Update 2025-04-29 2740 candle_min
This commit is contained in:
666
136490/min/candle-20250429.csv
Normal file
666
136490/min/candle-20250429.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,200300,213572290,5920,5920,5920,5920,0
|
||||
20250429,200200,213572290,5920,5920,5920,5920,0
|
||||
20250429,200100,213572290,5920,5920,5920,5920,0
|
||||
20250429,200000,213572290,5920,5920,5920,5920,0
|
||||
20250429,195900,213572290,5920,5920,5920,5920,0
|
||||
20250429,195800,213572290,5920,5920,5920,5920,0
|
||||
20250429,195700,213572290,5920,5920,5920,5920,0
|
||||
20250429,195600,213572290,5920,5920,5920,5920,0
|
||||
20250429,195500,213572290,5920,5920,5920,5920,0
|
||||
20250429,195400,213572290,5920,5920,5920,5920,0
|
||||
20250429,195300,213572290,5920,5920,5920,5920,0
|
||||
20250429,195200,213572290,5920,5920,5920,5920,0
|
||||
20250429,195100,213572290,5920,5920,5920,5920,0
|
||||
20250429,195000,213572290,5920,5920,5920,5920,0
|
||||
20250429,194900,213572290,5920,5920,5920,5920,0
|
||||
20250429,194800,213572290,5920,5920,5920,5920,0
|
||||
20250429,194700,213572290,5920,5920,5920,5920,0
|
||||
20250429,194600,213572290,5920,5920,5920,5920,0
|
||||
20250429,194500,213572290,5920,5920,5920,5920,0
|
||||
20250429,194400,213572290,5920,5920,5920,5920,0
|
||||
20250429,194300,213572290,5920,5920,5920,5920,0
|
||||
20250429,194200,213572290,5920,5920,5920,5920,0
|
||||
20250429,194100,213572290,5920,5920,5920,5920,0
|
||||
20250429,194000,213572290,5920,5920,5920,5920,0
|
||||
20250429,193900,213572290,5920,5920,5920,5920,0
|
||||
20250429,193800,213572290,5920,5920,5920,5920,0
|
||||
20250429,193700,213572290,5920,5920,5920,5920,0
|
||||
20250429,193600,213572290,5920,5920,5920,5920,0
|
||||
20250429,193500,213572290,5920,5920,5920,5920,0
|
||||
20250429,193400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,193300,213572290,5920,5920,5920,5920,0
|
||||
20250429,193200,213572290,5920,5920,5920,5920,0
|
||||
20250429,193100,213572290,5920,5920,5920,5920,0
|
||||
20250429,193000,213572290,5920,5920,5920,5920,0
|
||||
20250429,192900,213572290,5920,5920,5920,5920,0
|
||||
20250429,192800,213572290,5920,5920,5920,5920,0
|
||||
20250429,192700,213572290,5920,5920,5920,5920,0
|
||||
20250429,192600,213572290,5920,5920,5920,5920,0
|
||||
20250429,192500,213572290,5920,5920,5920,5920,0
|
||||
20250429,192400,213572290,5920,5920,5920,5920,0
|
||||
20250429,192300,213572290,5920,5920,5920,5920,0
|
||||
20250429,192200,213572290,5920,5920,5920,5920,0
|
||||
20250429,192100,213572290,5920,5920,5920,5920,0
|
||||
20250429,192000,213572290,5920,5920,5920,5920,0
|
||||
20250429,191900,213572290,5920,5920,5920,5920,0
|
||||
20250429,191800,213572290,5920,5920,5920,5920,0
|
||||
20250429,191700,213572290,5920,5920,5920,5920,0
|
||||
20250429,191600,213572290,5920,5920,5920,5920,0
|
||||
20250429,191500,213572290,5920,5920,5920,5920,0
|
||||
20250429,191400,213572290,5920,5920,5920,5920,0
|
||||
20250429,191300,213572290,5920,5920,5920,5920,0
|
||||
20250429,191200,213572290,5920,5920,5920,5920,0
|
||||
20250429,191100,213572290,5920,5920,5920,5920,0
|
||||
20250429,191000,213572290,5920,5920,5920,5920,0
|
||||
20250429,190900,213572290,5920,5920,5920,5920,0
|
||||
20250429,190800,213572290,5920,5920,5920,5920,0
|
||||
20250429,190700,213572290,5920,5920,5920,5920,0
|
||||
20250429,190600,213572290,5920,5920,5920,5920,0
|
||||
20250429,190500,213572290,5920,5920,5920,5920,0
|
||||
20250429,190400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,190300,213572290,5920,5920,5920,5920,0
|
||||
20250429,190200,213572290,5920,5920,5920,5920,0
|
||||
20250429,190100,213572290,5920,5920,5920,5920,0
|
||||
20250429,190000,213572290,5920,5920,5920,5920,0
|
||||
20250429,185900,213572290,5920,5920,5920,5920,0
|
||||
20250429,185800,213572290,5920,5920,5920,5920,0
|
||||
20250429,185700,213572290,5920,5920,5920,5920,0
|
||||
20250429,185600,213572290,5920,5920,5920,5920,0
|
||||
20250429,185500,213572290,5920,5920,5920,5920,0
|
||||
20250429,185400,213572290,5920,5920,5920,5920,0
|
||||
20250429,185300,213572290,5920,5920,5920,5920,0
|
||||
20250429,185200,213572290,5920,5920,5920,5920,0
|
||||
20250429,185100,213572290,5920,5920,5920,5920,0
|
||||
20250429,185000,213572290,5920,5920,5920,5920,0
|
||||
20250429,184900,213572290,5920,5920,5920,5920,0
|
||||
20250429,184800,213572290,5920,5920,5920,5920,0
|
||||
20250429,184700,213572290,5920,5920,5920,5920,0
|
||||
20250429,184600,213572290,5920,5920,5920,5920,0
|
||||
20250429,184500,213572290,5920,5920,5920,5920,0
|
||||
20250429,184400,213572290,5920,5920,5920,5920,0
|
||||
20250429,184300,213572290,5920,5920,5920,5920,0
|
||||
20250429,184200,213572290,5920,5920,5920,5920,0
|
||||
20250429,184100,213572290,5920,5920,5920,5920,0
|
||||
20250429,184000,213572290,5920,5920,5920,5920,0
|
||||
20250429,183900,213572290,5920,5920,5920,5920,0
|
||||
20250429,183800,213572290,5920,5920,5920,5920,0
|
||||
20250429,183700,213572290,5920,5920,5920,5920,0
|
||||
20250429,183600,213572290,5920,5920,5920,5920,0
|
||||
20250429,183500,213572290,5920,5920,5920,5920,0
|
||||
20250429,183400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,183300,213572290,5920,5920,5920,5920,0
|
||||
20250429,183200,213572290,5920,5920,5920,5920,0
|
||||
20250429,183100,213572290,5920,5920,5920,5920,0
|
||||
20250429,183000,213572290,5920,5920,5920,5920,0
|
||||
20250429,182900,213572290,5920,5920,5920,5920,0
|
||||
20250429,182800,213572290,5920,5920,5920,5920,0
|
||||
20250429,182700,213572290,5920,5920,5920,5920,0
|
||||
20250429,182600,213572290,5920,5920,5920,5920,0
|
||||
20250429,182500,213572290,5920,5920,5920,5920,0
|
||||
20250429,182400,213572290,5920,5920,5920,5920,0
|
||||
20250429,182300,213572290,5920,5920,5920,5920,0
|
||||
20250429,182200,213572290,5920,5920,5920,5920,0
|
||||
20250429,182100,213572290,5920,5920,5920,5920,0
|
||||
20250429,182000,213572290,5920,5920,5920,5920,0
|
||||
20250429,181900,213572290,5920,5920,5920,5920,0
|
||||
20250429,181800,213572290,5920,5920,5920,5920,0
|
||||
20250429,181700,213572290,5920,5920,5920,5920,0
|
||||
20250429,181600,213572290,5920,5920,5920,5920,0
|
||||
20250429,181500,213572290,5920,5920,5920,5920,0
|
||||
20250429,181400,213572290,5920,5920,5920,5920,0
|
||||
20250429,181300,213572290,5920,5920,5920,5920,0
|
||||
20250429,181200,213572290,5920,5920,5920,5920,0
|
||||
20250429,181100,213572290,5920,5920,5920,5920,0
|
||||
20250429,181000,213572290,5920,5920,5920,5920,0
|
||||
20250429,180900,213572290,5920,5920,5920,5920,0
|
||||
20250429,180800,213572290,5920,5920,5920,5920,0
|
||||
20250429,180700,213572290,5920,5920,5920,5920,0
|
||||
20250429,180600,213572290,5920,5920,5920,5920,0
|
||||
20250429,180500,213572290,5920,5920,5920,5920,0
|
||||
20250429,180400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,180300,213572290,5920,5920,5920,5920,0
|
||||
20250429,180200,213572290,5920,5920,5920,5920,0
|
||||
20250429,180100,213572290,5920,5920,5920,5920,0
|
||||
20250429,180000,213572290,5920,5920,5920,5920,0
|
||||
20250429,175900,213572290,5920,5920,5920,5920,0
|
||||
20250429,175800,213572290,5920,5920,5920,5920,0
|
||||
20250429,175700,213572290,5920,5920,5920,5920,0
|
||||
20250429,175600,213572290,5920,5920,5920,5920,0
|
||||
20250429,175500,213572290,5920,5920,5920,5920,0
|
||||
20250429,175400,213572290,5920,5920,5920,5920,0
|
||||
20250429,175300,213572290,5920,5920,5920,5920,0
|
||||
20250429,175200,213572290,5920,5920,5920,5920,0
|
||||
20250429,175100,213572290,5920,5920,5920,5920,0
|
||||
20250429,175000,213572290,5920,5920,5920,5920,0
|
||||
20250429,174900,213572290,5920,5920,5920,5920,0
|
||||
20250429,174800,213572290,5920,5920,5920,5920,0
|
||||
20250429,174700,213572290,5920,5920,5920,5920,0
|
||||
20250429,174600,213572290,5920,5920,5920,5920,0
|
||||
20250429,174500,213572290,5920,5920,5920,5920,0
|
||||
20250429,174400,213572290,5920,5920,5920,5920,0
|
||||
20250429,174300,213572290,5920,5920,5920,5920,0
|
||||
20250429,174200,213572290,5920,5920,5920,5920,0
|
||||
20250429,174100,213572290,5920,5920,5920,5920,0
|
||||
20250429,174000,213572290,5920,5920,5920,5920,0
|
||||
20250429,173900,213572290,5920,5920,5920,5920,0
|
||||
20250429,173800,213572290,5920,5920,5920,5920,0
|
||||
20250429,173700,213572290,5920,5920,5920,5920,0
|
||||
20250429,173600,213572290,5920,5920,5920,5920,0
|
||||
20250429,173500,213572290,5920,5920,5920,5920,0
|
||||
20250429,173400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,173300,213572290,5920,5920,5920,5920,0
|
||||
20250429,173200,213572290,5920,5920,5920,5920,0
|
||||
20250429,173100,213572290,5920,5920,5920,5920,0
|
||||
20250429,173000,213572290,5920,5920,5920,5920,0
|
||||
20250429,172900,213572290,5920,5920,5920,5920,0
|
||||
20250429,172800,213572290,5920,5920,5920,5920,0
|
||||
20250429,172700,213572290,5920,5920,5920,5920,0
|
||||
20250429,172600,213572290,5920,5920,5920,5920,0
|
||||
20250429,172500,213572290,5920,5920,5920,5920,0
|
||||
20250429,172400,213572290,5920,5920,5920,5920,0
|
||||
20250429,172300,213572290,5920,5920,5920,5920,0
|
||||
20250429,172200,213572290,5920,5920,5920,5920,0
|
||||
20250429,172100,213572290,5920,5920,5920,5920,0
|
||||
20250429,172000,213572290,5920,5920,5920,5920,0
|
||||
20250429,171900,213572290,5920,5920,5920,5920,0
|
||||
20250429,171800,213572290,5920,5920,5920,5920,0
|
||||
20250429,171700,213572290,5920,5920,5920,5920,0
|
||||
20250429,171600,213572290,5920,5920,5920,5920,0
|
||||
20250429,171500,213572290,5920,5920,5920,5920,0
|
||||
20250429,171400,213572290,5920,5920,5920,5920,0
|
||||
20250429,171300,213572290,5920,5920,5920,5920,0
|
||||
20250429,171200,213572290,5920,5920,5920,5920,0
|
||||
20250429,171100,213572290,5920,5920,5920,5920,0
|
||||
20250429,171000,213572290,5920,5920,5920,5920,0
|
||||
20250429,170900,213572290,5920,5920,5920,5920,0
|
||||
20250429,170800,213572290,5920,5920,5920,5920,0
|
||||
20250429,170700,213572290,5920,5920,5920,5920,0
|
||||
20250429,170600,213572290,5920,5920,5920,5920,0
|
||||
20250429,170500,213572290,5920,5920,5920,5920,0
|
||||
20250429,170400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,170300,213572290,5920,5920,5920,5920,0
|
||||
20250429,170200,213572290,5920,5920,5920,5920,0
|
||||
20250429,170100,213572290,5920,5920,5920,5920,0
|
||||
20250429,170000,213572290,5920,5920,5920,5920,0
|
||||
20250429,165900,213572290,5920,5920,5920,5920,0
|
||||
20250429,165800,213572290,5920,5920,5920,5920,0
|
||||
20250429,165700,213572290,5920,5920,5920,5920,0
|
||||
20250429,165600,213572290,5920,5920,5920,5920,0
|
||||
20250429,165500,213572290,5920,5920,5920,5920,0
|
||||
20250429,165400,213572290,5920,5920,5920,5920,0
|
||||
20250429,165300,213572290,5920,5920,5920,5920,0
|
||||
20250429,165200,213572290,5920,5920,5920,5920,0
|
||||
20250429,165100,213572290,5920,5920,5920,5920,0
|
||||
20250429,165000,213572290,5920,5920,5920,5920,0
|
||||
20250429,164900,213572290,5920,5920,5920,5920,0
|
||||
20250429,164800,213572290,5920,5920,5920,5920,0
|
||||
20250429,164700,213572290,5920,5920,5920,5920,0
|
||||
20250429,164600,213572290,5920,5920,5920,5920,0
|
||||
20250429,164500,213572290,5920,5920,5920,5920,0
|
||||
20250429,164400,213572290,5920,5920,5920,5920,0
|
||||
20250429,164300,213572290,5920,5920,5920,5920,0
|
||||
20250429,164200,213572290,5920,5920,5920,5920,0
|
||||
20250429,164100,213572290,5920,5920,5920,5920,0
|
||||
20250429,164000,213572290,5920,5920,5920,5920,0
|
||||
20250429,163900,213572290,5920,5920,5920,5920,0
|
||||
20250429,163800,213572290,5920,5920,5920,5920,0
|
||||
20250429,163700,213572290,5920,5920,5920,5920,0
|
||||
20250429,163600,213572290,5920,5920,5920,5920,0
|
||||
20250429,163500,213572290,5920,5920,5920,5920,0
|
||||
20250429,163400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,163300,213572290,5920,5920,5920,5920,0
|
||||
20250429,163200,213572290,5920,5920,5920,5920,0
|
||||
20250429,163100,213572290,5920,5920,5920,5920,0
|
||||
20250429,163000,213572290,5920,5920,5920,5920,0
|
||||
20250429,162900,213572290,5920,5920,5920,5920,0
|
||||
20250429,162800,213572290,5920,5920,5920,5920,0
|
||||
20250429,162700,213572290,5920,5920,5920,5920,0
|
||||
20250429,162600,213572290,5920,5920,5920,5920,0
|
||||
20250429,162500,213572290,5920,5920,5920,5920,0
|
||||
20250429,162400,213572290,5920,5920,5920,5920,0
|
||||
20250429,162300,213572290,5920,5920,5920,5920,0
|
||||
20250429,162200,213572290,5920,5920,5920,5920,0
|
||||
20250429,162100,213572290,5920,5920,5920,5920,0
|
||||
20250429,162000,213572290,5920,5920,5920,5920,0
|
||||
20250429,161900,213572290,5920,5920,5920,5920,0
|
||||
20250429,161800,213572290,5920,5920,5920,5920,0
|
||||
20250429,161700,213572290,5920,5920,5920,5920,0
|
||||
20250429,161600,213572290,5920,5920,5920,5920,0
|
||||
20250429,161500,213572290,5920,5920,5920,5920,0
|
||||
20250429,161400,213572290,5920,5920,5920,5920,0
|
||||
20250429,161300,213572290,5920,5920,5920,5920,0
|
||||
20250429,161200,213572290,5920,5920,5920,5920,0
|
||||
20250429,161100,213572290,5920,5920,5920,5920,0
|
||||
20250429,161000,213572290,5920,5920,5920,5920,0
|
||||
20250429,160900,213572290,5920,5920,5920,5920,0
|
||||
20250429,160800,213572290,5920,5920,5920,5920,0
|
||||
20250429,160700,213572290,5920,5920,5920,5920,0
|
||||
20250429,160600,213572290,5920,5920,5920,5920,0
|
||||
20250429,160500,213572290,5920,5920,5920,5920,0
|
||||
20250429,160400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,160300,213572290,5920,5920,5920,5920,0
|
||||
20250429,160200,213572290,5920,5920,5920,5920,0
|
||||
20250429,160100,213572290,5920,5920,5920,5920,0
|
||||
20250429,160000,213572290,5920,5920,5920,5920,0
|
||||
20250429,155900,213572290,5920,5920,5920,5920,0
|
||||
20250429,155800,213572290,5920,5920,5920,5920,0
|
||||
20250429,155700,213572290,5920,5920,5920,5920,0
|
||||
20250429,155600,213572290,5920,5920,5920,5920,0
|
||||
20250429,155500,213572290,5920,5920,5920,5920,0
|
||||
20250429,155400,213572290,5920,5920,5920,5920,0
|
||||
20250429,155300,213572290,5920,5920,5920,5920,0
|
||||
20250429,155200,213572290,5920,5920,5920,5920,0
|
||||
20250429,155100,213572290,5920,5920,5920,5920,0
|
||||
20250429,155000,213572290,5920,5920,5920,5920,0
|
||||
20250429,154900,213572290,5920,5920,5920,5920,0
|
||||
20250429,154800,213572290,5920,5920,5920,5920,0
|
||||
20250429,154700,213572290,5920,5920,5920,5920,0
|
||||
20250429,154600,213572290,5920,5920,5920,5920,0
|
||||
20250429,154500,213572290,5920,5920,5920,5920,0
|
||||
20250429,154400,213572290,5920,5920,5920,5920,0
|
||||
20250429,154300,213572290,5920,5920,5920,5920,0
|
||||
20250429,154200,213572290,5920,5920,5920,5920,0
|
||||
20250429,154100,213572290,5920,5920,5920,5920,0
|
||||
20250429,154000,213572290,5920,5920,5920,5920,0
|
||||
20250429,153900,213572290,5920,5920,5920,5920,0
|
||||
20250429,153800,213572290,5920,5920,5920,5920,0
|
||||
20250429,153700,213572290,5920,5920,5920,5920,0
|
||||
20250429,153600,213572290,5920,5920,5920,5920,0
|
||||
20250429,153500,213572290,5920,5920,5920,5920,0
|
||||
20250429,153400,213572290,5920,5920,5920,5920,2024
|
||||
20250429,153300,213572290,5920,5920,5920,5920,0
|
||||
20250429,153200,213572290,5920,5920,5920,5920,0
|
||||
20250429,153100,213572290,5920,5920,5920,5920,0
|
||||
20250429,153000,213572290,5920,5920,5920,5920,2024
|
||||
20250429,152900,201590210,5900,5900,5900,5900,0
|
||||
20250429,152800,201590210,5900,5900,5900,5900,0
|
||||
20250429,152700,201590210,5900,5900,5900,5900,0
|
||||
20250429,152600,201590210,5900,5900,5900,5900,0
|
||||
20250429,152500,201590210,5900,5900,5900,5900,0
|
||||
20250429,152400,201590210,5900,5900,5900,5900,0
|
||||
20250429,152300,201590210,5900,5900,5900,5900,0
|
||||
20250429,152200,201590210,5900,5900,5900,5900,0
|
||||
20250429,152100,201590210,5900,5900,5900,5900,0
|
||||
20250429,152000,201590210,5900,5900,5900,5900,0
|
||||
20250429,151900,201590210,5900,5860,5900,5860,1225
|
||||
20250429,151800,194400190,5880,5875,5880,5860,500
|
||||
20250429,151700,191463870,5880,5880,5880,5880,100
|
||||
20250429,151600,190875870,5880,5880,5880,5880,112
|
||||
20250429,151500,190217310,5880,5870,5880,5870,290
|
||||
20250429,151400,188514970,5870,5870,5870,5870,0
|
||||
20250429,151300,188514970,5870,5870,5870,5870,119
|
||||
20250429,151200,187816440,5870,5870,5870,5870,0
|
||||
20250429,151100,187816440,5870,5850,5870,5840,1060
|
||||
20250429,151000,181611490,5840,5840,5840,5840,1860
|
||||
20250429,150900,170749090,5830,5830,5830,5830,252
|
||||
20250429,150800,169279930,5830,5830,5830,5830,300
|
||||
20250429,150700,167530930,5830,5830,5830,5830,1000
|
||||
20250429,150600,161700930,5840,5840,5840,5840,0
|
||||
20250429,150500,161700930,5840,5840,5840,5840,30
|
||||
20250429,150400,161525730,5850,5850,5850,5850,2
|
||||
20250429,150300,161514030,5850,5850,5850,5850,0
|
||||
20250429,150200,161514030,5850,5850,5850,5850,0
|
||||
20250429,150100,161514030,5850,5850,5850,5850,0
|
||||
20250429,150000,161514030,5850,5850,5850,5850,0
|
||||
20250429,145900,161514030,5850,5850,5850,5850,1
|
||||
20250429,145800,161508180,5850,5850,5850,5850,0
|
||||
20250429,145700,161508180,5850,5850,5850,5850,0
|
||||
20250429,145600,161508180,5850,5850,5850,5850,0
|
||||
20250429,145500,161508180,5850,5850,5850,5850,0
|
||||
20250429,145400,161508180,5850,5850,5850,5850,0
|
||||
20250429,145300,161508180,5850,5850,5850,5850,0
|
||||
20250429,145200,161508180,5850,5840,5850,5840,1830
|
||||
20250429,145100,150820970,5840,5840,5840,5840,1
|
||||
20250429,145000,150815130,5830,5850,5850,5830,2000
|
||||
20250429,144900,139143000,5860,5860,5860,5860,0
|
||||
20250429,144800,139143000,5860,5860,5860,5860,0
|
||||
20250429,144700,139143000,5860,5860,5860,5860,0
|
||||
20250429,144600,139143000,5860,5860,5860,5860,0
|
||||
20250429,144500,139143000,5860,5860,5860,5860,0
|
||||
20250429,144400,139143000,5860,5860,5860,5860,0
|
||||
20250429,144300,139143000,5860,5860,5860,5860,0
|
||||
20250429,144200,139143000,5860,5860,5860,5860,0
|
||||
20250429,144100,139143000,5860,5860,5860,5860,20
|
||||
20250429,144000,139025800,5850,5850,5850,5850,9
|
||||
20250429,143900,138973150,5850,5850,5850,5850,0
|
||||
20250429,143800,138973150,5850,5850,5850,5850,170
|
||||
20250429,143700,137978650,5840,5840,5840,5840,100
|
||||
20250429,143600,137394650,5860,5860,5860,5860,0
|
||||
20250429,143500,137394650,5860,5860,5860,5860,0
|
||||
20250429,143400,137394650,5860,5860,5860,5860,70
|
||||
20250429,143300,136984450,5860,5850,5860,5850,116
|
||||
20250429,143200,136305840,5850,5850,5850,5850,0
|
||||
20250429,143100,136305840,5850,5850,5850,5850,20
|
||||
20250429,143000,136188840,5850,5850,5850,5850,0
|
||||
20250429,142900,136188840,5850,5850,5850,5850,0
|
||||
20250429,142800,136188840,5850,5850,5850,5850,1
|
||||
20250429,142700,136182990,5850,5850,5850,5850,0
|
||||
20250429,142600,136182990,5850,5850,5850,5850,0
|
||||
20250429,142500,136182990,5850,5850,5850,5850,1
|
||||
20250429,142400,136177140,5860,5860,5860,5860,0
|
||||
20250429,142300,136177140,5860,5860,5860,5860,0
|
||||
20250429,142200,136177140,5860,5860,5860,5860,0
|
||||
20250429,142100,136177140,5860,5860,5860,5860,0
|
||||
20250429,142000,136177140,5860,5860,5860,5860,0
|
||||
20250429,141900,136177140,5860,5860,5860,5860,0
|
||||
20250429,141800,136177140,5860,5860,5860,5860,0
|
||||
20250429,141700,136177140,5860,5860,5860,5860,0
|
||||
20250429,141600,136177140,5860,5860,5860,5860,0
|
||||
20250429,141500,136177140,5860,5860,5860,5860,0
|
||||
20250429,141400,136177140,5860,5860,5860,5860,2
|
||||
20250429,141300,136165420,5860,5860,5860,5860,0
|
||||
20250429,141200,136165420,5860,5860,5860,5860,0
|
||||
20250429,141100,136165420,5860,5860,5860,5860,0
|
||||
20250429,141000,136165420,5860,5860,5860,5860,0
|
||||
20250429,140900,136165420,5860,5850,5860,5850,949
|
||||
20250429,140800,130610560,5840,5840,5840,5840,0
|
||||
20250429,140700,130610560,5840,5840,5840,5840,271
|
||||
20250429,140600,129027920,5830,5830,5830,5830,0
|
||||
20250429,140500,129027920,5830,5830,5830,5830,0
|
||||
20250429,140400,129027920,5830,5830,5830,5830,713
|
||||
20250429,140300,124871130,5830,5830,5830,5820,2212
|
||||
20250429,140200,111986450,5830,5830,5830,5830,0
|
||||
20250429,140100,111986450,5830,5830,5830,5830,0
|
||||
20250429,140000,111986450,5830,5830,5830,5830,0
|
||||
20250429,135900,111986450,5830,5830,5830,5830,0
|
||||
20250429,135800,111986450,5830,5830,5830,5830,0
|
||||
20250429,135700,111986450,5830,5830,5830,5830,0
|
||||
20250429,135600,111986450,5830,5830,5830,5830,0
|
||||
20250429,135500,111986450,5830,5830,5830,5830,0
|
||||
20250429,135400,111986450,5830,5830,5830,5830,139
|
||||
20250429,135300,111176080,5830,5830,5830,5830,0
|
||||
20250429,135200,111176080,5830,5830,5830,5830,0
|
||||
20250429,135100,111176080,5830,5830,5830,5830,0
|
||||
20250429,135000,111176080,5830,5830,5830,5830,0
|
||||
20250429,134900,111176080,5830,5830,5830,5830,0
|
||||
20250429,134800,111176080,5830,5830,5830,5830,0
|
||||
20250429,134700,111176080,5830,5830,5830,5830,0
|
||||
20250429,134600,111176080,5830,5830,5830,5830,0
|
||||
20250429,134500,111176080,5830,5830,5830,5830,0
|
||||
20250429,134400,111176080,5830,5830,5830,5830,0
|
||||
20250429,134300,111176080,5830,5830,5830,5830,0
|
||||
20250429,134200,111176080,5830,5830,5830,5830,0
|
||||
20250429,134100,111176080,5830,5830,5830,5830,0
|
||||
20250429,134000,111176080,5830,5830,5830,5830,0
|
||||
20250429,133900,111176080,5830,5840,5840,5830,101
|
||||
20250429,133800,110587240,5830,5830,5830,5830,0
|
||||
20250429,133700,110587240,5830,5830,5830,5830,0
|
||||
20250429,133600,110587240,5830,5830,5830,5830,0
|
||||
20250429,133500,110587240,5830,5830,5830,5830,0
|
||||
20250429,133400,110587240,5830,5830,5830,5830,10
|
||||
20250429,133300,110528940,5840,5840,5840,5840,0
|
||||
20250429,133200,110528940,5840,5840,5840,5840,0
|
||||
20250429,133100,110528940,5840,5840,5840,5840,0
|
||||
20250429,133000,110528940,5840,5840,5840,5840,0
|
||||
20250429,132900,110528940,5840,5840,5840,5840,0
|
||||
20250429,132800,110528940,5840,5840,5840,5840,0
|
||||
20250429,132700,110528940,5840,5840,5840,5840,1
|
||||
20250429,132600,110523100,5840,5840,5840,5840,0
|
||||
20250429,132500,110523100,5840,5840,5840,5840,0
|
||||
20250429,132400,110523100,5840,5840,5840,5840,0
|
||||
20250429,132300,110523100,5840,5840,5840,5840,0
|
||||
20250429,132200,110523100,5840,5840,5840,5840,0
|
||||
20250429,132100,110523100,5840,5840,5840,5840,0
|
||||
20250429,132000,110523100,5840,5840,5840,5840,0
|
||||
20250429,131900,110523100,5840,5840,5840,5840,0
|
||||
20250429,131800,110523100,5840,5840,5840,5840,0
|
||||
20250429,131700,110523100,5840,5840,5840,5840,0
|
||||
20250429,131600,110523100,5840,5840,5840,5840,0
|
||||
20250429,131500,110523100,5840,5840,5840,5840,52
|
||||
20250429,131400,110219420,5830,5830,5830,5830,0
|
||||
20250429,131300,110219420,5830,5830,5830,5830,0
|
||||
20250429,131200,110219420,5830,5830,5830,5830,0
|
||||
20250429,131100,110219420,5830,5830,5830,5830,0
|
||||
20250429,131000,110219420,5830,5830,5830,5830,0
|
||||
20250429,130900,110219420,5830,5830,5830,5830,0
|
||||
20250429,130800,110219420,5830,5830,5830,5830,0
|
||||
20250429,130700,110219420,5830,5830,5830,5830,0
|
||||
20250429,130600,110219420,5830,5830,5830,5830,100
|
||||
20250429,130500,109636420,5830,5830,5830,5830,0
|
||||
20250429,130400,109636420,5830,5830,5830,5830,0
|
||||
20250429,130300,109636420,5830,5830,5830,5830,700
|
||||
20250429,130200,105555420,5830,5830,5830,5830,0
|
||||
20250429,130100,105555420,5830,5830,5830,5830,0
|
||||
20250429,130000,105555420,5830,5830,5830,5830,0
|
||||
20250429,125900,105555420,5830,5830,5830,5830,0
|
||||
20250429,125800,105555420,5830,5830,5830,5830,0
|
||||
20250429,125700,105555420,5830,5830,5830,5830,0
|
||||
20250429,125600,105555420,5830,5830,5830,5830,0
|
||||
20250429,125500,105555420,5830,5830,5830,5830,50
|
||||
20250429,125400,105263920,5840,5840,5840,5840,0
|
||||
20250429,125300,105263920,5840,5840,5840,5840,0
|
||||
20250429,125200,105263920,5840,5840,5840,5840,0
|
||||
20250429,125100,105263920,5840,5840,5840,5840,0
|
||||
20250429,125000,105263920,5840,5840,5840,5840,1
|
||||
20250429,124900,105258080,5840,5840,5840,5840,0
|
||||
20250429,124800,105258080,5840,5840,5840,5840,0
|
||||
20250429,124700,105258080,5840,5840,5840,5840,0
|
||||
20250429,124600,105258080,5840,5840,5840,5840,0
|
||||
20250429,124500,105258080,5840,5840,5840,5840,0
|
||||
20250429,124400,105258080,5840,5840,5840,5840,25
|
||||
20250429,124300,105112080,5840,5840,5840,5840,25
|
||||
20250429,124200,104966080,5830,5830,5830,5830,0
|
||||
20250429,124100,104966080,5830,5830,5830,5830,0
|
||||
20250429,124000,104966080,5830,5830,5830,5830,0
|
||||
20250429,123900,104966080,5830,5830,5830,5830,250
|
||||
20250429,123800,103508580,5840,5840,5840,5840,0
|
||||
20250429,123700,103508580,5840,5840,5840,5840,205
|
||||
20250429,123600,102311380,5840,5840,5840,5840,0
|
||||
20250429,123500,102311380,5840,5840,5840,5840,0
|
||||
20250429,123400,102311380,5840,5840,5840,5840,0
|
||||
20250429,123300,102311380,5840,5840,5840,5840,45
|
||||
20250429,123200,102048580,5840,5840,5840,5840,0
|
||||
20250429,123100,102048580,5840,5840,5840,5840,100
|
||||
20250429,123000,101464580,5840,5840,5840,5840,20
|
||||
20250429,122900,101347780,5840,5840,5840,5840,0
|
||||
20250429,122800,101347780,5840,5840,5840,5840,0
|
||||
20250429,122700,101347780,5840,5840,5840,5840,0
|
||||
20250429,122600,101347780,5840,5840,5840,5840,0
|
||||
20250429,122500,101347780,5840,5840,5840,5840,0
|
||||
20250429,122400,101347780,5840,5840,5840,5840,0
|
||||
20250429,122300,101347780,5840,5840,5840,5840,0
|
||||
20250429,122200,101347780,5840,5840,5840,5840,0
|
||||
20250429,122100,101347780,5840,5840,5840,5840,10
|
||||
20250429,122000,101289380,5840,5840,5840,5840,0
|
||||
20250429,121900,101289380,5840,5840,5840,5840,0
|
||||
20250429,121800,101289380,5840,5840,5840,5840,0
|
||||
20250429,121700,101289380,5840,5840,5840,5840,0
|
||||
20250429,121600,101289380,5840,5840,5840,5840,0
|
||||
20250429,121500,101289380,5840,5840,5840,5840,0
|
||||
20250429,121400,101289380,5840,5840,5840,5840,0
|
||||
20250429,121300,101289380,5840,5840,5840,5840,0
|
||||
20250429,121200,101289380,5840,5840,5840,5830,126
|
||||
20250429,121100,100554270,5845,5845,5845,5845,1
|
||||
20250429,121000,100548425,5845,5845,5845,5845,0
|
||||
20250429,120900,100548425,5845,5845,5845,5845,0
|
||||
20250429,120800,100548425,5845,5850,5850,5845,260
|
||||
20250429,120700,99027770,5855,5855,5855,5855,0
|
||||
20250429,120600,99027770,5855,5855,5855,5855,0
|
||||
20250429,120500,99027770,5855,5855,5855,5855,0
|
||||
20250429,120400,99027770,5855,5850,5855,5850,11
|
||||
20250429,120300,98963415,5855,5855,5855,5855,0
|
||||
20250429,120200,98963415,5855,5855,5855,5855,0
|
||||
20250429,120100,98963415,5855,5855,5855,5855,0
|
||||
20250429,120000,98963415,5855,5855,5855,5855,0
|
||||
20250429,115900,98963415,5855,5855,5855,5855,0
|
||||
20250429,115800,98963415,5855,5855,5855,5855,0
|
||||
20250429,115700,98963415,5855,5855,5855,5855,0
|
||||
20250429,115600,98963415,5855,5855,5855,5855,17
|
||||
20250429,115500,98863880,5850,5850,5850,5850,1
|
||||
20250429,115400,98858030,5855,5855,5855,5855,1
|
||||
20250429,115300,98852175,5860,5860,5860,5860,4
|
||||
20250429,115200,98828735,5860,5860,5860,5860,33
|
||||
20250429,115100,98635355,5860,5860,5860,5860,10
|
||||
20250429,115000,98576755,5870,5870,5870,5870,0
|
||||
20250429,114900,98576755,5870,5870,5870,5870,0
|
||||
20250429,114800,98576755,5870,5870,5870,5870,0
|
||||
20250429,114700,98576755,5870,5870,5870,5870,0
|
||||
20250429,114600,98576755,5870,5870,5870,5870,0
|
||||
20250429,114500,98576755,5870,5870,5870,5870,0
|
||||
20250429,114400,98576755,5870,5870,5870,5870,0
|
||||
20250429,114300,98576755,5870,5870,5870,5870,0
|
||||
20250429,114200,98576755,5870,5870,5870,5870,0
|
||||
20250429,114100,98576755,5870,5870,5870,5870,7
|
||||
20250429,114000,98535665,5880,5880,5880,5880,0
|
||||
20250429,113900,98535665,5880,5880,5880,5880,0
|
||||
20250429,113800,98535665,5880,5880,5880,5880,5
|
||||
20250429,113700,98506265,5880,5870,5880,5870,230
|
||||
20250429,113600,97156015,5870,5870,5870,5870,20
|
||||
20250429,113500,97038615,5880,5880,5880,5880,0
|
||||
20250429,113400,97038615,5880,5880,5880,5880,0
|
||||
20250429,113300,97038615,5880,5880,5880,5880,0
|
||||
20250429,113200,97038615,5880,5880,5880,5880,0
|
||||
20250429,113100,97038615,5880,5880,5880,5880,0
|
||||
20250429,113000,97038615,5880,5880,5880,5880,0
|
||||
20250429,112900,97038615,5880,5880,5880,5880,0
|
||||
20250429,112800,97038615,5880,5880,5880,5880,0
|
||||
20250429,112700,97038615,5880,5880,5880,5880,0
|
||||
20250429,112600,97038615,5880,5880,5880,5880,0
|
||||
20250429,112500,97038615,5880,5880,5880,5880,0
|
||||
20250429,112400,97038615,5880,5880,5880,5880,0
|
||||
20250429,112300,97038615,5880,5840,5880,5840,513
|
||||
20250429,112200,94036025,5860,5860,5860,5860,0
|
||||
20250429,112100,94036025,5860,5845,5860,5845,173
|
||||
20250429,112000,93024545,5845,5845,5845,5845,84
|
||||
20250429,111900,92533565,5840,5840,5840,5840,0
|
||||
20250429,111800,92533565,5840,5840,5840,5840,0
|
||||
20250429,111700,92533565,5840,5840,5840,5840,0
|
||||
20250429,111600,92533565,5840,5840,5840,5840,98
|
||||
20250429,111500,91961245,5840,5840,5840,5840,0
|
||||
20250429,111400,91961245,5840,5840,5840,5840,2
|
||||
20250429,111300,91949565,5850,5840,5850,5840,126
|
||||
20250429,111200,91213715,5840,5830,5840,5830,171
|
||||
20250429,111100,90216675,5820,5820,5820,5820,50
|
||||
20250429,111000,89925675,5820,5820,5820,5820,195
|
||||
20250429,110900,88790775,5825,5825,5825,5825,0
|
||||
20250429,110800,88790775,5825,5825,5825,5825,5
|
||||
20250429,110700,88761650,5820,5820,5820,5820,0
|
||||
20250429,110600,88761650,5820,5820,5820,5820,0
|
||||
20250429,110500,88761650,5820,5820,5820,5820,0
|
||||
20250429,110400,88761650,5820,5820,5820,5820,0
|
||||
20250429,110300,88761650,5820,5820,5820,5820,202
|
||||
20250429,110200,87586010,5820,5820,5820,5820,0
|
||||
20250429,110100,87586010,5820,5820,5820,5820,118
|
||||
20250429,110000,86899250,5820,5820,5820,5820,0
|
||||
20250429,105900,86899250,5820,5820,5820,5820,0
|
||||
20250429,105800,86899250,5820,5820,5820,5820,0
|
||||
20250429,105700,86899250,5820,5820,5820,5820,0
|
||||
20250429,105600,86899250,5820,5820,5820,5820,0
|
||||
20250429,105500,86899250,5820,5820,5820,5815,153
|
||||
20250429,105400,86009290,5820,5820,5820,5820,0
|
||||
20250429,105300,86009290,5820,5820,5820,5820,0
|
||||
20250429,105200,86009290,5820,5820,5820,5820,0
|
||||
20250429,105100,86009290,5820,5820,5820,5820,0
|
||||
20250429,105000,86009290,5820,5820,5820,5820,0
|
||||
20250429,104900,86009290,5820,5820,5820,5820,0
|
||||
20250429,104800,86009290,5820,5820,5820,5820,0
|
||||
20250429,104700,86009290,5820,5820,5820,5820,0
|
||||
20250429,104600,86009290,5820,5820,5820,5820,200
|
||||
20250429,104500,84845290,5820,5820,5820,5820,15
|
||||
20250429,104400,84757990,5820,5820,5820,5820,100
|
||||
20250429,104300,84175990,5810,5810,5810,5810,0
|
||||
20250429,104200,84175990,5810,5810,5810,5810,0
|
||||
20250429,104100,84175990,5810,5810,5810,5810,157
|
||||
20250429,104000,83263820,5840,5840,5840,5840,0
|
||||
20250429,103900,83263820,5840,5820,5840,5820,800
|
||||
20250429,103800,78602410,5810,5810,5810,5810,0
|
||||
20250429,103700,78602410,5810,5810,5810,5810,9
|
||||
20250429,103600,78550120,5810,5810,5810,5810,0
|
||||
20250429,103500,78550120,5810,5810,5810,5810,0
|
||||
20250429,103400,78550120,5810,5810,5810,5810,0
|
||||
20250429,103300,78550120,5810,5810,5810,5810,0
|
||||
20250429,103200,78550120,5810,5810,5810,5810,0
|
||||
20250429,103100,78550120,5810,5810,5810,5810,50
|
||||
20250429,103000,78259620,5810,5810,5810,5810,1
|
||||
20250429,102900,78253810,5810,5810,5810,5810,5
|
||||
20250429,102800,78224760,5810,5810,5810,5810,0
|
||||
20250429,102700,78224760,5810,5810,5810,5810,0
|
||||
20250429,102600,78224760,5810,5810,5810,5810,0
|
||||
20250429,102500,78224760,5810,5810,5810,5810,0
|
||||
20250429,102400,78224760,5810,5810,5810,5810,0
|
||||
20250429,102300,78224760,5810,5810,5810,5810,3
|
||||
20250429,102200,78207330,5810,5810,5810,5810,0
|
||||
20250429,102100,78207330,5810,5810,5810,5810,9
|
||||
20250429,102000,78155040,5810,5810,5810,5810,0
|
||||
20250429,101900,78155040,5810,5810,5810,5810,0
|
||||
20250429,101800,78155040,5810,5810,5810,5810,0
|
||||
20250429,101700,78155040,5810,5810,5810,5810,100
|
||||
20250429,101600,77574040,5810,5810,5810,5810,1
|
||||
20250429,101500,77568230,5810,5810,5810,5810,0
|
||||
20250429,101400,77568230,5810,5810,5810,5810,0
|
||||
20250429,101300,77568230,5810,5810,5810,5810,0
|
||||
20250429,101200,77568230,5810,5810,5810,5810,0
|
||||
20250429,101100,77568230,5810,5810,5810,5810,0
|
||||
20250429,101000,77568230,5810,5800,5810,5800,120
|
||||
20250429,100900,76871530,5810,5810,5810,5810,0
|
||||
20250429,100800,76871530,5810,5810,5810,5810,0
|
||||
20250429,100700,76871530,5810,5810,5810,5810,1
|
||||
20250429,100600,76865720,5800,5800,5800,5800,0
|
||||
20250429,100500,76865720,5800,5800,5800,5800,42
|
||||
20250429,100400,76622120,5800,5800,5800,5800,8
|
||||
20250429,100300,76575720,5800,5800,5800,5800,0
|
||||
20250429,100200,76575720,5800,5800,5800,5800,0
|
||||
20250429,100100,76575720,5800,5800,5800,5800,131
|
||||
20250429,100000,75815920,5810,5810,5810,5810,0
|
||||
20250429,095900,75815920,5810,5810,5810,5810,10
|
||||
20250429,095800,75757820,5800,5800,5800,5800,0
|
||||
20250429,095700,75757820,5800,5800,5800,5800,0
|
||||
20250429,095600,75757820,5800,5800,5800,5800,0
|
||||
20250429,095500,75757820,5800,5800,5800,5800,103
|
||||
20250429,095400,75160420,5800,5800,5800,5800,10
|
||||
20250429,095300,75102420,5800,5800,5800,5800,3
|
||||
20250429,095200,75085020,5800,5800,5800,5800,0
|
||||
20250429,095100,75085020,5800,5800,5800,5800,66
|
||||
20250429,095000,74702220,5800,5800,5800,5800,50
|
||||
20250429,094900,74412220,5800,5800,5800,5800,0
|
||||
20250429,094800,74412220,5800,5800,5800,5800,0
|
||||
20250429,094700,74412220,5800,5780,5800,5780,1610
|
||||
20250429,094600,65090730,5780,5820,5820,5780,2565
|
||||
20250429,094500,50239300,5820,5820,5820,5820,46
|
||||
20250429,094400,49971580,5830,5830,5830,5830,0
|
||||
20250429,094300,49971580,5830,5840,5840,5830,2
|
||||
20250429,094200,49959910,5840,5840,5840,5840,0
|
||||
20250429,094100,49959910,5840,5840,5840,5840,2
|
||||
20250429,094000,49948230,5840,5840,5840,5840,0
|
||||
20250429,093900,49948230,5840,5840,5840,5840,0
|
||||
20250429,093800,49948230,5840,5840,5840,5840,0
|
||||
20250429,093700,49948230,5840,5850,5850,5840,4
|
||||
20250429,093600,49924860,5850,5850,5850,5850,0
|
||||
20250429,093500,49924860,5850,5850,5850,5850,0
|
||||
20250429,093400,49924860,5850,5860,5860,5850,366
|
||||
20250429,093300,47783680,5900,5820,5900,5820,1009
|
||||
20250429,093200,41906720,5820,5820,5820,5820,0
|
||||
20250429,093100,41906720,5820,5820,5820,5820,0
|
||||
20250429,093000,41906720,5820,5800,5820,5800,509
|
||||
20250429,092900,38949620,5800,5800,5800,5800,0
|
||||
20250429,092800,38949620,5800,5800,5800,5800,848
|
||||
20250429,092700,34031220,5790,5790,5790,5790,0
|
||||
20250429,092600,34031220,5790,5790,5790,5790,0
|
||||
20250429,092500,34031220,5790,5790,5790,5790,15
|
||||
20250429,092400,33944370,5790,5810,5810,5790,2039
|
||||
20250429,092300,22120020,5810,5820,5820,5810,600
|
||||
20250429,092200,18632940,5820,5840,5840,5820,15
|
||||
20250429,092100,18545490,5830,5830,5830,5830,0
|
||||
20250429,092000,18545490,5830,5830,5830,5830,0
|
||||
20250429,091900,18545490,5830,5830,5830,5830,0
|
||||
20250429,091800,18545490,5830,5830,5830,5830,5
|
||||
20250429,091700,18516340,5830,5830,5830,5830,1100
|
||||
20250429,091600,12103340,5830,5830,5830,5830,80
|
||||
20250429,091500,11636940,5830,5830,5830,5830,1
|
||||
20250429,091400,11631110,5830,5830,5830,5830,1
|
||||
20250429,091300,11625280,5830,5830,5830,5830,0
|
||||
20250429,091200,11625280,5830,5830,5830,5830,0
|
||||
20250429,091100,11625280,5830,5830,5830,5830,100
|
||||
20250429,091000,11042280,5830,5830,5830,5830,198
|
||||
20250429,090900,9887940,5830,5830,5830,5830,4
|
||||
20250429,090800,9864620,5840,5870,5870,5840,748
|
||||
20250429,090700,5482000,5870,5870,5870,5870,0
|
||||
20250429,090600,5482000,5870,5870,5870,5870,277
|
||||
20250429,090500,3856010,5870,5880,5990,5870,634
|
||||
20250429,090400,100130,5890,5890,5890,5890,0
|
||||
20250429,090300,100130,5890,5890,5890,5890,0
|
||||
20250429,090200,100130,5890,5890,5890,5890,0
|
||||
20250429,090100,100130,5890,5890,5890,5890,0
|
||||
20250429,090000,100130,5890,5890,5890,5890,17
|
||||
|
Reference in New Issue
Block a user