 4
547 20250429 105900 2237200 79900 79900 79900 79900 0
548 20250429 105800 2237200 79900 79900 79900 79900 0
549 20250429 105700 2237200 79900 79900 79900 79900 0
550 20250429 105600 2237200 79900 79900 79900 79900 0
551 20250429 105500 2237200 79900 79900 79900 79900 0
552 20250429 105400 2237200 79900 79900 79900 79900 0
553 20250429 105300 2237200 79900 79900 79900 79900 0
554 20250429 105200 2237200 79900 79900 79900 79900 0
555 20250429 105100 2237200 79900 79900 79900 79900 0
556 20250429 105000 2237200 79900 79900 79900 79900 0
557 20250429 104900 2237200 79900 79900 79900 79900 0
558 20250429 104800 2237200 79900 79900 79900 79900 0
559 20250429 104700 2237200 79900 79900 79900 79900 0
560 20250429 104600 2237200 79900 79900 79900 79900 0
561 20250429 104500 2237200 79900 79900 79900 79900 0
562 20250429 104400 2237200 79900 79900 79900 79900 0
563 20250429 104300 2237200 79900 79900 79900 79900 0
564 20250429 104200 2237200 79900 79900 79900 79900 0
565 20250429 104100 2237200 79900 79900 79900 79900 0
566 20250429 104000 2237200 79900 79900 79900 79900 0
567 20250429 103900 2237200 79900 79900 79900 79900 0
568 20250429 103800 2237200 79900 79900 79900 79900 0
569 20250429 103700 2237200 79900 79900 79900 79900 0
570 20250429 103600 2237200 79900 79900 79900 79900 0
571 20250429 103500 2237200 79900 79900 79900 79900 0
572 20250429 103400 2237200 79900 79900 79900 79900 0
573 20250429 103300 2237200 79900 79900 79900 79900 0
574 20250429 103200 2237200 79900 79900 79900 79900 0
575 20250429 103100 2237200 79900 79900 79900 79900 0
576 20250429 103000 2237200 79900 79900 79900 79900 13
577 20250429 102900 1198500 79900 79900 79900 79900 0
578 20250429 102800 1198500 79900 79900 79900 79900 0
579 20250429 102700 1198500 79900 79900 79900 79900 0
580 20250429 102600 1198500 79900 79900 79900 79900 0
581 20250429 102500 1198500 79900 79900 79900 79900 0
582 20250429 102400 1198500 79900 79900 79900 79900 0
583 20250429 102300 1198500 79900 79900 79900 79900 0
584 20250429 102200 1198500 79900 79900 79900 79900 0
585 20250429 102100 1198500 79900 79900 79900 79900 0
586 20250429 102000 1198500 79900 79900 79900 79900 0
587 20250429 101900 1198500 79900 79900 79900 79900 0
588 20250429 101800 1198500 79900 79900 79900 79900 0
589 20250429 101700 1198500 79900 79900 79900 79900 0
590 20250429 101600 1198500 79900 79900 79900 79900 0
591 20250429 101500 1198500 79900 79900 79900 79900 0
592 20250429 101400 1198500 79900 79900 79900 79900 0
593 20250429 101300 1198500 79900 79900 79900 79900 0
594 20250429 101200 1198500 79900 79900 79900 79900 0
595 20250429 101100 1198500 79900 79900 79900 79900 0
596 20250429 101000 1198500 79900 79900 79900 79900 0
597 20250429 100900 1198500 79900 79900 79900 79900 0
598 20250429 100800 1198500 79900 79900 79900 79900 0
599 20250429 100700 1198500 79900 79900 79900 79900 0
600 20250429 100600 1198500 79900 79900 79900 79900 0
601 20250429 100500 1198500 79900 79900 79900 79900 0
602 20250429 100400 1198500 79900 79900 79900 79900 0
603 20250429 100300 1198500 79900 79900 79900 79900 0
604 20250429 100200 1198500 79900 79900 79900 79900 0
605 20250429 100100 1198500 79900 79900 79900 79900 0
606 20250429 100000 1198500 79900 79900 79900 79900 15
607 20250429 095900 0 79800 79800 79800 79800 0
608 20250429 095800 0 79800 79800 79800 79800 0
609 20250429 095700 0 79800 79800 79800 79800 0
610 20250429 095600 0 79800 79800 79800 79800 0
611 20250429 095500 0 79800 79800 79800 79800 0
612 20250429 095400 0 79800 79800 79800 79800 0
613 20250429 095300 0 79800 79800 79800 79800 0
614 20250429 095200 0 79800 79800 79800 79800 0
615 20250429 095100 0 79800 79800 79800 79800 0
616 20250429 095000 0 79800 79800 79800 79800 0
617 20250429 094900 0 79800 79800 79800 79800 0
618 20250429 094800 0 79800 79800 79800 79800 0
619 20250429 094700 0 79800 79800 79800 79800 0
620 20250429 094600 0 79800 79800 79800 79800 0
621 20250429 094500 0 79800 79800 79800 79800 0
622 20250429 094400 0 79800 79800 79800 79800 0
623 20250429 094300 0 79800 79800 79800 79800 0
624 20250429 094200 0 79800 79800 79800 79800 0
625 20250429 094100 0 79800 79800 79800 79800 0
626 20250429 094000 0 79800 79800 79800 79800 0
627 20250429 093900 0 79800 79800 79800 79800 0
628 20250429 093800 0 79800 79800 79800 79800 0
629 20250429 093700 0 79800 79800 79800 79800 0
630 20250429 093600 0 79800 79800 79800 79800 0
631 20250429 093500 0 79800 79800 79800 79800 0
632 20250429 093400 0 79800 79800 79800 79800 0
633 20250429 093300 0 79800 79800 79800 79800 0
634 20250429 093200 0 79800 79800 79800 79800 0
635 20250429 093100 0 79800 79800 79800 79800 0
636 20250429 093000 0 79800 79800 79800 79800 0
637 20250429 092900 0 79800 79800 79800 79800 0
638 20250429 092800 0 79800 79800 79800 79800 0
639 20250429 092700 0 79800 79800 79800 79800 0
640 20250429 092600 0 79800 79800 79800 79800 0
641 20250429 092500 0 79800 79800 79800 79800 0
642 20250429 092400 0 79800 79800 79800 79800 0
643 20250429 092300 0 79800 79800 79800 79800 0
644 20250429 092200 0 79800 79800 79800 79800 0
645 20250429 092100 0 79800 79800 79800 79800 0
646 20250429 092000 0 79800 79800 79800 79800 0
647 20250429 091900 0 79800 79800 79800 79800 0
648 20250429 091800 0 79800 79800 79800 79800 0
649 20250429 091700 0 79800 79800 79800 79800 0
650 20250429 091600 0 79800 79800 79800 79800 0
651 20250429 091500 0 79800 79800 79800 79800 0
652 20250429 091400 0 79800 79800 79800 79800 0
653 20250429 091300 0 79800 79800 79800 79800 0
654 20250429 091200 0 79800 79800 79800 79800 0
655 20250429 091100 0 79800 79800 79800 79800 0
656 20250429 091000 0 79800 79800 79800 79800 0
657 20250429 090900 0 79800 79800 79800 79800 0
658 20250429 090800 0 79800 79800 79800 79800 0
659 20250429 090700 0 79800 79800 79800 79800 0
660 20250429 090600 0 79800 79800 79800 79800 0
661 20250429 090500 0 79800 79800 79800 79800 0
662 20250429 090400 0 79800 79800 79800 79800 0
663 20250429 090300 0 79800 79800 79800 79800 0
664 20250429 090200 0 79800 79800 79800 79800 0
665 20250429 090100 0 79800 79800 79800 79800 0
666 20250429 090000 0 79800 79800 79800 79800 0