ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
136660/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200400,209249,1266,1266,1266,1266,20
20250429,200300,209249,1266,1266,1266,1266,0
20250429,200200,209249,1266,1266,1266,1266,0
20250429,200100,209249,1266,1266,1266,1266,0
20250429,200000,209249,1266,1266,1266,1266,0
20250429,195900,209249,1266,1266,1266,1266,0
20250429,195800,209249,1266,1266,1266,1266,0
20250429,195700,209249,1266,1266,1266,1266,0
20250429,195600,209249,1266,1266,1266,1266,0
20250429,195500,209249,1266,1266,1266,1266,0
20250429,195400,209249,1266,1266,1266,1266,0
20250429,195300,209249,1266,1266,1266,1266,0
20250429,195200,209249,1266,1266,1266,1266,0
20250429,195100,209249,1266,1266,1266,1266,0
20250429,195000,209249,1266,1266,1266,1266,0
20250429,194900,209249,1266,1266,1266,1266,0
20250429,194800,209249,1266,1266,1266,1266,0
20250429,194700,209249,1266,1266,1266,1266,0
20250429,194600,209249,1266,1266,1266,1266,0
20250429,194500,209249,1266,1266,1266,1266,0
20250429,194400,209249,1266,1266,1266,1266,0
20250429,194300,209249,1266,1266,1266,1266,0
20250429,194200,209249,1266,1266,1266,1266,0
20250429,194100,209249,1266,1266,1266,1266,0
20250429,194000,209249,1266,1266,1266,1266,0
20250429,193900,209249,1266,1266,1266,1266,0
20250429,193800,209249,1266,1266,1266,1266,0
20250429,193700,209249,1266,1266,1266,1266,0
20250429,193600,209249,1266,1266,1266,1266,0
20250429,193500,209249,1266,1266,1266,1266,0
20250429,193400,209249,1266,1266,1266,1266,20
20250429,193300,209249,1266,1266,1266,1266,0
20250429,193200,209249,1266,1266,1266,1266,0
20250429,193100,209249,1266,1266,1266,1266,0
20250429,193000,209249,1266,1266,1266,1266,0
20250429,192900,209249,1266,1266,1266,1266,0
20250429,192800,209249,1266,1266,1266,1266,0
20250429,192700,209249,1266,1266,1266,1266,0
20250429,192600,209249,1266,1266,1266,1266,0
20250429,192500,209249,1266,1266,1266,1266,0
20250429,192400,209249,1266,1266,1266,1266,0
20250429,192300,209249,1266,1266,1266,1266,0
20250429,192200,209249,1266,1266,1266,1266,0
20250429,192100,209249,1266,1266,1266,1266,0
20250429,192000,209249,1266,1266,1266,1266,0
20250429,191900,209249,1266,1266,1266,1266,0
20250429,191800,209249,1266,1266,1266,1266,0
20250429,191700,209249,1266,1266,1266,1266,0
20250429,191600,209249,1266,1266,1266,1266,0
20250429,191500,209249,1266,1266,1266,1266,0
20250429,191400,209249,1266,1266,1266,1266,0
20250429,191300,209249,1266,1266,1266,1266,0
20250429,191200,209249,1266,1266,1266,1266,0
20250429,191100,209249,1266,1266,1266,1266,0
20250429,191000,209249,1266,1266,1266,1266,0
20250429,190900,209249,1266,1266,1266,1266,0
20250429,190800,209249,1266,1266,1266,1266,0
20250429,190700,209249,1266,1266,1266,1266,0
20250429,190600,209249,1266,1266,1266,1266,0
20250429,190500,209249,1266,1266,1266,1266,0
20250429,190400,209249,1266,1266,1266,1266,20
20250429,190300,209249,1266,1266,1266,1266,0
20250429,190200,209249,1266,1266,1266,1266,0
20250429,190100,209249,1266,1266,1266,1266,0
20250429,190000,209249,1266,1266,1266,1266,0
20250429,185900,209249,1266,1266,1266,1266,0
20250429,185800,209249,1266,1266,1266,1266,0
20250429,185700,209249,1266,1266,1266,1266,0
20250429,185600,209249,1266,1266,1266,1266,0
20250429,185500,209249,1266,1266,1266,1266,0
20250429,185400,209249,1266,1266,1266,1266,0
20250429,185300,209249,1266,1266,1266,1266,0
20250429,185200,209249,1266,1266,1266,1266,0
20250429,185100,209249,1266,1266,1266,1266,0
20250429,185000,209249,1266,1266,1266,1266,0
20250429,184900,209249,1266,1266,1266,1266,0
20250429,184800,209249,1266,1266,1266,1266,0
20250429,184700,209249,1266,1266,1266,1266,0
20250429,184600,209249,1266,1266,1266,1266,0
20250429,184500,209249,1266,1266,1266,1266,0
20250429,184400,209249,1266,1266,1266,1266,0
20250429,184300,209249,1266,1266,1266,1266,0
20250429,184200,209249,1266,1266,1266,1266,0
20250429,184100,209249,1266,1266,1266,1266,0
20250429,184000,209249,1266,1266,1266,1266,0
20250429,183900,209249,1266,1266,1266,1266,0
20250429,183800,209249,1266,1266,1266,1266,0
20250429,183700,209249,1266,1266,1266,1266,0
20250429,183600,209249,1266,1266,1266,1266,0
20250429,183500,209249,1266,1266,1266,1266,0
20250429,183400,209249,1266,1266,1266,1266,20
20250429,183300,209249,1266,1266,1266,1266,0
20250429,183200,209249,1266,1266,1266,1266,0
20250429,183100,209249,1266,1266,1266,1266,0
20250429,183000,209249,1266,1266,1266,1266,0
20250429,182900,209249,1266,1266,1266,1266,0
20250429,182800,209249,1266,1266,1266,1266,0
20250429,182700,209249,1266,1266,1266,1266,0
20250429,182600,209249,1266,1266,1266,1266,0
20250429,182500,209249,1266,1266,1266,1266,0
20250429,182400,209249,1266,1266,1266,1266,0
20250429,182300,209249,1266,1266,1266,1266,0
20250429,182200,209249,1266,1266,1266,1266,0
20250429,182100,209249,1266,1266,1266,1266,0
20250429,182000,209249,1266,1266,1266,1266,0
20250429,181900,209249,1266,1266,1266,1266,0
20250429,181800,209249,1266,1266,1266,1266,0
20250429,181700,209249,1266,1266,1266,1266,0
20250429,181600,209249,1266,1266,1266,1266,0
20250429,181500,209249,1266,1266,1266,1266,0
20250429,181400,209249,1266,1266,1266,1266,0
20250429,181300,209249,1266,1266,1266,1266,0
20250429,181200,209249,1266,1266,1266,1266,0
20250429,181100,209249,1266,1266,1266,1266,0
20250429,181000,209249,1266,1266,1266,1266,0
20250429,180900,209249,1266,1266,1266,1266,0
20250429,180800,209249,1266,1266,1266,1266,0
20250429,180700,209249,1266,1266,1266,1266,0
20250429,180600,209249,1266,1266,1266,1266,0
20250429,180500,209249,1266,1266,1266,1266,0
20250429,180400,209249,1266,1266,1266,1266,20
20250429,180300,209249,1266,1266,1266,1266,0
20250429,180200,209249,1266,1266,1266,1266,0
20250429,180100,209249,1266,1266,1266,1266,0
20250429,180000,209249,1266,1266,1266,1266,0
20250429,175900,209249,1266,1266,1266,1266,0
20250429,175800,209249,1266,1266,1266,1266,0
20250429,175700,209249,1266,1266,1266,1266,0
20250429,175600,209249,1266,1266,1266,1266,0
20250429,175500,209249,1266,1266,1266,1266,0
20250429,175400,209249,1266,1266,1266,1266,0
20250429,175300,209249,1266,1266,1266,1266,0
20250429,175200,209249,1266,1266,1266,1266,0
20250429,175100,209249,1266,1266,1266,1266,0
20250429,175000,209249,1266,1266,1266,1266,0
20250429,174900,209249,1266,1266,1266,1266,0
20250429,174800,209249,1266,1266,1266,1266,0
20250429,174700,209249,1266,1266,1266,1266,0
20250429,174600,209249,1266,1266,1266,1266,0
20250429,174500,209249,1266,1266,1266,1266,0
20250429,174400,209249,1266,1266,1266,1266,0
20250429,174300,209249,1266,1266,1266,1266,0
20250429,174200,209249,1266,1266,1266,1266,0
20250429,174100,209249,1266,1266,1266,1266,0
20250429,174000,209249,1266,1266,1266,1266,0
20250429,173900,209249,1266,1266,1266,1266,0
20250429,173800,209249,1266,1266,1266,1266,0
20250429,173700,209249,1266,1266,1266,1266,0
20250429,173600,209249,1266,1266,1266,1266,0
20250429,173500,209249,1266,1266,1266,1266,0
20250429,173400,209249,1266,1266,1266,1266,20
20250429,173300,209249,1266,1266,1266,1266,0
20250429,173200,209249,1266,1266,1266,1266,0
20250429,173100,209249,1266,1266,1266,1266,0
20250429,173000,209249,1266,1266,1266,1266,0
20250429,172900,209249,1266,1266,1266,1266,0
20250429,172800,209249,1266,1266,1266,1266,0
20250429,172700,209249,1266,1266,1266,1266,0
20250429,172600,209249,1266,1266,1266,1266,0
20250429,172500,209249,1266,1266,1266,1266,0
20250429,172400,209249,1266,1266,1266,1266,0
20250429,172300,209249,1266,1266,1266,1266,0
20250429,172200,209249,1266,1266,1266,1266,0
20250429,172100,209249,1266,1266,1266,1266,0
20250429,172000,209249,1266,1266,1266,1266,0
20250429,171900,209249,1266,1266,1266,1266,0
20250429,171800,209249,1266,1266,1266,1266,0
20250429,171700,209249,1266,1266,1266,1266,0
20250429,171600,209249,1266,1266,1266,1266,0
20250429,171500,209249,1266,1266,1266,1266,0
20250429,171400,209249,1266,1266,1266,1266,0
20250429,171300,209249,1266,1266,1266,1266,0
20250429,171200,209249,1266,1266,1266,1266,0
20250429,171100,209249,1266,1266,1266,1266,0
20250429,171000,209249,1266,1266,1266,1266,0
20250429,170900,209249,1266,1266,1266,1266,0
20250429,170800,209249,1266,1266,1266,1266,0
20250429,170700,209249,1266,1266,1266,1266,0
20250429,170600,209249,1266,1266,1266,1266,0
20250429,170500,209249,1266,1266,1266,1266,0
20250429,170400,209249,1266,1266,1266,1266,20
20250429,170300,209249,1266,1266,1266,1266,0
20250429,170200,209249,1266,1266,1266,1266,0
20250429,170100,209249,1266,1266,1266,1266,0
20250429,170000,209249,1266,1266,1266,1266,0
20250429,165900,209249,1266,1266,1266,1266,0
20250429,165800,209249,1266,1266,1266,1266,0
20250429,165700,209249,1266,1266,1266,1266,0
20250429,165600,209249,1266,1266,1266,1266,0
20250429,165500,209249,1266,1266,1266,1266,0
20250429,165400,209249,1266,1266,1266,1266,0
20250429,165300,209249,1266,1266,1266,1266,0
20250429,165200,209249,1266,1266,1266,1266,0
20250429,165100,209249,1266,1266,1266,1266,0
20250429,165000,209249,1266,1266,1266,1266,0
20250429,164900,209249,1266,1266,1266,1266,0
20250429,164800,209249,1266,1266,1266,1266,0
20250429,164700,209249,1266,1266,1266,1266,0
20250429,164600,209249,1266,1266,1266,1266,0
20250429,164500,209249,1266,1266,1266,1266,0
20250429,164400,209249,1266,1266,1266,1266,0
20250429,164300,209249,1266,1266,1266,1266,0
20250429,164200,209249,1266,1266,1266,1266,0
20250429,164100,209249,1266,1266,1266,1266,0
20250429,164000,209249,1266,1266,1266,1266,0
20250429,163900,209249,1266,1266,1266,1266,0
20250429,163800,209249,1266,1266,1266,1266,0
20250429,163700,209249,1266,1266,1266,1266,0
20250429,163600,209249,1266,1266,1266,1266,0
20250429,163500,209249,1266,1266,1266,1266,0
20250429,163400,209249,1266,1266,1266,1266,20
20250429,163300,209249,1266,1266,1266,1266,0
20250429,163200,209249,1266,1266,1266,1266,0
20250429,163100,209249,1266,1266,1266,1266,0
20250429,163000,209249,1266,1266,1266,1266,0
20250429,162900,209249,1266,1266,1266,1266,0
20250429,162800,209249,1266,1266,1266,1266,0
20250429,162700,209249,1266,1266,1266,1266,0
20250429,162600,209249,1266,1266,1266,1266,0
20250429,162500,209249,1266,1266,1266,1266,0
20250429,162400,209249,1266,1266,1266,1266,0
20250429,162300,209249,1266,1266,1266,1266,0
20250429,162200,209249,1266,1266,1266,1266,0
20250429,162100,209249,1266,1266,1266,1266,0
20250429,162000,209249,1266,1266,1266,1266,0
20250429,161900,209249,1266,1266,1266,1266,0
20250429,161800,209249,1266,1266,1266,1266,0
20250429,161700,209249,1266,1266,1266,1266,0
20250429,161600,209249,1266,1266,1266,1266,0
20250429,161500,209249,1266,1266,1266,1266,0
20250429,161400,209249,1266,1266,1266,1266,0
20250429,161300,209249,1266,1266,1266,1266,0
20250429,161200,209249,1266,1266,1266,1266,0
20250429,161100,209249,1266,1266,1266,1266,0
20250429,161000,209249,1266,1266,1266,1266,0
20250429,160900,209249,1266,1266,1266,1266,0
20250429,160800,209249,1266,1266,1266,1266,0
20250429,160700,209249,1266,1266,1266,1266,0
20250429,160600,209249,1266,1266,1266,1266,0
20250429,160500,209249,1266,1266,1266,1266,0
20250429,160400,209249,1266,1266,1266,1266,20
20250429,160300,209249,1266,1266,1266,1266,0
20250429,160200,209249,1266,1266,1266,1266,0
20250429,160100,209249,1266,1266,1266,1266,0
20250429,160000,209249,1266,1266,1266,1266,0
20250429,155900,209249,1266,1266,1266,1266,0
20250429,155800,209249,1266,1266,1266,1266,0
20250429,155700,209249,1266,1266,1266,1266,0
20250429,155600,209249,1266,1266,1266,1266,0
20250429,155500,209249,1266,1266,1266,1266,0
20250429,155400,209249,1266,1266,1266,1266,0
20250429,155300,209249,1266,1266,1266,1266,0
20250429,155200,209249,1266,1266,1266,1266,0
20250429,155100,209249,1266,1266,1266,1266,0
20250429,155000,209249,1266,1266,1266,1266,0
20250429,154900,209249,1266,1266,1266,1266,0
20250429,154800,209249,1266,1266,1266,1266,0
20250429,154700,209249,1266,1266,1266,1266,0
20250429,154600,209249,1266,1266,1266,1266,0
20250429,154500,209249,1266,1266,1266,1266,0
20250429,154400,209249,1266,1266,1266,1266,0
20250429,154300,209249,1266,1266,1266,1266,0
20250429,154200,209249,1266,1266,1266,1266,0
20250429,154100,209249,1266,1266,1266,1266,0
20250429,154000,209249,1266,1266,1266,1266,0
20250429,153900,209249,1266,1266,1266,1266,0
20250429,153800,209249,1266,1266,1266,1266,0
20250429,153700,209249,1266,1266,1266,1266,0
20250429,153600,209249,1266,1266,1266,1266,0
20250429,153500,209249,1266,1266,1266,1266,0
20250429,153400,209249,1266,1266,1266,1266,20
20250429,153300,209249,1266,1266,1266,1266,0
20250429,153200,209249,1266,1266,1266,1266,0
20250429,153100,209249,1266,1266,1266,1266,0
20250429,153000,209249,1266,1266,1266,1266,20
20250429,152900,183929,1199,1199,1199,1199,0
20250429,152800,183929,1199,1199,1199,1199,0
20250429,152700,183929,1199,1199,1199,1199,0
20250429,152600,183929,1199,1199,1199,1199,0
20250429,152500,183929,1199,1199,1199,1199,0
20250429,152400,183929,1199,1199,1199,1199,0
20250429,152300,183929,1199,1199,1199,1199,0
20250429,152200,183929,1199,1199,1199,1199,0
20250429,152100,183929,1199,1199,1199,1199,0
20250429,152000,183929,1199,1199,1199,1199,0
20250429,151900,183929,1199,1092,1199,1092,85
20250429,151800,91002,1092,1092,1092,1092,0
20250429,151700,91002,1092,1092,1092,1092,0
20250429,151600,91002,1092,1092,1092,1092,0
20250429,151500,91002,1092,1092,1092,1092,0
20250429,151400,91002,1092,1092,1092,1092,0
20250429,151300,91002,1092,1092,1092,1092,0
20250429,151200,91002,1092,1092,1092,1092,0
20250429,151100,91002,1092,1092,1092,1092,0
20250429,151000,91002,1092,1092,1092,1092,0
20250429,150900,91002,1092,1092,1092,1092,0
20250429,150800,91002,1092,1092,1092,1092,0
20250429,150700,91002,1092,1092,1092,1092,0
20250429,150600,91002,1092,1092,1092,1092,0
20250429,150500,91002,1092,1092,1092,1092,0
20250429,150400,91002,1092,1092,1092,1092,0
20250429,150300,91002,1092,1092,1092,1092,0
20250429,150200,91002,1092,1092,1092,1092,0
20250429,150100,91002,1092,1092,1092,1092,0
20250429,150000,91002,1092,1092,1092,1092,0
20250429,145900,91002,1092,1092,1092,1092,0
20250429,145800,91002,1092,1092,1092,1092,0
20250429,145700,91002,1092,1092,1092,1092,0
20250429,145600,91002,1092,1092,1092,1092,0
20250429,145500,91002,1092,1092,1092,1092,0
20250429,145400,91002,1092,1092,1092,1092,0
20250429,145300,91002,1092,1092,1092,1092,0
20250429,145200,91002,1092,1092,1092,1092,0
20250429,145100,91002,1092,1092,1092,1092,0
20250429,145000,91002,1092,1092,1092,1092,0
20250429,144900,91002,1092,1092,1092,1092,0
20250429,144800,91002,1092,1092,1092,1092,0
20250429,144700,91002,1092,1092,1092,1092,0
20250429,144600,91002,1092,1092,1092,1092,0
20250429,144500,91002,1092,1092,1092,1092,0
20250429,144400,91002,1092,1092,1092,1092,0
20250429,144300,91002,1092,1092,1092,1092,0
20250429,144200,91002,1092,1092,1092,1092,0
20250429,144100,91002,1092,1092,1092,1092,0
20250429,144000,91002,1092,1092,1092,1092,0
20250429,143900,91002,1092,1092,1092,1092,0
20250429,143800,91002,1092,1092,1092,1092,0
20250429,143700,91002,1092,1092,1092,1092,0
20250429,143600,91002,1092,1092,1092,1092,0
20250429,143500,91002,1092,1092,1092,1092,0
20250429,143400,91002,1092,1092,1092,1092,0
20250429,143300,91002,1092,1092,1092,1092,0
20250429,143200,91002,1092,1092,1092,1092,0
20250429,143100,91002,1092,1092,1092,1092,0
20250429,143000,91002,1092,1092,1092,1092,0
20250429,142900,91002,1092,1092,1092,1092,0
20250429,142800,91002,1092,1092,1092,1092,0
20250429,142700,91002,1092,1092,1092,1092,0
20250429,142600,91002,1092,1092,1092,1092,0
20250429,142500,91002,1092,1092,1092,1092,0
20250429,142400,91002,1092,1092,1092,1092,0
20250429,142300,91002,1092,1092,1092,1092,0
20250429,142200,91002,1092,1092,1092,1092,0
20250429,142100,91002,1092,1092,1092,1092,0
20250429,142000,91002,1092,1092,1092,1092,0
20250429,141900,91002,1092,1092,1092,1092,0
20250429,141800,91002,1092,1092,1092,1092,0
20250429,141700,91002,1092,1092,1092,1092,0
20250429,141600,91002,1092,1092,1092,1092,0
20250429,141500,91002,1092,1092,1092,1092,0
20250429,141400,91002,1092,1092,1092,1092,0
20250429,141300,91002,1092,1092,1092,1092,0
20250429,141200,91002,1092,1092,1092,1092,0
20250429,141100,91002,1092,1092,1092,1092,0
20250429,141000,91002,1092,1092,1092,1092,0
20250429,140900,91002,1092,1092,1092,1092,0
20250429,140800,91002,1092,1092,1092,1092,0
20250429,140700,91002,1092,1092,1092,1092,0
20250429,140600,91002,1092,1092,1092,1092,0
20250429,140500,91002,1092,1092,1092,1092,0
20250429,140400,91002,1092,1092,1092,1092,0
20250429,140300,91002,1092,1092,1092,1092,0
20250429,140200,91002,1092,1092,1092,1092,0
20250429,140100,91002,1092,1092,1092,1092,0
20250429,140000,91002,1092,1092,1092,1092,0
20250429,135900,91002,1092,1092,1092,1092,0
20250429,135800,91002,1092,1092,1092,1092,0
20250429,135700,91002,1092,1092,1092,1092,0
20250429,135600,91002,1092,1092,1092,1092,0
20250429,135500,91002,1092,1092,1092,1092,0
20250429,135400,91002,1092,1092,1092,1092,0
20250429,135300,91002,1092,1092,1092,1092,0
20250429,135200,91002,1092,1092,1092,1092,0
20250429,135100,91002,1092,1092,1092,1092,0
20250429,135000,91002,1092,1092,1092,1092,0
20250429,134900,91002,1092,1092,1092,1092,0
20250429,134800,91002,1092,1092,1092,1092,0
20250429,134700,91002,1092,1092,1092,1092,0
20250429,134600,91002,1092,1092,1092,1092,0
20250429,134500,91002,1092,1092,1092,1092,0
20250429,134400,91002,1092,1092,1092,1092,0
20250429,134300,91002,1092,1092,1092,1092,0
20250429,134200,91002,1092,1092,1092,1092,0
20250429,134100,91002,1092,1092,1092,1092,0
20250429,134000,91002,1092,1092,1092,1092,0
20250429,133900,91002,1092,1092,1092,1092,0
20250429,133800,91002,1092,1092,1092,1092,0
20250429,133700,91002,1092,1092,1092,1092,0
20250429,133600,91002,1092,1092,1092,1092,0
20250429,133500,91002,1092,1092,1092,1092,0
20250429,133400,91002,1092,1092,1092,1092,0
20250429,133300,91002,1092,1092,1092,1092,0
20250429,133200,91002,1092,1092,1092,1092,0
20250429,133100,91002,1092,1092,1092,1092,0
20250429,133000,91002,1092,1092,1092,1092,0
20250429,132900,91002,1092,1092,1092,1092,0
20250429,132800,91002,1092,1092,1092,1092,0
20250429,132700,91002,1092,1092,1092,1092,0
20250429,132600,91002,1092,1092,1092,1092,0
20250429,132500,91002,1092,1092,1092,1092,0
20250429,132400,91002,1092,1092,1092,1092,0
20250429,132300,91002,1092,1092,1092,1092,0
20250429,132200,91002,1092,1092,1092,1092,0
20250429,132100,91002,1092,1092,1092,1092,0
20250429,132000,91002,1092,1092,1092,1092,0
20250429,131900,91002,1092,1092,1092,1092,0
20250429,131800,91002,1092,1092,1092,1092,0
20250429,131700,91002,1092,1092,1092,1092,0
20250429,131600,91002,1092,1092,1092,1092,0
20250429,131500,91002,1092,1092,1092,1092,0
20250429,131400,91002,1092,1092,1092,1092,0
20250429,131300,91002,1092,1092,1092,1092,0
20250429,131200,91002,1092,1092,1092,1092,0
20250429,131100,91002,1092,1092,1092,1092,0
20250429,131000,91002,1092,1092,1092,1092,0
20250429,130900,91002,1092,1092,1092,1092,0
20250429,130800,91002,1092,1092,1092,1092,0
20250429,130700,91002,1092,1092,1092,1092,0
20250429,130600,91002,1092,1092,1092,1092,0
20250429,130500,91002,1092,1092,1092,1092,0
20250429,130400,91002,1092,1092,1092,1092,0
20250429,130300,91002,1092,1092,1092,1092,0
20250429,130200,91002,1092,1092,1092,1092,0
20250429,130100,91002,1092,1092,1092,1092,0
20250429,130000,91002,1092,1092,1092,1092,0
20250429,125900,91002,1092,1092,1092,1092,0
20250429,125800,91002,1092,1092,1092,1092,0
20250429,125700,91002,1092,1092,1092,1092,1
20250429,125600,89910,1092,1092,1092,1092,0
20250429,125500,89910,1092,1092,1092,1092,0
20250429,125400,89910,1092,1092,1092,1092,0
20250429,125300,89910,1092,1092,1092,1092,0
20250429,125200,89910,1092,1092,1092,1092,0
20250429,125100,89910,1092,1092,1092,1092,0
20250429,125000,89910,1092,1092,1092,1092,0
20250429,124900,89910,1092,1092,1092,1092,0
20250429,124800,89910,1092,1092,1092,1092,0
20250429,124700,89910,1092,1092,1092,1092,0
20250429,124600,89910,1092,1092,1092,1092,0
20250429,124500,89910,1092,1092,1092,1092,0
20250429,124400,89910,1092,1092,1092,1092,0
20250429,124300,89910,1092,1092,1092,1092,0
20250429,124200,89910,1092,1092,1092,1092,0
20250429,124100,89910,1092,1092,1092,1092,0
20250429,124000,89910,1092,1092,1092,1092,0
20250429,123900,89910,1092,1092,1092,1092,0
20250429,123800,89910,1092,1092,1092,1092,0
20250429,123700,89910,1092,1092,1092,1092,0
20250429,123600,89910,1092,1092,1092,1092,0
20250429,123500,89910,1092,1092,1092,1092,0
20250429,123400,89910,1092,1092,1092,1092,0
20250429,123300,89910,1092,1092,1092,1092,0
20250429,123200,89910,1092,1092,1092,1092,0
20250429,123100,89910,1092,1092,1092,1092,0
20250429,123000,89910,1092,1092,1092,1092,0
20250429,122900,89910,1092,1092,1092,1092,0
20250429,122800,89910,1092,1092,1092,1092,0
20250429,122700,89910,1092,1092,1092,1092,0
20250429,122600,89910,1092,1092,1092,1092,0
20250429,122500,89910,1092,1092,1092,1092,0
20250429,122400,89910,1092,1092,1092,1092,0
20250429,122300,89910,1092,1092,1092,1092,0
20250429,122200,89910,1092,1092,1092,1092,0
20250429,122100,89910,1092,1092,1092,1092,0
20250429,122000,89910,1092,1092,1092,1092,0
20250429,121900,89910,1092,1092,1092,1092,0
20250429,121800,89910,1092,1092,1092,1092,0
20250429,121700,89910,1092,1092,1092,1092,0
20250429,121600,89910,1092,1092,1092,1092,0
20250429,121500,89910,1092,1092,1092,1092,0
20250429,121400,89910,1092,1092,1092,1092,0
20250429,121300,89910,1092,1092,1092,1092,0
20250429,121200,89910,1092,1092,1092,1092,0
20250429,121100,89910,1092,1092,1092,1092,0
20250429,121000,89910,1092,1092,1092,1092,0
20250429,120900,89910,1092,1092,1092,1092,0
20250429,120800,89910,1092,1092,1092,1092,0
20250429,120700,89910,1092,1092,1092,1092,0
20250429,120600,89910,1092,1092,1092,1092,0
20250429,120500,89910,1092,1092,1092,1092,0
20250429,120400,89910,1092,1092,1092,1092,0
20250429,120300,89910,1092,1092,1092,1092,0
20250429,120200,89910,1092,1092,1092,1092,0
20250429,120100,89910,1092,1092,1092,1092,0
20250429,120000,89910,1092,1092,1092,1092,0
20250429,115900,89910,1092,1092,1092,1092,0
20250429,115800,89910,1092,1092,1092,1092,0
20250429,115700,89910,1092,1092,1092,1092,0
20250429,115600,89910,1092,1092,1092,1092,0
20250429,115500,89910,1092,1092,1092,1092,0
20250429,115400,89910,1092,1092,1092,1092,0
20250429,115300,89910,1092,1092,1092,1092,0
20250429,115200,89910,1092,1092,1092,1092,0
20250429,115100,89910,1092,1092,1092,1092,0
20250429,115000,89910,1092,1092,1092,1092,0
20250429,114900,89910,1092,1092,1092,1092,0
20250429,114800,89910,1092,1092,1092,1092,0
20250429,114700,89910,1092,1092,1092,1092,0
20250429,114600,89910,1092,1092,1092,1092,0
20250429,114500,89910,1092,1092,1092,1092,0
20250429,114400,89910,1092,1092,1092,1092,0
20250429,114300,89910,1092,1092,1092,1092,0
20250429,114200,89910,1092,1092,1092,1092,0
20250429,114100,89910,1092,1092,1092,1092,0
20250429,114000,89910,1092,1092,1092,1092,0
20250429,113900,89910,1092,1092,1092,1092,0
20250429,113800,89910,1092,1092,1092,1092,0
20250429,113700,89910,1092,1092,1092,1092,0
20250429,113600,89910,1092,1092,1092,1092,0
20250429,113500,89910,1092,1092,1092,1092,0
20250429,113400,89910,1092,1092,1092,1092,0
20250429,113300,89910,1092,1092,1092,1092,0
20250429,113200,89910,1092,1092,1092,1092,0
20250429,113100,89910,1092,1092,1092,1092,0
20250429,113000,89910,1092,1092,1092,1092,0
20250429,112900,89910,1092,1092,1092,1092,0
20250429,112800,89910,1092,1092,1092,1092,0
20250429,112700,89910,1092,1092,1092,1092,0
20250429,112600,89910,1092,1092,1092,1092,0
20250429,112500,89910,1092,1092,1092,1092,0
20250429,112400,89910,1092,1092,1092,1092,0
20250429,112300,89910,1092,1092,1092,1092,0
20250429,112200,89910,1092,1092,1092,1092,0
20250429,112100,89910,1092,1092,1092,1092,0
20250429,112000,89910,1092,1092,1092,1092,0
20250429,111900,89910,1092,1092,1092,1092,0
20250429,111800,89910,1092,1092,1092,1092,0
20250429,111700,89910,1092,1092,1092,1092,21
20250429,111600,66978,1092,1092,1092,1092,0
20250429,111500,66978,1092,1092,1092,1092,0
20250429,111400,66978,1092,1092,1092,1092,0
20250429,111300,66978,1092,1092,1092,1092,0
20250429,111200,66978,1092,1092,1092,1092,0
20250429,111100,66978,1092,1092,1092,1092,0
20250429,111000,66978,1092,1092,1092,1092,0
20250429,110900,66978,1092,1092,1092,1092,0
20250429,110800,66978,1092,1092,1092,1092,0
20250429,110700,66978,1092,1092,1092,1092,0
20250429,110600,66978,1092,1092,1092,1092,0
20250429,110500,66978,1092,1092,1092,1092,0
20250429,110400,66978,1092,1092,1092,1092,0
20250429,110300,66978,1092,1101,1101,1092,60
20250429,110200,1288,1288,1288,1288,1288,0
20250429,110100,1288,1288,1288,1288,1288,0
20250429,110000,1288,1288,1288,1288,1288,0
20250429,105900,1288,1288,1288,1288,1288,0
20250429,105800,1288,1288,1288,1288,1288,0
20250429,105700,1288,1288,1288,1288,1288,0
20250429,105600,1288,1288,1288,1288,1288,0
20250429,105500,1288,1288,1288,1288,1288,0
20250429,105400,1288,1288,1288,1288,1288,0
20250429,105300,1288,1288,1288,1288,1288,0
20250429,105200,1288,1288,1288,1288,1288,0
20250429,105100,1288,1288,1288,1288,1288,0
20250429,105000,1288,1288,1288,1288,1288,0
20250429,104900,1288,1288,1288,1288,1288,0
20250429,104800,1288,1288,1288,1288,1288,0
20250429,104700,1288,1288,1288,1288,1288,0
20250429,104600,1288,1288,1288,1288,1288,0
20250429,104500,1288,1288,1288,1288,1288,0
20250429,104400,1288,1288,1288,1288,1288,0
20250429,104300,1288,1288,1288,1288,1288,0
20250429,104200,1288,1288,1288,1288,1288,0
20250429,104100,1288,1288,1288,1288,1288,0
20250429,104000,1288,1288,1288,1288,1288,0
20250429,103900,1288,1288,1288,1288,1288,0
20250429,103800,1288,1288,1288,1288,1288,0
20250429,103700,1288,1288,1288,1288,1288,0
20250429,103600,1288,1288,1288,1288,1288,0
20250429,103500,1288,1288,1288,1288,1288,0
20250429,103400,1288,1288,1288,1288,1288,0
20250429,103300,1288,1288,1288,1288,1288,0
20250429,103200,1288,1288,1288,1288,1288,0
20250429,103100,1288,1288,1288,1288,1288,0
20250429,103000,1288,1288,1288,1288,1288,0
20250429,102900,1288,1288,1288,1288,1288,0
20250429,102800,1288,1288,1288,1288,1288,0
20250429,102700,1288,1288,1288,1288,1288,0
20250429,102600,1288,1288,1288,1288,1288,0
20250429,102500,1288,1288,1288,1288,1288,0
20250429,102400,1288,1288,1288,1288,1288,0
20250429,102300,1288,1288,1288,1288,1288,0
20250429,102200,1288,1288,1288,1288,1288,0
20250429,102100,1288,1288,1288,1288,1288,0
20250429,102000,1288,1288,1288,1288,1288,0
20250429,101900,1288,1288,1288,1288,1288,0
20250429,101800,1288,1288,1288,1288,1288,0
20250429,101700,1288,1288,1288,1288,1288,0
20250429,101600,1288,1288,1288,1288,1288,0
20250429,101500,1288,1288,1288,1288,1288,0
20250429,101400,1288,1288,1288,1288,1288,0
20250429,101300,1288,1288,1288,1288,1288,0
20250429,101200,1288,1288,1288,1288,1288,0
20250429,101100,1288,1288,1288,1288,1288,0
20250429,101000,1288,1288,1288,1288,1288,0
20250429,100900,1288,1288,1288,1288,1288,0
20250429,100800,1288,1288,1288,1288,1288,0
20250429,100700,1288,1288,1288,1288,1288,0
20250429,100600,1288,1288,1288,1288,1288,0
20250429,100500,1288,1288,1288,1288,1288,0
20250429,100400,1288,1288,1288,1288,1288,0
20250429,100300,1288,1288,1288,1288,1288,0
20250429,100200,1288,1288,1288,1288,1288,0
20250429,100100,1288,1288,1288,1288,1288,0
20250429,100000,1288,1288,1288,1288,1288,0
20250429,095900,1288,1288,1288,1288,1288,0
20250429,095800,1288,1288,1288,1288,1288,0
20250429,095700,1288,1288,1288,1288,1288,0
20250429,095600,1288,1288,1288,1288,1288,0
20250429,095500,1288,1288,1288,1288,1288,0
20250429,095400,1288,1288,1288,1288,1288,0
20250429,095300,1288,1288,1288,1288,1288,0
20250429,095200,1288,1288,1288,1288,1288,0
20250429,095100,1288,1288,1288,1288,1288,0
20250429,095000,1288,1288,1288,1288,1288,0
20250429,094900,1288,1288,1288,1288,1288,0
20250429,094800,1288,1288,1288,1288,1288,0
20250429,094700,1288,1288,1288,1288,1288,0
20250429,094600,1288,1288,1288,1288,1288,0
20250429,094500,1288,1288,1288,1288,1288,0
20250429,094400,1288,1288,1288,1288,1288,0
20250429,094300,1288,1288,1288,1288,1288,0
20250429,094200,1288,1288,1288,1288,1288,0
20250429,094100,1288,1288,1288,1288,1288,0
20250429,094000,1288,1288,1288,1288,1288,0
20250429,093900,1288,1288,1288,1288,1288,0
20250429,093800,1288,1288,1288,1288,1288,0
20250429,093700,1288,1288,1288,1288,1288,0
20250429,093600,1288,1288,1288,1288,1288,0
20250429,093500,1288,1288,1288,1288,1288,0
20250429,093400,1288,1288,1288,1288,1288,0
20250429,093300,1288,1288,1288,1288,1288,0
20250429,093200,1288,1288,1288,1288,1288,0
20250429,093100,1288,1288,1288,1288,1288,0
20250429,093000,1288,1288,1288,1288,1288,0
20250429,092900,1288,1288,1288,1288,1288,0
20250429,092800,1288,1288,1288,1288,1288,0
20250429,092700,1288,1288,1288,1288,1288,0
20250429,092600,1288,1288,1288,1288,1288,0
20250429,092500,1288,1288,1288,1288,1288,0
20250429,092400,1288,1288,1288,1288,1288,0
20250429,092300,1288,1288,1288,1288,1288,0
20250429,092200,1288,1288,1288,1288,1288,0
20250429,092100,1288,1288,1288,1288,1288,0
20250429,092000,1288,1288,1288,1288,1288,0
20250429,091900,1288,1288,1288,1288,1288,0
20250429,091800,1288,1288,1288,1288,1288,0
20250429,091700,1288,1288,1288,1288,1288,0
20250429,091600,1288,1288,1288,1288,1288,0
20250429,091500,1288,1288,1288,1288,1288,0
20250429,091400,1288,1288,1288,1288,1288,0
20250429,091300,1288,1288,1288,1288,1288,0
20250429,091200,1288,1288,1288,1288,1288,0
20250429,091100,1288,1288,1288,1288,1288,0
20250429,091000,1288,1288,1288,1288,1288,0
20250429,090900,1288,1288,1288,1288,1288,0
20250429,090800,1288,1288,1288,1288,1288,0
20250429,090700,1288,1288,1288,1288,1288,0
20250429,090600,1288,1288,1288,1288,1288,0
20250429,090500,1288,1288,1288,1288,1288,0
20250429,090400,1288,1288,1288,1288,1288,0
20250429,090300,1288,1288,1288,1288,1288,0
20250429,090200,1288,1288,1288,1288,1288,0
20250429,090100,1288,1288,1288,1288,1288,0
20250429,090000,1288,1288,1288,1288,1288,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200400 209249 1266 1266 1266 1266 20
3 20250429 200300 209249 1266 1266 1266 1266 0
4 20250429 200200 209249 1266 1266 1266 1266 0
5 20250429 200100 209249 1266 1266 1266 1266 0
6 20250429 200000 209249 1266 1266 1266 1266 0
7 20250429 195900 209249 1266 1266 1266 1266 0
8 20250429 195800 209249 1266 1266 1266 1266 0
9 20250429 195700 209249 1266 1266 1266 1266 0
10 20250429 195600 209249 1266 1266 1266 1266 0
11 20250429 195500 209249 1266 1266 1266 1266 0
12 20250429 195400 209249 1266 1266 1266 1266 0
13 20250429 195300 209249 1266 1266 1266 1266 0
14 20250429 195200 209249 1266 1266 1266 1266 0
15 20250429 195100 209249 1266 1266 1266 1266 0
16 20250429 195000 209249 1266 1266 1266 1266 0
17 20250429 194900 209249 1266 1266 1266 1266 0
18 20250429 194800 209249 1266 1266 1266 1266 0
19 20250429 194700 209249 1266 1266 1266 1266 0
20 20250429 194600 209249 1266 1266 1266 1266 0
21 20250429 194500 209249 1266 1266 1266 1266 0
22 20250429 194400 209249 1266 1266 1266 1266 0
23 20250429 194300 209249 1266 1266 1266 1266 0
24 20250429 194200 209249 1266 1266 1266 1266 0
25 20250429 194100 209249 1266 1266 1266 1266 0
26 20250429 194000 209249 1266 1266 1266 1266 0
27 20250429 193900 209249 1266 1266 1266 1266 0
28 20250429 193800 209249 1266 1266 1266 1266 0
29 20250429 193700 209249 1266 1266 1266 1266 0
30 20250429 193600 209249 1266 1266 1266 1266 0
31 20250429 193500 209249 1266 1266 1266 1266 0
32 20250429 193400 209249 1266 1266 1266 1266 20
33 20250429 193300 209249 1266 1266 1266 1266 0
34 20250429 193200 209249 1266 1266 1266 1266 0
35 20250429 193100 209249 1266 1266 1266 1266 0
36 20250429 193000 209249 1266 1266 1266 1266 0
37 20250429 192900 209249 1266 1266 1266 1266 0
38 20250429 192800 209249 1266 1266 1266 1266 0
39 20250429 192700 209249 1266 1266 1266 1266 0
40 20250429 192600 209249 1266 1266 1266 1266 0
41 20250429 192500 209249 1266 1266 1266 1266 0
42 20250429 192400 209249 1266 1266 1266 1266 0
43 20250429 192300 209249 1266 1266 1266 1266 0
44 20250429 192200 209249 1266 1266 1266 1266 0
45 20250429 192100 209249 1266 1266 1266 1266 0
46 20250429 192000 209249 1266 1266 1266 1266 0
47 20250429 191900 209249 1266 1266 1266 1266 0
48 20250429 191800 209249 1266 1266 1266 1266 0
49 20250429 191700 209249 1266 1266 1266 1266 0
50 20250429 191600 209249 1266 1266 1266 1266 0
51 20250429 191500 209249 1266 1266 1266 1266 0
52 20250429 191400 209249 1266 1266 1266 1266 0
53 20250429 191300 209249 1266 1266 1266 1266 0
54 20250429 191200 209249 1266 1266 1266 1266 0
55 20250429 191100 209249 1266 1266 1266 1266 0
56 20250429 191000 209249 1266 1266 1266 1266 0
57 20250429 190900 209249 1266 1266 1266 1266 0
58 20250429 190800 209249 1266 1266 1266 1266 0
59 20250429 190700 209249 1266 1266 1266 1266 0
60 20250429 190600 209249 1266 1266 1266 1266 0
61 20250429 190500 209249 1266 1266 1266 1266 0
62 20250429 190400 209249 1266 1266 1266 1266 20
63 20250429 190300 209249 1266 1266 1266 1266 0
64 20250429 190200 209249 1266 1266 1266 1266 0
65 20250429 190100 209249 1266 1266 1266 1266 0
66 20250429 190000 209249 1266 1266 1266 1266 0
67 20250429 185900 209249 1266 1266 1266 1266 0
68 20250429 185800 209249 1266 1266 1266 1266 0
69 20250429 185700 209249 1266 1266 1266 1266 0
70 20250429 185600 209249 1266 1266 1266 1266 0
71 20250429 185500 209249 1266 1266 1266 1266 0
72 20250429 185400 209249 1266 1266 1266 1266 0
73 20250429 185300 209249 1266 1266 1266 1266 0
74 20250429 185200 209249 1266 1266 1266 1266 0
75 20250429 185100 209249 1266 1266 1266 1266 0
76 20250429 185000 209249 1266 1266 1266 1266 0
77 20250429 184900 209249 1266 1266 1266 1266 0
78 20250429 184800 209249 1266 1266 1266 1266 0
79 20250429 184700 209249 1266 1266 1266 1266 0
80 20250429 184600 209249 1266 1266 1266 1266 0
81 20250429 184500 209249 1266 1266 1266 1266 0
82 20250429 184400 209249 1266 1266 1266 1266 0
83 20250429 184300 209249 1266 1266 1266 1266 0
84 20250429 184200 209249 1266 1266 1266 1266 0
85 20250429 184100 209249 1266 1266 1266 1266 0
86 20250429 184000 209249 1266 1266 1266 1266 0
87 20250429 183900 209249 1266 1266 1266 1266 0
88 20250429 183800 209249 1266 1266 1266 1266 0
89 20250429 183700 209249 1266 1266 1266 1266 0
90 20250429 183600 209249 1266 1266 1266 1266 0
91 20250429 183500 209249 1266 1266 1266 1266 0
92 20250429 183400 209249 1266 1266 1266 1266 20
93 20250429 183300 209249 1266 1266 1266 1266 0
94 20250429 183200 209249 1266 1266 1266 1266 0
95 20250429 183100 209249 1266 1266 1266 1266 0
96 20250429 183000 209249 1266 1266 1266 1266 0
97 20250429 182900 209249 1266 1266 1266 1266 0
98 20250429 182800 209249 1266 1266 1266 1266 0
99 20250429 182700 209249 1266 1266 1266 1266 0
100 20250429 182600 209249 1266 1266 1266 1266 0
101 20250429 182500 209249 1266 1266 1266 1266 0
102 20250429 182400 209249 1266 1266 1266 1266 0
103 20250429 182300 209249 1266 1266 1266 1266 0
104 20250429 182200 209249 1266 1266 1266 1266 0
105 20250429 182100 209249 1266 1266 1266 1266 0
106 20250429 182000 209249 1266 1266 1266 1266 0
107 20250429 181900 209249 1266 1266 1266 1266 0
108 20250429 181800 209249 1266 1266 1266 1266 0
109 20250429 181700 209249 1266 1266 1266 1266 0
110 20250429 181600 209249 1266 1266 1266 1266 0
111 20250429 181500 209249 1266 1266 1266 1266 0
112 20250429 181400 209249 1266 1266 1266 1266 0
113 20250429 181300 209249 1266 1266 1266 1266 0
114 20250429 181200 209249 1266 1266 1266 1266 0
115 20250429 181100 209249 1266 1266 1266 1266 0
116 20250429 181000 209249 1266 1266 1266 1266 0
117 20250429 180900 209249 1266 1266 1266 1266 0
118 20250429 180800 209249 1266 1266 1266 1266 0
119 20250429 180700 209249 1266 1266 1266 1266 0
120 20250429 180600 209249 1266 1266 1266 1266 0
121 20250429 180500 209249 1266 1266 1266 1266 0
122 20250429 180400 209249 1266 1266 1266 1266 20
123 20250429 180300 209249 1266 1266 1266 1266 0
124 20250429 180200 209249 1266 1266 1266 1266 0
125 20250429 180100 209249 1266 1266 1266 1266 0
126 20250429 180000 209249 1266 1266 1266 1266 0
127 20250429 175900 209249 1266 1266 1266 1266 0
128 20250429 175800 209249 1266 1266 1266 1266 0
129 20250429 175700 209249 1266 1266 1266 1266 0
130 20250429 175600 209249 1266 1266 1266 1266 0
131 20250429 175500 209249 1266 1266 1266 1266 0
132 20250429 175400 209249 1266 1266 1266 1266 0
133 20250429 175300 209249 1266 1266 1266 1266 0
134 20250429 175200 209249 1266 1266 1266 1266 0
135 20250429 175100 209249 1266 1266 1266 1266 0
136 20250429 175000 209249 1266 1266 1266 1266 0
137 20250429 174900 209249 1266 1266 1266 1266 0
138 20250429 174800 209249 1266 1266 1266 1266 0
139 20250429 174700 209249 1266 1266 1266 1266 0
140 20250429 174600 209249 1266 1266 1266 1266 0
141 20250429 174500 209249 1266 1266 1266 1266 0
142 20250429 174400 209249 1266 1266 1266 1266 0
143 20250429 174300 209249 1266 1266 1266 1266 0
144 20250429 174200 209249 1266 1266 1266 1266 0
145 20250429 174100 209249 1266 1266 1266 1266 0
146 20250429 174000 209249 1266 1266 1266 1266 0
147 20250429 173900 209249 1266 1266 1266 1266 0
148 20250429 173800 209249 1266 1266 1266 1266 0
149 20250429 173700 209249 1266 1266 1266 1266 0
150 20250429 173600 209249 1266 1266 1266 1266 0
151 20250429 173500 209249 1266 1266 1266 1266 0
152 20250429 173400 209249 1266 1266 1266 1266 20
153 20250429 173300 209249 1266 1266 1266 1266 0
154 20250429 173200 209249 1266 1266 1266 1266 0
155 20250429 173100 209249 1266 1266 1266 1266 0
156 20250429 173000 209249 1266 1266 1266 1266 0
157 20250429 172900 209249 1266 1266 1266 1266 0
158 20250429 172800 209249 1266 1266 1266 1266 0
159 20250429 172700 209249 1266 1266 1266 1266 0
160 20250429 172600 209249 1266 1266 1266 1266 0
161 20250429 172500 209249 1266 1266 1266 1266 0
162 20250429 172400 209249 1266 1266 1266 1266 0
163 20250429 172300 209249 1266 1266 1266 1266 0
164 20250429 172200 209249 1266 1266 1266 1266 0
165 20250429 172100 209249 1266 1266 1266 1266 0
166 20250429 172000 209249 1266 1266 1266 1266 0
167 20250429 171900 209249 1266 1266 1266 1266 0
168 20250429 171800 209249 1266 1266 1266 1266 0
169 20250429 171700 209249 1266 1266 1266 1266 0
170 20250429 171600 209249 1266 1266 1266 1266 0
171 20250429 171500 209249 1266 1266 1266 1266 0
172 20250429 171400 209249 1266 1266 1266 1266 0
173 20250429 171300 209249 1266 1266 1266 1266 0
174 20250429 171200 209249 1266 1266 1266 1266 0
175 20250429 171100 209249 1266 1266 1266 1266 0
176 20250429 171000 209249 1266 1266 1266 1266 0
177 20250429 170900 209249 1266 1266 1266 1266 0
178 20250429 170800 209249 1266 1266 1266 1266 0
179 20250429 170700 209249 1266 1266 1266 1266 0
180 20250429 170600 209249 1266 1266 1266 1266 0
181 20250429 170500 209249 1266 1266 1266 1266 0
182 20250429 170400 209249 1266 1266 1266 1266 20
183 20250429 170300 209249 1266 1266 1266 1266 0
184 20250429 170200 209249 1266 1266 1266 1266 0
185 20250429 170100 209249 1266 1266 1266 1266 0
186 20250429 170000 209249 1266 1266 1266 1266 0
187 20250429 165900 209249 1266 1266 1266 1266 0
188 20250429 165800 209249 1266 1266 1266 1266 0
189 20250429 165700 209249 1266 1266 1266 1266 0
190 20250429 165600 209249 1266 1266 1266 1266 0
191 20250429 165500 209249 1266 1266 1266 1266 0
192 20250429 165400 209249 1266 1266 1266 1266 0
193 20250429 165300 209249 1266 1266 1266 1266 0
194 20250429 165200 209249 1266 1266 1266 1266 0
195 20250429 165100 209249 1266 1266 1266 1266 0
196 20250429 165000 209249 1266 1266 1266 1266 0
197 20250429 164900 209249 1266 1266 1266 1266 0
198 20250429 164800 209249 1266 1266 1266 1266 0
199 20250429 164700 209249 1266 1266 1266 1266 0
200 20250429 164600 209249 1266 1266 1266 1266 0
201 20250429 164500 209249 1266 1266 1266 1266 0
202 20250429 164400 209249 1266 1266 1266 1266 0
203 20250429 164300 209249 1266 1266 1266 1266 0
204 20250429 164200 209249 1266 1266 1266 1266 0
205 20250429 164100 209249 1266 1266 1266 1266 0
206 20250429 164000 209249 1266 1266 1266 1266 0
207 20250429 163900 209249 1266 1266 1266 1266 0
208 20250429 163800 209249 1266 1266 1266 1266 0
209 20250429 163700 209249 1266 1266 1266 1266 0
210 20250429 163600 209249 1266 1266 1266 1266 0
211 20250429 163500 209249 1266 1266 1266 1266 0
212 20250429 163400 209249 1266 1266 1266 1266 20
213 20250429 163300 209249 1266 1266 1266 1266 0
214 20250429 163200 209249 1266 1266 1266 1266 0
215 20250429 163100 209249 1266 1266 1266 1266 0
216 20250429 163000 209249 1266 1266 1266 1266 0
217 20250429 162900 209249 1266 1266 1266 1266 0
218 20250429 162800 209249 1266 1266 1266 1266 0
219 20250429 162700 209249 1266 1266 1266 1266 0
220 20250429 162600 209249 1266 1266 1266 1266 0
221 20250429 162500 209249 1266 1266 1266 1266 0
222 20250429 162400 209249 1266 1266 1266 1266 0
223 20250429 162300 209249 1266 1266 1266 1266 0
224 20250429 162200 209249 1266 1266 1266 1266 0
225 20250429 162100 209249 1266 1266 1266 1266 0
226 20250429 162000 209249 1266 1266 1266 1266 0
227 20250429 161900 209249 1266 1266 1266 1266 0
228 20250429 161800 209249 1266 1266 1266 1266 0
229 20250429 161700 209249 1266 1266 1266 1266 0
230 20250429 161600 209249 1266 1266 1266 1266 0
231 20250429 161500 209249 1266 1266 1266 1266 0
232 20250429 161400 209249 1266 1266 1266 1266 0
233 20250429 161300 209249 1266 1266 1266 1266 0
234 20250429 161200 209249 1266 1266 1266 1266 0
235 20250429 161100 209249 1266 1266 1266 1266 0
236 20250429 161000 209249 1266 1266 1266 1266 0
237 20250429 160900 209249 1266 1266 1266 1266 0
238 20250429 160800 209249 1266 1266 1266 1266 0
239 20250429 160700 209249 1266 1266 1266 1266 0
240 20250429 160600 209249 1266 1266 1266 1266 0
241 20250429 160500 209249 1266 1266 1266 1266 0
242 20250429 160400 209249 1266 1266 1266 1266 20
243 20250429 160300 209249 1266 1266 1266 1266 0
244 20250429 160200 209249 1266 1266 1266 1266 0
245 20250429 160100 209249 1266 1266 1266 1266 0
246 20250429 160000 209249 1266 1266 1266 1266 0
247 20250429 155900 209249 1266 1266 1266 1266 0
248 20250429 155800 209249 1266 1266 1266 1266 0
249 20250429 155700 209249 1266 1266 1266 1266 0
250 20250429 155600 209249 1266 1266 1266 1266 0
251 20250429 155500 209249 1266 1266 1266 1266 0
252 20250429 155400 209249 1266 1266 1266 1266 0
253 20250429 155300 209249 1266 1266 1266 1266 0
254 20250429 155200 209249 1266 1266 1266 1266 0
255 20250429 155100 209249 1266 1266 1266 1266 0
256 20250429 155000 209249 1266 1266 1266 1266 0
257 20250429 154900 209249 1266 1266 1266 1266 0
258 20250429 154800 209249 1266 1266 1266 1266 0
259 20250429 154700 209249 1266 1266 1266 1266 0
260 20250429 154600 209249 1266 1266 1266 1266 0
261 20250429 154500 209249 1266 1266 1266 1266 0
262 20250429 154400 209249 1266 1266 1266 1266 0
263 20250429 154300 209249 1266 1266 1266 1266 0
264 20250429 154200 209249 1266 1266 1266 1266 0
265 20250429 154100 209249 1266 1266 1266 1266 0
266 20250429 154000 209249 1266 1266 1266 1266 0
267 20250429 153900 209249 1266 1266 1266 1266 0
268 20250429 153800 209249 1266 1266 1266 1266 0
269 20250429 153700 209249 1266 1266 1266 1266 0
270 20250429 153600 209249 1266 1266 1266 1266 0
271 20250429 153500 209249 1266 1266 1266 1266 0
272 20250429 153400 209249 1266 1266 1266 1266 20
273 20250429 153300 209249 1266 1266 1266 1266 0
274 20250429 153200 209249 1266 1266 1266 1266 0
275 20250429 153100 209249 1266 1266 1266 1266 0
276 20250429 153000 209249 1266 1266 1266 1266 20
277 20250429 152900 183929 1199 1199 1199 1199 0
278 20250429 152800 183929 1199 1199 1199 1199 0
279 20250429 152700 183929 1199 1199 1199 1199 0
280 20250429 152600 183929 1199 1199 1199 1199 0
281 20250429 152500 183929 1199 1199 1199 1199 0
282 20250429 152400 183929 1199 1199 1199 1199 0
283 20250429 152300 183929 1199 1199 1199 1199 0
284 20250429 152200 183929 1199 1199 1199 1199 0
285 20250429 152100 183929 1199 1199 1199 1199 0
286 20250429 152000 183929 1199 1199 1199 1199 0
287 20250429 151900 183929 1199 1092 1199 1092 85
288 20250429 151800 91002 1092 1092 1092 1092 0
289 20250429 151700 91002 1092 1092 1092 1092 0
290 20250429 151600 91002 1092 1092 1092 1092 0
291 20250429 151500 91002 1092 1092 1092 1092 0
292 20250429 151400 91002 1092 1092 1092 1092 0
293 20250429 151300 91002 1092 1092 1092 1092 0
294 20250429 151200 91002 1092 1092 1092 1092 0
295 20250429 151100 91002 1092 1092 1092 1092 0
296 20250429 151000 91002 1092 1092 1092 1092 0
297 20250429 150900 91002 1092 1092 1092 1092 0
298 20250429 150800 91002 1092 1092 1092 1092 0
299 20250429 150700 91002 1092 1092 1092 1092 0
300 20250429 150600 91002 1092 1092 1092 1092 0
301 20250429 150500 91002 1092 1092 1092 1092 0
302 20250429 150400 91002 1092 1092 1092 1092 0
303 20250429 150300 91002 1092 1092 1092 1092 0
304 20250429 150200 91002 1092 1092 1092 1092 0
305 20250429 150100 91002 1092 1092 1092 1092 0
306 20250429 150000 91002 1092 1092 1092 1092 0
307 20250429 145900 91002 1092 1092 1092 1092 0
308 20250429 145800 91002 1092 1092 1092 1092 0
309 20250429 145700 91002 1092 1092 1092 1092 0
310 20250429 145600 91002 1092 1092 1092 1092 0
311 20250429 145500 91002 1092 1092 1092 1092 0
312 20250429 145400 91002 1092 1092 1092 1092 0
313 20250429 145300 91002 1092 1092 1092 1092 0
314 20250429 145200 91002 1092 1092 1092 1092 0
315 20250429 145100 91002 1092 1092 1092 1092 0
316 20250429 145000 91002 1092 1092 1092 1092 0
317 20250429 144900 91002 1092 1092 1092 1092 0
318 20250429 144800 91002 1092 1092 1092 1092 0
319 20250429 144700 91002 1092 1092 1092 1092 0
320 20250429 144600 91002 1092 1092 1092 1092 0
321 20250429 144500 91002 1092 1092 1092 1092 0
322 20250429 144400 91002 1092 1092 1092 1092 0
323 20250429 144300 91002 1092 1092 1092 1092 0
324 20250429 144200 91002 1092 1092 1092 1092 0
325 20250429 144100 91002 1092 1092 1092 1092 0
326 20250429 144000 91002 1092 1092 1092 1092 0
327 20250429 143900 91002 1092 1092 1092 1092 0
328 20250429 143800 91002 1092 1092 1092 1092 0
329 20250429 143700 91002 1092 1092 1092 1092 0
330 20250429 143600 91002 1092 1092 1092 1092 0
331 20250429 143500 91002 1092 1092 1092 1092 0
332 20250429 143400 91002 1092 1092 1092 1092 0
333 20250429 143300 91002 1092 1092 1092 1092 0
334 20250429 143200 91002 1092 1092 1092 1092 0
335 20250429 143100 91002 1092 1092 1092 1092 0
336 20250429 143000 91002 1092 1092 1092 1092 0
337 20250429 142900 91002 1092 1092 1092 1092 0
338 20250429 142800 91002 1092 1092 1092 1092 0
339 20250429 142700 91002 1092 1092 1092 1092 0
340 20250429 142600 91002 1092 1092 1092 1092 0
341 20250429 142500 91002 1092 1092 1092 1092 0
342 20250429 142400 91002 1092 1092 1092 1092 0
343 20250429 142300 91002 1092 1092 1092 1092 0
344 20250429 142200 91002 1092 1092 1092 1092 0
345 20250429 142100 91002 1092 1092 1092 1092 0
346 20250429 142000 91002 1092 1092 1092 1092 0
347 20250429 141900 91002 1092 1092 1092 1092 0
348 20250429 141800 91002 1092 1092 1092 1092 0
349 20250429 141700 91002 1092 1092 1092 1092 0
350 20250429 141600 91002 1092 1092 1092 1092 0
351 20250429 141500 91002 1092 1092 1092 1092 0
352 20250429 141400 91002 1092 1092 1092 1092 0
353 20250429 141300 91002 1092 1092 1092 1092 0
354 20250429 141200 91002 1092 1092 1092 1092 0
355 20250429 141100 91002 1092 1092 1092 1092 0
356 20250429 141000 91002 1092 1092 1092 1092 0
357 20250429 140900 91002 1092 1092 1092 1092 0
358 20250429 140800 91002 1092 1092 1092 1092 0
359 20250429 140700 91002 1092 1092 1092 1092 0
360 20250429 140600 91002 1092 1092 1092 1092 0
361 20250429 140500 91002 1092 1092 1092 1092 0
362 20250429 140400 91002 1092 1092 1092 1092 0
363 20250429 140300 91002 1092 1092 1092 1092 0
364 20250429 140200 91002 1092 1092 1092 1092 0
365 20250429 140100 91002 1092 1092 1092 1092 0
366 20250429 140000 91002 1092 1092 1092 1092 0
367 20250429 135900 91002 1092 1092 1092 1092 0
368 20250429 135800 91002 1092 1092 1092 1092 0
369 20250429 135700 91002 1092 1092 1092 1092 0
370 20250429 135600 91002 1092 1092 1092 1092 0
371 20250429 135500 91002 1092 1092 1092 1092 0
372 20250429 135400 91002 1092 1092 1092 1092 0
373 20250429 135300 91002 1092 1092 1092 1092 0
374 20250429 135200 91002 1092 1092 1092 1092 0
375 20250429 135100 91002 1092 1092 1092 1092 0
376 20250429 135000 91002 1092 1092 1092 1092 0
377 20250429 134900 91002 1092 1092 1092 1092 0
378 20250429 134800 91002 1092 1092 1092 1092 0
379 20250429 134700 91002 1092 1092 1092 1092 0
380 20250429 134600 91002 1092 1092 1092 1092 0
381 20250429 134500 91002 1092 1092 1092 1092 0
382 20250429 134400 91002 1092 1092 1092 1092 0
383 20250429 134300 91002 1092 1092 1092 1092 0
384 20250429 134200 91002 1092 1092 1092 1092 0
385 20250429 134100 91002 1092 1092 1092 1092 0
386 20250429 134000 91002 1092 1092 1092 1092 0
387 20250429 133900 91002 1092 1092 1092 1092 0
388 20250429 133800 91002 1092 1092 1092 1092 0
389 20250429 133700 91002 1092 1092 1092 1092 0
390 20250429 133600 91002 1092 1092 1092 1092 0
391 20250429 133500 91002 1092 1092 1092 1092 0
392 20250429 133400 91002 1092 1092 1092 1092 0
393 20250429 133300 91002 1092 1092 1092 1092 0
394 20250429 133200 91002 1092 1092 1092 1092 0
395 20250429 133100 91002 1092 1092 1092 1092 0
396 20250429 133000 91002 1092 1092 1092 1092 0
397 20250429 132900 91002 1092 1092 1092 1092 0
398 20250429 132800 91002 1092 1092 1092 1092 0
399 20250429 132700 91002 1092 1092 1092 1092 0
400 20250429 132600 91002 1092 1092 1092 1092 0
401 20250429 132500 91002 1092 1092 1092 1092 0
402 20250429 132400 91002 1092 1092 1092 1092 0
403 20250429 132300 91002 1092 1092 1092 1092 0
404 20250429 132200 91002 1092 1092 1092 1092 0
405 20250429 132100 91002 1092 1092 1092 1092 0
406 20250429 132000 91002 1092 1092 1092 1092 0
407 20250429 131900 91002 1092 1092 1092 1092 0
408 20250429 131800 91002 1092 1092 1092 1092 0
409 20250429 131700 91002 1092 1092 1092 1092 0
410 20250429 131600 91002 1092 1092 1092 1092 0
411 20250429 131500 91002 1092 1092 1092 1092 0
412 20250429 131400 91002 1092 1092 1092 1092 0
413 20250429 131300 91002 1092 1092 1092 1092 0
414 20250429 131200 91002 1092 1092 1092 1092 0
415 20250429 131100 91002 1092 1092 1092 1092 0
416 20250429 131000 91002 1092 1092 1092 1092 0
417 20250429 130900 91002 1092 1092 1092 1092 0
418 20250429 130800 91002 1092 1092 1092 1092 0
419 20250429 130700 91002 1092 1092 1092 1092 0
420 20250429 130600 91002 1092 1092 1092 1092 0
421 20250429 130500 91002 1092 1092 1092 1092 0
422 20250429 130400 91002 1092 1092 1092 1092 0
423 20250429 130300 91002 1092 1092 1092 1092 0
424 20250429 130200 91002 1092 1092 1092 1092 0
425 20250429 130100 91002 1092 1092 1092 1092 0
426 20250429 130000 91002 1092 1092 1092 1092 0
427 20250429 125900 91002 1092 1092 1092 1092 0
428 20250429 125800 91002 1092 1092 1092 1092 0
429 20250429 125700 91002 1092 1092 1092 1092 1
430 20250429 125600 89910 1092 1092 1092 1092 0
431 20250429 125500 89910 1092 1092 1092 1092 0
432 20250429 125400 89910 1092 1092 1092 1092 0
433 20250429 125300 89910 1092 1092 1092 1092 0
434 20250429 125200 89910 1092 1092 1092 1092 0
435 20250429 125100 89910 1092 1092 1092 1092 0
436 20250429 125000 89910 1092 1092 1092 1092 0
437 20250429 124900 89910 1092 1092 1092 1092 0
438 20250429 124800 89910 1092 1092 1092 1092 0
439 20250429 124700 89910 1092 1092 1092 1092 0
440 20250429 124600 89910 1092 1092 1092 1092 0
441 20250429 124500 89910 1092 1092 1092 1092 0
442 20250429 124400 89910 1092 1092 1092 1092 0
443 20250429 124300 89910 1092 1092 1092 1092 0
444 20250429 124200 89910 1092 1092 1092 1092 0
445 20250429 124100 89910 1092 1092 1092 1092 0
446 20250429 124000 89910 1092 1092 1092 1092 0
447 20250429 123900 89910 1092 1092 1092 1092 0
448 20250429 123800 89910 1092 1092 1092 1092 0
449 20250429 123700 89910 1092 1092 1092 1092 0
450 20250429 123600 89910 1092 1092 1092 1092 0
451 20250429 123500 89910 1092 1092 1092 1092 0
452 20250429 123400 89910 1092 1092 1092 1092 0
453 20250429 123300 89910 1092 1092 1092 1092 0
454 20250429 123200 89910 1092 1092 1092 1092 0
455 20250429 123100 89910 1092 1092 1092 1092 0
456 20250429 123000 89910 1092 1092 1092 1092 0
457 20250429 122900 89910 1092 1092 1092 1092 0
458 20250429 122800 89910 1092 1092 1092 1092 0
459 20250429 122700 89910 1092 1092 1092 1092 0
460 20250429 122600 89910 1092 1092 1092 1092 0
461 20250429 122500 89910 1092 1092 1092 1092 0
462 20250429 122400 89910 1092 1092 1092 1092 0
463 20250429 122300 89910 1092 1092 1092 1092 0
464 20250429 122200 89910 1092 1092 1092 1092 0
465 20250429 122100 89910 1092 1092 1092 1092 0
466 20250429 122000 89910 1092 1092 1092 1092 0
467 20250429 121900 89910 1092 1092 1092 1092 0
468 20250429 121800 89910 1092 1092 1092 1092 0
469 20250429 121700 89910 1092 1092 1092 1092 0
470 20250429 121600 89910 1092 1092 1092 1092 0
471 20250429 121500 89910 1092 1092 1092 1092 0
472 20250429 121400 89910 1092 1092 1092 1092 0
473 20250429 121300 89910 1092 1092 1092 1092 0
474 20250429 121200 89910 1092 1092 1092 1092 0
475 20250429 121100 89910 1092 1092 1092 1092 0
476 20250429 121000 89910 1092 1092 1092 1092 0
477 20250429 120900 89910 1092 1092 1092 1092 0
478 20250429 120800 89910 1092 1092 1092 1092 0
479 20250429 120700 89910 1092 1092 1092 1092 0
480 20250429 120600 89910 1092 1092 1092 1092 0
481 20250429 120500 89910 1092 1092 1092 1092 0
482 20250429 120400 89910 1092 1092 1092 1092 0
483 20250429 120300 89910 1092 1092 1092 1092 0
484 20250429 120200 89910 1092 1092 1092 1092 0
485 20250429 120100 89910 1092 1092 1092 1092 0
486 20250429 120000 89910 1092 1092 1092 1092 0
487 20250429 115900 89910 1092 1092 1092 1092 0
488 20250429 115800 89910 1092 1092 1092 1092 0
489 20250429 115700 89910 1092 1092 1092 1092 0
490 20250429 115600 89910 1092 1092 1092 1092 0
491 20250429 115500 89910 1092 1092 1092 1092 0
492 20250429 115400 89910 1092 1092 1092 1092 0
493 20250429 115300 89910 1092 1092 1092 1092 0
494 20250429 115200 89910 1092 1092 1092 1092 0
495 20250429 115100 89910 1092 1092 1092 1092 0
496 20250429 115000 89910 1092 1092 1092 1092 0
497 20250429 114900 89910 1092 1092 1092 1092 0
498 20250429 114800 89910 1092 1092 1092 1092 0
499 20250429 114700 89910 1092 1092 1092 1092 0
500 20250429 114600 89910 1092 1092 1092 1092 0
501 20250429 114500 89910 1092 1092 1092 1092 0
502 20250429 114400 89910 1092 1092 1092 1092 0
503 20250429 114300 89910 1092 1092 1092 1092 0
504 20250429 114200 89910 1092 1092 1092 1092 0
505 20250429 114100 89910 1092 1092 1092 1092 0
506 20250429 114000 89910 1092 1092 1092 1092 0
507 20250429 113900 89910 1092 1092 1092 1092 0
508 20250429 113800 89910 1092 1092 1092 1092 0
509 20250429 113700 89910 1092 1092 1092 1092 0
510 20250429 113600 89910 1092 1092 1092 1092 0
511 20250429 113500 89910 1092 1092 1092 1092 0
512 20250429 113400 89910 1092 1092 1092 1092 0
513 20250429 113300 89910 1092 1092 1092 1092 0
514 20250429 113200 89910 1092 1092 1092 1092 0
515 20250429 113100 89910 1092 1092 1092 1092 0
516 20250429 113000 89910 1092 1092 1092 1092 0
517 20250429 112900 89910 1092 1092 1092 1092 0
518 20250429 112800 89910 1092 1092 1092 1092 0
519 20250429 112700 89910 1092 1092 1092 1092 0
520 20250429 112600 89910 1092 1092 1092 1092 0
521 20250429 112500 89910 1092 1092 1092 1092 0
522 20250429 112400 89910 1092 1092 1092 1092 0
523 20250429 112300 89910 1092 1092 1092 1092 0
524 20250429 112200 89910 1092 1092 1092 1092 0
525 20250429 112100 89910 1092 1092 1092 1092 0
526 20250429 112000 89910 1092 1092 1092 1092 0
527 20250429 111900 89910 1092 1092 1092 1092 0
528 20250429 111800 89910 1092 1092 1092 1092 0
529 20250429 111700 89910 1092 1092 1092 1092 21
530 20250429 111600 66978 1092 1092 1092 1092 0
531 20250429 111500 66978 1092 1092 1092 1092 0
532 20250429 111400 66978 1092 1092 1092 1092 0
533 20250429 111300 66978 1092 1092 1092 1092 0
534 20250429 111200 66978 1092 1092 1092 1092 0
535 20250429 111100 66978 1092 1092 1092 1092 0
536 20250429 111000 66978 1092 1092 1092 1092 0
537 20250429 110900 66978 1092 1092 1092 1092 0
538 20250429 110800 66978 1092 1092 1092 1092 0
539 20250429 110700 66978 1092 1092 1092 1092 0
540 20250429 110600 66978 1092 1092 1092 1092 0
541 20250429 110500 66978 1092 1092 1092 1092 0
542 20250429 110400 66978 1092 1092 1092 1092 0
543 20250429 110300 66978 1092 1101 1101 1092 60
544 20250429 110200 1288 1288 1288 1288 1288 0
545 20250429 110100 1288 1288 1288 1288 1288 0
546 20250429 110000 1288 1288 1288 1288 1288 0
547 20250429 105900 1288 1288 1288 1288 1288 0
548 20250429 105800 1288 1288 1288 1288 1288 0
549 20250429 105700 1288 1288 1288 1288 1288 0
550 20250429 105600 1288 1288 1288 1288 1288 0
551 20250429 105500 1288 1288 1288 1288 1288 0
552 20250429 105400 1288 1288 1288 1288 1288 0
553 20250429 105300 1288 1288 1288 1288 1288 0
554 20250429 105200 1288 1288 1288 1288 1288 0
555 20250429 105100 1288 1288 1288 1288 1288 0
556 20250429 105000 1288 1288 1288 1288 1288 0
557 20250429 104900 1288 1288 1288 1288 1288 0
558 20250429 104800 1288 1288 1288 1288 1288 0
559 20250429 104700 1288 1288 1288 1288 1288 0
560 20250429 104600 1288 1288 1288 1288 1288 0
561 20250429 104500 1288 1288 1288 1288 1288 0
562 20250429 104400 1288 1288 1288 1288 1288 0
563 20250429 104300 1288 1288 1288 1288 1288 0
564 20250429 104200 1288 1288 1288 1288 1288 0
565 20250429 104100 1288 1288 1288 1288 1288 0
566 20250429 104000 1288 1288 1288 1288 1288 0
567 20250429 103900 1288 1288 1288 1288 1288 0
568 20250429 103800 1288 1288 1288 1288 1288 0
569 20250429 103700 1288 1288 1288 1288 1288 0
570 20250429 103600 1288 1288 1288 1288 1288 0
571 20250429 103500 1288 1288 1288 1288 1288 0
572 20250429 103400 1288 1288 1288 1288 1288 0
573 20250429 103300 1288 1288 1288 1288 1288 0
574 20250429 103200 1288 1288 1288 1288 1288 0
575 20250429 103100 1288 1288 1288 1288 1288 0
576 20250429 103000 1288 1288 1288 1288 1288 0
577 20250429 102900 1288 1288 1288 1288 1288 0
578 20250429 102800 1288 1288 1288 1288 1288 0
579 20250429 102700 1288 1288 1288 1288 1288 0
580 20250429 102600 1288 1288 1288 1288 1288 0
581 20250429 102500 1288 1288 1288 1288 1288 0
582 20250429 102400 1288 1288 1288 1288 1288 0
583 20250429 102300 1288 1288 1288 1288 1288 0
584 20250429 102200 1288 1288 1288 1288 1288 0
585 20250429 102100 1288 1288 1288 1288 1288 0
586 20250429 102000 1288 1288 1288 1288 1288 0
587 20250429 101900 1288 1288 1288 1288 1288 0
588 20250429 101800 1288 1288 1288 1288 1288 0
589 20250429 101700 1288 1288 1288 1288 1288 0
590 20250429 101600 1288 1288 1288 1288 1288 0
591 20250429 101500 1288 1288 1288 1288 1288 0
592 20250429 101400 1288 1288 1288 1288 1288 0
593 20250429 101300 1288 1288 1288 1288 1288 0
594 20250429 101200 1288 1288 1288 1288 1288 0
595 20250429 101100 1288 1288 1288 1288 1288 0
596 20250429 101000 1288 1288 1288 1288 1288 0
597 20250429 100900 1288 1288 1288 1288 1288 0
598 20250429 100800 1288 1288 1288 1288 1288 0
599 20250429 100700 1288 1288 1288 1288 1288 0
600 20250429 100600 1288 1288 1288 1288 1288 0
601 20250429 100500 1288 1288 1288 1288 1288 0
602 20250429 100400 1288 1288 1288 1288 1288 0
603 20250429 100300 1288 1288 1288 1288 1288 0
604 20250429 100200 1288 1288 1288 1288 1288 0
605 20250429 100100 1288 1288 1288 1288 1288 0
606 20250429 100000 1288 1288 1288 1288 1288 0
607 20250429 095900 1288 1288 1288 1288 1288 0
608 20250429 095800 1288 1288 1288 1288 1288 0
609 20250429 095700 1288 1288 1288 1288 1288 0
610 20250429 095600 1288 1288 1288 1288 1288 0
611 20250429 095500 1288 1288 1288 1288 1288 0
612 20250429 095400 1288 1288 1288 1288 1288 0
613 20250429 095300 1288 1288 1288 1288 1288 0
614 20250429 095200 1288 1288 1288 1288 1288 0
615 20250429 095100 1288 1288 1288 1288 1288 0
616 20250429 095000 1288 1288 1288 1288 1288 0
617 20250429 094900 1288 1288 1288 1288 1288 0
618 20250429 094800 1288 1288 1288 1288 1288 0
619 20250429 094700 1288 1288 1288 1288 1288 0
620 20250429 094600 1288 1288 1288 1288 1288 0
621 20250429 094500 1288 1288 1288 1288 1288 0
622 20250429 094400 1288 1288 1288 1288 1288 0
623 20250429 094300 1288 1288 1288 1288 1288 0
624 20250429 094200 1288 1288 1288 1288 1288 0
625 20250429 094100 1288 1288 1288 1288 1288 0
626 20250429 094000 1288 1288 1288 1288 1288 0
627 20250429 093900 1288 1288 1288 1288 1288 0
628 20250429 093800 1288 1288 1288 1288 1288 0
629 20250429 093700 1288 1288 1288 1288 1288 0
630 20250429 093600 1288 1288 1288 1288 1288 0
631 20250429 093500 1288 1288 1288 1288 1288 0
632 20250429 093400 1288 1288 1288 1288 1288 0
633 20250429 093300 1288 1288 1288 1288 1288 0
634 20250429 093200 1288 1288 1288 1288 1288 0
635 20250429 093100 1288 1288 1288 1288 1288 0
636 20250429 093000 1288 1288 1288 1288 1288 0
637 20250429 092900 1288 1288 1288 1288 1288 0
638 20250429 092800 1288 1288 1288 1288 1288 0
639 20250429 092700 1288 1288 1288 1288 1288 0
640 20250429 092600 1288 1288 1288 1288 1288 0
641 20250429 092500 1288 1288 1288 1288 1288 0
642 20250429 092400 1288 1288 1288 1288 1288 0
643 20250429 092300 1288 1288 1288 1288 1288 0
644 20250429 092200 1288 1288 1288 1288 1288 0
645 20250429 092100 1288 1288 1288 1288 1288 0
646 20250429 092000 1288 1288 1288 1288 1288 0
647 20250429 091900 1288 1288 1288 1288 1288 0
648 20250429 091800 1288 1288 1288 1288 1288 0
649 20250429 091700 1288 1288 1288 1288 1288 0
650 20250429 091600 1288 1288 1288 1288 1288 0
651 20250429 091500 1288 1288 1288 1288 1288 0
652 20250429 091400 1288 1288 1288 1288 1288 0
653 20250429 091300 1288 1288 1288 1288 1288 0
654 20250429 091200 1288 1288 1288 1288 1288 0
655 20250429 091100 1288 1288 1288 1288 1288 0
656 20250429 091000 1288 1288 1288 1288 1288 0
657 20250429 090900 1288 1288 1288 1288 1288 0
658 20250429 090800 1288 1288 1288 1288 1288 0
659 20250429 090700 1288 1288 1288 1288 1288 0
660 20250429 090600 1288 1288 1288 1288 1288 0
661 20250429 090500 1288 1288 1288 1288 1288 0
662 20250429 090400 1288 1288 1288 1288 1288 0
663 20250429 090300 1288 1288 1288 1288 1288 0
664 20250429 090200 1288 1288 1288 1288 1288 0
665 20250429 090100 1288 1288 1288 1288 1288 0
666 20250429 090000 1288 1288 1288 1288 1288 1