Update 2025-04-29 2740 candle_min
This commit is contained in:
666
137080/min/candle-20250429.csv
Normal file
666
137080/min/candle-20250429.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200400,25514275,3515,3515,3515,3515,100
|
||||
20250429,200300,25514275,3515,3515,3515,3515,0
|
||||
20250429,200200,25514275,3515,3515,3515,3515,0
|
||||
20250429,200100,25514275,3515,3515,3515,3515,0
|
||||
20250429,200000,25514275,3515,3515,3515,3515,0
|
||||
20250429,195900,25514275,3515,3515,3515,3515,0
|
||||
20250429,195800,25514275,3515,3515,3515,3515,0
|
||||
20250429,195700,25514275,3515,3515,3515,3515,0
|
||||
20250429,195600,25514275,3515,3515,3515,3515,0
|
||||
20250429,195500,25514275,3515,3515,3515,3515,0
|
||||
20250429,195400,25514275,3515,3515,3515,3515,0
|
||||
20250429,195300,25514275,3515,3515,3515,3515,0
|
||||
20250429,195200,25514275,3515,3515,3515,3515,0
|
||||
20250429,195100,25514275,3515,3515,3515,3515,0
|
||||
20250429,195000,25514275,3515,3515,3515,3515,0
|
||||
20250429,194900,25514275,3515,3515,3515,3515,0
|
||||
20250429,194800,25514275,3515,3515,3515,3515,0
|
||||
20250429,194700,25514275,3515,3515,3515,3515,0
|
||||
20250429,194600,25514275,3515,3515,3515,3515,0
|
||||
20250429,194500,25514275,3515,3515,3515,3515,0
|
||||
20250429,194400,25514275,3515,3515,3515,3515,0
|
||||
20250429,194300,25514275,3515,3515,3515,3515,0
|
||||
20250429,194200,25514275,3515,3515,3515,3515,0
|
||||
20250429,194100,25514275,3515,3515,3515,3515,0
|
||||
20250429,194000,25514275,3515,3515,3515,3515,0
|
||||
20250429,193900,25514275,3515,3515,3515,3515,0
|
||||
20250429,193800,25514275,3515,3515,3515,3515,0
|
||||
20250429,193700,25514275,3515,3515,3515,3515,0
|
||||
20250429,193600,25514275,3515,3515,3515,3515,0
|
||||
20250429,193500,25514275,3515,3515,3515,3515,0
|
||||
20250429,193400,25514275,3515,3515,3515,3515,100
|
||||
20250429,193300,25514275,3515,3515,3515,3515,0
|
||||
20250429,193200,25514275,3515,3515,3515,3515,0
|
||||
20250429,193100,25514275,3515,3515,3515,3515,0
|
||||
20250429,193000,25514275,3515,3515,3515,3515,0
|
||||
20250429,192900,25514275,3515,3515,3515,3515,0
|
||||
20250429,192800,25514275,3515,3515,3515,3515,0
|
||||
20250429,192700,25514275,3515,3515,3515,3515,0
|
||||
20250429,192600,25514275,3515,3515,3515,3515,0
|
||||
20250429,192500,25514275,3515,3515,3515,3515,0
|
||||
20250429,192400,25514275,3515,3515,3515,3515,0
|
||||
20250429,192300,25514275,3515,3515,3515,3515,0
|
||||
20250429,192200,25514275,3515,3515,3515,3515,0
|
||||
20250429,192100,25514275,3515,3515,3515,3515,0
|
||||
20250429,192000,25514275,3515,3515,3515,3515,0
|
||||
20250429,191900,25514275,3515,3515,3515,3515,0
|
||||
20250429,191800,25514275,3515,3515,3515,3515,0
|
||||
20250429,191700,25514275,3515,3515,3515,3515,0
|
||||
20250429,191600,25514275,3515,3515,3515,3515,0
|
||||
20250429,191500,25514275,3515,3515,3515,3515,0
|
||||
20250429,191400,25514275,3515,3515,3515,3515,0
|
||||
20250429,191300,25514275,3515,3515,3515,3515,0
|
||||
20250429,191200,25514275,3515,3515,3515,3515,0
|
||||
20250429,191100,25514275,3515,3515,3515,3515,0
|
||||
20250429,191000,25514275,3515,3515,3515,3515,0
|
||||
20250429,190900,25514275,3515,3515,3515,3515,0
|
||||
20250429,190800,25514275,3515,3515,3515,3515,0
|
||||
20250429,190700,25514275,3515,3515,3515,3515,0
|
||||
20250429,190600,25514275,3515,3515,3515,3515,0
|
||||
20250429,190500,25514275,3515,3515,3515,3515,0
|
||||
20250429,190400,25514275,3515,3515,3515,3515,100
|
||||
20250429,190300,25514275,3515,3515,3515,3515,0
|
||||
20250429,190200,25514275,3515,3515,3515,3515,0
|
||||
20250429,190100,25514275,3515,3515,3515,3515,0
|
||||
20250429,190000,25514275,3515,3515,3515,3515,0
|
||||
20250429,185900,25514275,3515,3515,3515,3515,0
|
||||
20250429,185800,25514275,3515,3515,3515,3515,0
|
||||
20250429,185700,25514275,3515,3515,3515,3515,0
|
||||
20250429,185600,25514275,3515,3515,3515,3515,0
|
||||
20250429,185500,25514275,3515,3515,3515,3515,0
|
||||
20250429,185400,25514275,3515,3515,3515,3515,0
|
||||
20250429,185300,25514275,3515,3515,3515,3515,0
|
||||
20250429,185200,25514275,3515,3515,3515,3515,0
|
||||
20250429,185100,25514275,3515,3515,3515,3515,0
|
||||
20250429,185000,25514275,3515,3515,3515,3515,0
|
||||
20250429,184900,25514275,3515,3515,3515,3515,0
|
||||
20250429,184800,25514275,3515,3515,3515,3515,0
|
||||
20250429,184700,25514275,3515,3515,3515,3515,0
|
||||
20250429,184600,25514275,3515,3515,3515,3515,0
|
||||
20250429,184500,25514275,3515,3515,3515,3515,0
|
||||
20250429,184400,25514275,3515,3515,3515,3515,0
|
||||
20250429,184300,25514275,3515,3515,3515,3515,0
|
||||
20250429,184200,25514275,3515,3515,3515,3515,0
|
||||
20250429,184100,25514275,3515,3515,3515,3515,0
|
||||
20250429,184000,25514275,3515,3515,3515,3515,0
|
||||
20250429,183900,25514275,3515,3515,3515,3515,0
|
||||
20250429,183800,25514275,3515,3515,3515,3515,0
|
||||
20250429,183700,25514275,3515,3515,3515,3515,0
|
||||
20250429,183600,25514275,3515,3515,3515,3515,0
|
||||
20250429,183500,25514275,3515,3515,3515,3515,0
|
||||
20250429,183400,25514275,3515,3515,3515,3515,100
|
||||
20250429,183300,25514275,3515,3515,3515,3515,0
|
||||
20250429,183200,25514275,3515,3515,3515,3515,0
|
||||
20250429,183100,25514275,3515,3515,3515,3515,0
|
||||
20250429,183000,25514275,3515,3515,3515,3515,0
|
||||
20250429,182900,25514275,3515,3515,3515,3515,0
|
||||
20250429,182800,25514275,3515,3515,3515,3515,0
|
||||
20250429,182700,25514275,3515,3515,3515,3515,0
|
||||
20250429,182600,25514275,3515,3515,3515,3515,0
|
||||
20250429,182500,25514275,3515,3515,3515,3515,0
|
||||
20250429,182400,25514275,3515,3515,3515,3515,0
|
||||
20250429,182300,25514275,3515,3515,3515,3515,0
|
||||
20250429,182200,25514275,3515,3515,3515,3515,0
|
||||
20250429,182100,25514275,3515,3515,3515,3515,0
|
||||
20250429,182000,25514275,3515,3515,3515,3515,0
|
||||
20250429,181900,25514275,3515,3515,3515,3515,0
|
||||
20250429,181800,25514275,3515,3515,3515,3515,0
|
||||
20250429,181700,25514275,3515,3515,3515,3515,0
|
||||
20250429,181600,25514275,3515,3515,3515,3515,0
|
||||
20250429,181500,25514275,3515,3515,3515,3515,0
|
||||
20250429,181400,25514275,3515,3515,3515,3515,0
|
||||
20250429,181300,25514275,3515,3515,3515,3515,0
|
||||
20250429,181200,25514275,3515,3515,3515,3515,0
|
||||
20250429,181100,25514275,3515,3515,3515,3515,0
|
||||
20250429,181000,25514275,3515,3515,3515,3515,0
|
||||
20250429,180900,25514275,3515,3515,3515,3515,0
|
||||
20250429,180800,25514275,3515,3515,3515,3515,0
|
||||
20250429,180700,25514275,3515,3515,3515,3515,0
|
||||
20250429,180600,25514275,3515,3515,3515,3515,0
|
||||
20250429,180500,25514275,3515,3515,3515,3515,0
|
||||
20250429,180400,25514275,3515,3515,3515,3515,100
|
||||
20250429,180300,25514275,3515,3515,3515,3515,0
|
||||
20250429,180200,25514275,3515,3515,3515,3515,0
|
||||
20250429,180100,25514275,3515,3515,3515,3515,0
|
||||
20250429,180000,25514275,3515,3515,3515,3515,0
|
||||
20250429,175900,25514275,3515,3515,3515,3515,0
|
||||
20250429,175800,25514275,3515,3515,3515,3515,0
|
||||
20250429,175700,25514275,3515,3515,3515,3515,0
|
||||
20250429,175600,25514275,3515,3515,3515,3515,0
|
||||
20250429,175500,25514275,3515,3515,3515,3515,0
|
||||
20250429,175400,25514275,3515,3515,3515,3515,0
|
||||
20250429,175300,25514275,3515,3515,3515,3515,0
|
||||
20250429,175200,25514275,3515,3515,3515,3515,0
|
||||
20250429,175100,25514275,3515,3515,3515,3515,0
|
||||
20250429,175000,25514275,3515,3515,3515,3515,0
|
||||
20250429,174900,25514275,3515,3515,3515,3515,0
|
||||
20250429,174800,25514275,3515,3515,3515,3515,0
|
||||
20250429,174700,25514275,3515,3515,3515,3515,0
|
||||
20250429,174600,25514275,3515,3515,3515,3515,0
|
||||
20250429,174500,25514275,3515,3515,3515,3515,0
|
||||
20250429,174400,25514275,3515,3515,3515,3515,0
|
||||
20250429,174300,25514275,3515,3515,3515,3515,0
|
||||
20250429,174200,25514275,3515,3515,3515,3515,0
|
||||
20250429,174100,25514275,3515,3515,3515,3515,0
|
||||
20250429,174000,25514275,3515,3515,3515,3515,0
|
||||
20250429,173900,25514275,3515,3515,3515,3515,0
|
||||
20250429,173800,25514275,3515,3515,3515,3515,0
|
||||
20250429,173700,25514275,3515,3515,3515,3515,0
|
||||
20250429,173600,25514275,3515,3515,3515,3515,0
|
||||
20250429,173500,25514275,3515,3515,3515,3515,0
|
||||
20250429,173400,25514275,3515,3515,3515,3515,100
|
||||
20250429,173300,25514275,3515,3515,3515,3515,0
|
||||
20250429,173200,25514275,3515,3515,3515,3515,0
|
||||
20250429,173100,25514275,3515,3515,3515,3515,0
|
||||
20250429,173000,25514275,3515,3515,3515,3515,0
|
||||
20250429,172900,25514275,3515,3515,3515,3515,0
|
||||
20250429,172800,25514275,3515,3515,3515,3515,0
|
||||
20250429,172700,25514275,3515,3515,3515,3515,0
|
||||
20250429,172600,25514275,3515,3515,3515,3515,0
|
||||
20250429,172500,25514275,3515,3515,3515,3515,0
|
||||
20250429,172400,25514275,3515,3515,3515,3515,0
|
||||
20250429,172300,25514275,3515,3515,3515,3515,0
|
||||
20250429,172200,25514275,3515,3515,3515,3515,0
|
||||
20250429,172100,25514275,3515,3515,3515,3515,0
|
||||
20250429,172000,25514275,3515,3515,3515,3515,0
|
||||
20250429,171900,25514275,3515,3515,3515,3515,0
|
||||
20250429,171800,25514275,3515,3515,3515,3515,0
|
||||
20250429,171700,25514275,3515,3515,3515,3515,0
|
||||
20250429,171600,25514275,3515,3515,3515,3515,0
|
||||
20250429,171500,25514275,3515,3515,3515,3515,0
|
||||
20250429,171400,25514275,3515,3515,3515,3515,0
|
||||
20250429,171300,25514275,3515,3515,3515,3515,0
|
||||
20250429,171200,25514275,3515,3515,3515,3515,0
|
||||
20250429,171100,25514275,3515,3515,3515,3515,0
|
||||
20250429,171000,25514275,3515,3515,3515,3515,0
|
||||
20250429,170900,25514275,3515,3515,3515,3515,0
|
||||
20250429,170800,25514275,3515,3515,3515,3515,0
|
||||
20250429,170700,25514275,3515,3515,3515,3515,0
|
||||
20250429,170600,25514275,3515,3515,3515,3515,0
|
||||
20250429,170500,25514275,3515,3515,3515,3515,0
|
||||
20250429,170400,25514275,3515,3515,3515,3515,100
|
||||
20250429,170300,25514275,3515,3515,3515,3515,0
|
||||
20250429,170200,25514275,3515,3515,3515,3515,0
|
||||
20250429,170100,25514275,3515,3515,3515,3515,0
|
||||
20250429,170000,25514275,3515,3515,3515,3515,0
|
||||
20250429,165900,25514275,3515,3515,3515,3515,0
|
||||
20250429,165800,25514275,3515,3515,3515,3515,0
|
||||
20250429,165700,25514275,3515,3515,3515,3515,0
|
||||
20250429,165600,25514275,3515,3515,3515,3515,0
|
||||
20250429,165500,25514275,3515,3515,3515,3515,0
|
||||
20250429,165400,25514275,3515,3515,3515,3515,0
|
||||
20250429,165300,25514275,3515,3515,3515,3515,0
|
||||
20250429,165200,25514275,3515,3515,3515,3515,0
|
||||
20250429,165100,25514275,3515,3515,3515,3515,0
|
||||
20250429,165000,25514275,3515,3515,3515,3515,0
|
||||
20250429,164900,25514275,3515,3515,3515,3515,0
|
||||
20250429,164800,25514275,3515,3515,3515,3515,0
|
||||
20250429,164700,25514275,3515,3515,3515,3515,0
|
||||
20250429,164600,25514275,3515,3515,3515,3515,0
|
||||
20250429,164500,25514275,3515,3515,3515,3515,0
|
||||
20250429,164400,25514275,3515,3515,3515,3515,0
|
||||
20250429,164300,25514275,3515,3515,3515,3515,0
|
||||
20250429,164200,25514275,3515,3515,3515,3515,0
|
||||
20250429,164100,25514275,3515,3515,3515,3515,0
|
||||
20250429,164000,25514275,3515,3515,3515,3515,0
|
||||
20250429,163900,25514275,3515,3515,3515,3515,0
|
||||
20250429,163800,25514275,3515,3515,3515,3515,0
|
||||
20250429,163700,25514275,3515,3515,3515,3515,0
|
||||
20250429,163600,25514275,3515,3515,3515,3515,0
|
||||
20250429,163500,25514275,3515,3515,3515,3515,0
|
||||
20250429,163400,25514275,3515,3515,3515,3515,100
|
||||
20250429,163300,25514275,3515,3515,3515,3515,0
|
||||
20250429,163200,25514275,3515,3515,3515,3515,0
|
||||
20250429,163100,25514275,3515,3515,3515,3515,0
|
||||
20250429,163000,25514275,3515,3515,3515,3515,0
|
||||
20250429,162900,25514275,3515,3515,3515,3515,0
|
||||
20250429,162800,25514275,3515,3515,3515,3515,0
|
||||
20250429,162700,25514275,3515,3515,3515,3515,0
|
||||
20250429,162600,25514275,3515,3515,3515,3515,0
|
||||
20250429,162500,25514275,3515,3515,3515,3515,0
|
||||
20250429,162400,25514275,3515,3515,3515,3515,0
|
||||
20250429,162300,25514275,3515,3515,3515,3515,0
|
||||
20250429,162200,25514275,3515,3515,3515,3515,0
|
||||
20250429,162100,25514275,3515,3515,3515,3515,0
|
||||
20250429,162000,25514275,3515,3515,3515,3515,0
|
||||
20250429,161900,25514275,3515,3515,3515,3515,0
|
||||
20250429,161800,25514275,3515,3515,3515,3515,0
|
||||
20250429,161700,25514275,3515,3515,3515,3515,0
|
||||
20250429,161600,25514275,3515,3515,3515,3515,0
|
||||
20250429,161500,25514275,3515,3515,3515,3515,0
|
||||
20250429,161400,25514275,3515,3515,3515,3515,0
|
||||
20250429,161300,25514275,3515,3515,3515,3515,0
|
||||
20250429,161200,25514275,3515,3515,3515,3515,0
|
||||
20250429,161100,25514275,3515,3515,3515,3515,0
|
||||
20250429,161000,25514275,3515,3515,3515,3515,0
|
||||
20250429,160900,25514275,3515,3515,3515,3515,0
|
||||
20250429,160800,25514275,3515,3515,3515,3515,0
|
||||
20250429,160700,25514275,3515,3515,3515,3515,0
|
||||
20250429,160600,25514275,3515,3515,3515,3515,0
|
||||
20250429,160500,25514275,3515,3515,3515,3515,0
|
||||
20250429,160400,25514275,3515,3515,3515,3515,100
|
||||
20250429,160300,25514275,3515,3515,3515,3515,0
|
||||
20250429,160200,25514275,3515,3515,3515,3515,0
|
||||
20250429,160100,25514275,3515,3515,3515,3515,0
|
||||
20250429,160000,25514275,3515,3515,3515,3515,0
|
||||
20250429,155900,25514275,3515,3515,3515,3515,0
|
||||
20250429,155800,25514275,3515,3515,3515,3515,0
|
||||
20250429,155700,25514275,3515,3515,3515,3515,0
|
||||
20250429,155600,25514275,3515,3515,3515,3515,0
|
||||
20250429,155500,25514275,3515,3515,3515,3515,0
|
||||
20250429,155400,25514275,3515,3515,3515,3515,0
|
||||
20250429,155300,25514275,3515,3515,3515,3515,0
|
||||
20250429,155200,25514275,3515,3515,3515,3515,0
|
||||
20250429,155100,25514275,3515,3515,3515,3515,0
|
||||
20250429,155000,25514275,3515,3515,3515,3515,0
|
||||
20250429,154900,25514275,3515,3515,3515,3515,0
|
||||
20250429,154800,25514275,3515,3515,3515,3515,0
|
||||
20250429,154700,25514275,3515,3515,3515,3515,0
|
||||
20250429,154600,25514275,3515,3515,3515,3515,0
|
||||
20250429,154500,25514275,3515,3515,3515,3515,0
|
||||
20250429,154400,25514275,3515,3515,3515,3515,0
|
||||
20250429,154300,25514275,3515,3515,3515,3515,0
|
||||
20250429,154200,25514275,3515,3515,3515,3515,0
|
||||
20250429,154100,25514275,3515,3515,3515,3515,0
|
||||
20250429,154000,25514275,3515,3515,3515,3515,0
|
||||
20250429,153900,25514275,3515,3515,3515,3515,0
|
||||
20250429,153800,25514275,3515,3515,3515,3515,0
|
||||
20250429,153700,25514275,3515,3515,3515,3515,0
|
||||
20250429,153600,25514275,3515,3515,3515,3515,0
|
||||
20250429,153500,25514275,3515,3515,3515,3515,0
|
||||
20250429,153400,25514275,3515,3515,3515,3515,100
|
||||
20250429,153300,25514275,3515,3515,3515,3515,0
|
||||
20250429,153200,25514275,3515,3515,3515,3515,0
|
||||
20250429,153100,25514275,3515,3515,3515,3515,0
|
||||
20250429,153000,25514275,3515,3515,3515,3515,100
|
||||
20250429,152900,25162775,3515,3515,3515,3515,0
|
||||
20250429,152800,25162775,3515,3515,3515,3515,0
|
||||
20250429,152700,25162775,3515,3515,3515,3515,0
|
||||
20250429,152600,25162775,3515,3515,3515,3515,0
|
||||
20250429,152500,25162775,3515,3515,3515,3515,0
|
||||
20250429,152400,25162775,3515,3515,3515,3515,0
|
||||
20250429,152300,25162775,3515,3515,3515,3515,0
|
||||
20250429,152200,25162775,3515,3515,3515,3515,0
|
||||
20250429,152100,25162775,3515,3515,3515,3515,0
|
||||
20250429,152000,25162775,3515,3515,3515,3515,0
|
||||
20250429,151900,25162775,3515,3515,3515,3515,1
|
||||
20250429,151800,25159260,3515,3515,3515,3515,0
|
||||
20250429,151700,25159260,3515,3515,3515,3515,1
|
||||
20250429,151600,25155745,3500,3500,3500,3500,1500
|
||||
20250429,151500,19905745,3500,3500,3500,3500,0
|
||||
20250429,151400,19905745,3500,3500,3500,3500,0
|
||||
20250429,151300,19905745,3500,3500,3500,3500,63
|
||||
20250429,151200,19685245,3500,3500,3500,3500,252
|
||||
20250429,151100,18803245,3505,3505,3505,3505,0
|
||||
20250429,151000,18803245,3505,3505,3505,3505,303
|
||||
20250429,150900,17741230,3500,3500,3500,3500,30
|
||||
20250429,150800,17636230,3515,3515,3515,3515,0
|
||||
20250429,150700,17636230,3515,3515,3515,3515,0
|
||||
20250429,150600,17636230,3515,3515,3515,3515,0
|
||||
20250429,150500,17636230,3515,3515,3515,3515,8
|
||||
20250429,150400,17608110,3520,3520,3520,3520,0
|
||||
20250429,150300,17608110,3520,3520,3520,3520,0
|
||||
20250429,150200,17608110,3520,3520,3520,3520,0
|
||||
20250429,150100,17608110,3520,3520,3520,3520,0
|
||||
20250429,150000,17608110,3520,3520,3520,3520,0
|
||||
20250429,145900,17608110,3520,3520,3520,3520,0
|
||||
20250429,145800,17608110,3520,3520,3520,3520,0
|
||||
20250429,145700,17608110,3520,3520,3520,3520,0
|
||||
20250429,145600,17608110,3520,3520,3520,3520,2
|
||||
20250429,145500,17601070,3520,3520,3520,3520,1
|
||||
20250429,145400,17597550,3515,3515,3515,3515,0
|
||||
20250429,145300,17597550,3515,3515,3515,3515,0
|
||||
20250429,145200,17597550,3515,3515,3515,3515,11
|
||||
20250429,145100,17558885,3520,3520,3520,3520,88
|
||||
20250429,145000,17249125,3515,3515,3515,3515,0
|
||||
20250429,144900,17249125,3515,3515,3515,3515,0
|
||||
20250429,144800,17249125,3515,3515,3515,3515,0
|
||||
20250429,144700,17249125,3515,3515,3515,3515,0
|
||||
20250429,144600,17249125,3515,3515,3515,3515,0
|
||||
20250429,144500,17249125,3515,3515,3515,3515,0
|
||||
20250429,144400,17249125,3515,3515,3515,3515,0
|
||||
20250429,144300,17249125,3515,3515,3515,3515,0
|
||||
20250429,144200,17249125,3515,3515,3515,3515,14
|
||||
20250429,144100,17199915,3515,3515,3515,3515,0
|
||||
20250429,144000,17199915,3515,3515,3515,3515,2
|
||||
20250429,143900,17192885,3515,3515,3515,3515,0
|
||||
20250429,143800,17192885,3515,3515,3515,3515,0
|
||||
20250429,143700,17192885,3515,3515,3515,3515,0
|
||||
20250429,143600,17192885,3515,3515,3515,3515,0
|
||||
20250429,143500,17192885,3515,3515,3515,3515,0
|
||||
20250429,143400,17192885,3515,3515,3515,3515,0
|
||||
20250429,143300,17192885,3515,3515,3515,3515,0
|
||||
20250429,143200,17192885,3515,3515,3515,3515,0
|
||||
20250429,143100,17192885,3515,3515,3515,3515,0
|
||||
20250429,143000,17192885,3515,3515,3515,3515,5
|
||||
20250429,142900,17175310,3515,3515,3515,3515,5
|
||||
20250429,142800,17157735,3520,3520,3520,3520,0
|
||||
20250429,142700,17157735,3520,3515,3520,3515,25
|
||||
20250429,142600,17069760,3515,3505,3515,3505,88
|
||||
20250429,142500,16760880,3530,3530,3530,3530,0
|
||||
20250429,142400,16760880,3530,3530,3530,3530,0
|
||||
20250429,142300,16760880,3530,3530,3530,3530,0
|
||||
20250429,142200,16760880,3530,3530,3530,3530,0
|
||||
20250429,142100,16760880,3530,3530,3530,3530,0
|
||||
20250429,142000,16760880,3530,3530,3530,3530,0
|
||||
20250429,141900,16760880,3530,3530,3530,3530,0
|
||||
20250429,141800,16760880,3530,3530,3530,3530,0
|
||||
20250429,141700,16760880,3530,3530,3530,3530,0
|
||||
20250429,141600,16760880,3530,3530,3530,3530,0
|
||||
20250429,141500,16760880,3530,3530,3530,3530,0
|
||||
20250429,141400,16760880,3530,3530,3530,3530,0
|
||||
20250429,141300,16760880,3530,3530,3530,3530,0
|
||||
20250429,141200,16760880,3530,3530,3530,3530,465
|
||||
20250429,141100,15119430,3520,3520,3520,3520,18
|
||||
20250429,141000,15056070,3515,3515,3515,3515,21
|
||||
20250429,140900,14982255,3510,3505,3510,3505,63
|
||||
20250429,140800,14761295,3500,3500,3500,3500,0
|
||||
20250429,140700,14761295,3500,3500,3500,3500,5
|
||||
20250429,140600,14743795,3485,3485,3485,3485,0
|
||||
20250429,140500,14743795,3485,3485,3485,3485,0
|
||||
20250429,140400,14743795,3485,3485,3485,3485,200
|
||||
20250429,140300,14046795,3485,3485,3485,3485,0
|
||||
20250429,140200,14046795,3485,3485,3485,3485,0
|
||||
20250429,140100,14046795,3485,3485,3485,3485,0
|
||||
20250429,140000,14046795,3485,3485,3485,3485,0
|
||||
20250429,135900,14046795,3485,3485,3485,3485,0
|
||||
20250429,135800,14046795,3485,3485,3485,3485,0
|
||||
20250429,135700,14046795,3485,3485,3485,3485,0
|
||||
20250429,135600,14046795,3485,3485,3485,3485,292
|
||||
20250429,135500,13029175,3485,3485,3485,3485,0
|
||||
20250429,135400,13029175,3485,3485,3485,3485,0
|
||||
20250429,135300,13029175,3485,3485,3485,3485,0
|
||||
20250429,135200,13029175,3485,3485,3485,3485,0
|
||||
20250429,135100,13029175,3485,3485,3485,3485,0
|
||||
20250429,135000,13029175,3485,3485,3485,3485,0
|
||||
20250429,134900,13029175,3485,3485,3485,3485,92
|
||||
20250429,134800,12708555,3490,3490,3490,3490,0
|
||||
20250429,134700,12708555,3490,3490,3490,3490,30
|
||||
20250429,134600,12603855,3485,3485,3485,3485,0
|
||||
20250429,134500,12603855,3485,3485,3485,3485,0
|
||||
20250429,134400,12603855,3485,3485,3485,3485,0
|
||||
20250429,134300,12603855,3485,3485,3485,3485,0
|
||||
20250429,134200,12603855,3485,3485,3485,3485,0
|
||||
20250429,134100,12603855,3485,3485,3485,3485,0
|
||||
20250429,134000,12603855,3485,3485,3485,3485,0
|
||||
20250429,133900,12603855,3485,3485,3485,3485,0
|
||||
20250429,133800,12603855,3485,3485,3485,3485,0
|
||||
20250429,133700,12603855,3485,3485,3485,3485,0
|
||||
20250429,133600,12603855,3485,3485,3485,3485,0
|
||||
20250429,133500,12603855,3485,3485,3485,3485,0
|
||||
20250429,133400,12603855,3485,3485,3485,3485,0
|
||||
20250429,133300,12603855,3485,3485,3485,3485,0
|
||||
20250429,133200,12603855,3485,3485,3485,3485,0
|
||||
20250429,133100,12603855,3485,3485,3485,3485,0
|
||||
20250429,133000,12603855,3485,3485,3485,3485,0
|
||||
20250429,132900,12603855,3485,3485,3485,3485,0
|
||||
20250429,132800,12603855,3485,3485,3485,3485,0
|
||||
20250429,132700,12603855,3485,3485,3485,3485,0
|
||||
20250429,132600,12603855,3485,3485,3485,3485,0
|
||||
20250429,132500,12603855,3485,3485,3485,3485,0
|
||||
20250429,132400,12603855,3485,3485,3485,3485,0
|
||||
20250429,132300,12603855,3485,3485,3485,3485,0
|
||||
20250429,132200,12603855,3485,3485,3485,3485,0
|
||||
20250429,132100,12603855,3485,3485,3485,3485,0
|
||||
20250429,132000,12603855,3485,3485,3485,3485,0
|
||||
20250429,131900,12603855,3485,3485,3485,3485,0
|
||||
20250429,131800,12603855,3485,3485,3485,3485,0
|
||||
20250429,131700,12603855,3485,3485,3485,3485,0
|
||||
20250429,131600,12603855,3485,3485,3485,3485,0
|
||||
20250429,131500,12603855,3485,3485,3485,3485,0
|
||||
20250429,131400,12603855,3485,3485,3485,3485,0
|
||||
20250429,131300,12603855,3485,3485,3485,3485,0
|
||||
20250429,131200,12603855,3485,3485,3485,3485,0
|
||||
20250429,131100,12603855,3485,3485,3485,3485,0
|
||||
20250429,131000,12603855,3485,3485,3485,3485,0
|
||||
20250429,130900,12603855,3485,3485,3485,3485,6
|
||||
20250429,130800,12582945,3490,3490,3490,3490,27
|
||||
20250429,130700,12488715,3485,3485,3485,3485,0
|
||||
20250429,130600,12488715,3485,3485,3485,3485,0
|
||||
20250429,130500,12488715,3485,3485,3485,3485,0
|
||||
20250429,130400,12488715,3485,3485,3485,3485,0
|
||||
20250429,130300,12488715,3485,3485,3485,3485,0
|
||||
20250429,130200,12488715,3485,3485,3485,3485,0
|
||||
20250429,130100,12488715,3485,3485,3485,3485,0
|
||||
20250429,130000,12488715,3485,3485,3485,3485,0
|
||||
20250429,125900,12488715,3485,3485,3485,3485,0
|
||||
20250429,125800,12488715,3485,3485,3485,3485,0
|
||||
20250429,125700,12488715,3485,3485,3485,3485,0
|
||||
20250429,125600,12488715,3485,3485,3485,3485,157
|
||||
20250429,125500,11941570,3485,3485,3485,3485,1
|
||||
20250429,125400,11938085,3490,3490,3490,3490,0
|
||||
20250429,125300,11938085,3490,3490,3490,3490,0
|
||||
20250429,125200,11938085,3490,3490,3490,3490,43
|
||||
20250429,125100,11788015,3500,3500,3500,3500,0
|
||||
20250429,125000,11788015,3500,3500,3500,3500,0
|
||||
20250429,124900,11788015,3500,3500,3500,3500,0
|
||||
20250429,124800,11788015,3500,3500,3500,3500,0
|
||||
20250429,124700,11788015,3500,3500,3500,3500,0
|
||||
20250429,124600,11788015,3500,3500,3500,3500,0
|
||||
20250429,124500,11788015,3500,3500,3500,3500,0
|
||||
20250429,124400,11788015,3500,3500,3500,3500,30
|
||||
20250429,124300,11683015,3495,3495,3495,3495,0
|
||||
20250429,124200,11683015,3495,3495,3495,3495,38
|
||||
20250429,124100,11550205,3495,3495,3495,3495,0
|
||||
20250429,124000,11550205,3495,3495,3495,3495,122
|
||||
20250429,123900,11123815,3495,3490,3495,3490,70
|
||||
20250429,123800,10879425,3490,3490,3490,3490,0
|
||||
20250429,123700,10879425,3490,3490,3490,3490,0
|
||||
20250429,123600,10879425,3490,3490,3490,3490,0
|
||||
20250429,123500,10879425,3490,3490,3490,3490,0
|
||||
20250429,123400,10879425,3490,3490,3490,3490,0
|
||||
20250429,123300,10879425,3490,3490,3490,3490,0
|
||||
20250429,123200,10879425,3490,3490,3490,3490,0
|
||||
20250429,123100,10879425,3490,3490,3490,3490,0
|
||||
20250429,123000,10879425,3490,3490,3490,3490,0
|
||||
20250429,122900,10879425,3490,3490,3490,3490,0
|
||||
20250429,122800,10879425,3490,3500,3500,3490,56
|
||||
20250429,122700,10683975,3490,3490,3490,3490,0
|
||||
20250429,122600,10683975,3490,3490,3490,3490,57
|
||||
20250429,122500,10485045,3490,3490,3490,3490,78
|
||||
20250429,122400,10212825,3500,3500,3500,3500,0
|
||||
20250429,122300,10212825,3500,3500,3500,3500,0
|
||||
20250429,122200,10212825,3500,3500,3500,3500,0
|
||||
20250429,122100,10212825,3500,3500,3500,3500,0
|
||||
20250429,122000,10212825,3500,3500,3500,3500,10
|
||||
20250429,121900,10177825,3500,3500,3500,3500,10
|
||||
20250429,121800,10142825,3500,3500,3500,3500,0
|
||||
20250429,121700,10142825,3500,3500,3500,3500,10
|
||||
20250429,121600,10107825,3500,3500,3500,3500,1
|
||||
20250429,121500,10104325,3500,3500,3500,3500,0
|
||||
20250429,121400,10104325,3500,3500,3500,3500,4
|
||||
20250429,121300,10090325,3500,3500,3500,3500,0
|
||||
20250429,121200,10090325,3500,3500,3500,3500,0
|
||||
20250429,121100,10090325,3500,3500,3500,3500,0
|
||||
20250429,121000,10090325,3500,3500,3500,3500,0
|
||||
20250429,120900,10090325,3500,3500,3500,3500,0
|
||||
20250429,120800,10090325,3500,3500,3500,3500,0
|
||||
20250429,120700,10090325,3500,3500,3500,3500,0
|
||||
20250429,120600,10090325,3500,3500,3500,3500,0
|
||||
20250429,120500,10090325,3500,3500,3500,3500,0
|
||||
20250429,120400,10090325,3500,3500,3500,3500,60
|
||||
20250429,120300,9880325,3500,3500,3500,3500,1
|
||||
20250429,120200,9876825,3495,3495,3495,3495,0
|
||||
20250429,120100,9876825,3495,3495,3495,3495,0
|
||||
20250429,120000,9876825,3495,3500,3500,3495,33
|
||||
20250429,115900,9761340,3500,3500,3500,3500,237
|
||||
20250429,115800,8931840,3500,3500,3500,3500,0
|
||||
20250429,115700,8931840,3500,3500,3500,3500,20
|
||||
20250429,115600,8861840,3490,3490,3490,3490,0
|
||||
20250429,115500,8861840,3490,3490,3490,3490,1
|
||||
20250429,115400,8858350,3500,3500,3500,3500,0
|
||||
20250429,115300,8858350,3500,3500,3500,3500,0
|
||||
20250429,115200,8858350,3500,3500,3500,3500,0
|
||||
20250429,115100,8858350,3500,3500,3500,3500,0
|
||||
20250429,115000,8858350,3500,3500,3500,3500,0
|
||||
20250429,114900,8858350,3500,3500,3500,3500,0
|
||||
20250429,114800,8858350,3500,3500,3500,3500,0
|
||||
20250429,114700,8858350,3500,3500,3500,3500,0
|
||||
20250429,114600,8858350,3500,3500,3500,3500,0
|
||||
20250429,114500,8858350,3500,3500,3500,3500,0
|
||||
20250429,114400,8858350,3500,3500,3500,3500,0
|
||||
20250429,114300,8858350,3500,3500,3500,3500,0
|
||||
20250429,114200,8858350,3500,3500,3500,3500,0
|
||||
20250429,114100,8858350,3500,3500,3500,3500,0
|
||||
20250429,114000,8858350,3500,3500,3500,3500,0
|
||||
20250429,113900,8858350,3500,3500,3500,3500,2
|
||||
20250429,113800,8851350,3480,3480,3480,3480,0
|
||||
20250429,113700,8851350,3480,3480,3480,3480,0
|
||||
20250429,113600,8851350,3480,3480,3480,3480,0
|
||||
20250429,113500,8851350,3480,3480,3480,3480,0
|
||||
20250429,113400,8851350,3480,3480,3480,3480,0
|
||||
20250429,113300,8851350,3480,3480,3480,3480,0
|
||||
20250429,113200,8851350,3480,3480,3480,3480,87
|
||||
20250429,113100,8548590,3480,3480,3480,3480,0
|
||||
20250429,113000,8548590,3480,3480,3480,3480,0
|
||||
20250429,112900,8548590,3480,3480,3480,3480,2
|
||||
20250429,112800,8541630,3480,3480,3480,3480,0
|
||||
20250429,112700,8541630,3480,3480,3480,3480,0
|
||||
20250429,112600,8541630,3480,3480,3480,3480,29
|
||||
20250429,112500,8440710,3480,3480,3480,3480,0
|
||||
20250429,112400,8440710,3480,3480,3480,3480,0
|
||||
20250429,112300,8440710,3480,3480,3480,3480,2
|
||||
20250429,112200,8433750,3480,3480,3480,3480,2
|
||||
20250429,112100,8426790,3480,3480,3480,3480,0
|
||||
20250429,112000,8426790,3480,3480,3480,3480,0
|
||||
20250429,111900,8426790,3480,3480,3480,3480,0
|
||||
20250429,111800,8426790,3480,3480,3480,3480,0
|
||||
20250429,111700,8426790,3480,3480,3480,3480,0
|
||||
20250429,111600,8426790,3480,3480,3480,3480,1
|
||||
20250429,111500,8423310,3470,3505,3505,3470,10
|
||||
20250429,111400,8388470,3510,3510,3510,3510,11
|
||||
20250429,111300,8349860,3505,3505,3505,3505,57
|
||||
20250429,111200,8150075,3510,3510,3510,3510,100
|
||||
20250429,111100,7799075,3510,3510,3510,3510,0
|
||||
20250429,111000,7799075,3510,3510,3510,3510,0
|
||||
20250429,110900,7799075,3510,3510,3510,3510,0
|
||||
20250429,110800,7799075,3510,3510,3510,3510,71
|
||||
20250429,110700,7549865,3510,3510,3510,3510,0
|
||||
20250429,110600,7549865,3510,3510,3510,3510,0
|
||||
20250429,110500,7549865,3510,3510,3510,3510,0
|
||||
20250429,110400,7549865,3510,3510,3510,3510,0
|
||||
20250429,110300,7549865,3510,3510,3510,3510,0
|
||||
20250429,110200,7549865,3510,3510,3510,3510,40
|
||||
20250429,110100,7409465,3510,3510,3510,3510,0
|
||||
20250429,110000,7409465,3510,3510,3510,3510,0
|
||||
20250429,105900,7409465,3510,3510,3510,3510,0
|
||||
20250429,105800,7409465,3510,3510,3510,3510,0
|
||||
20250429,105700,7409465,3510,3510,3510,3510,236
|
||||
20250429,105600,6581105,3510,3515,3515,3510,24
|
||||
20250429,105500,6496815,3515,3515,3515,3515,1
|
||||
20250429,105400,6493300,3510,3510,3510,3510,0
|
||||
20250429,105300,6493300,3510,3510,3510,3510,0
|
||||
20250429,105200,6493300,3510,3510,3510,3510,0
|
||||
20250429,105100,6493300,3510,3510,3510,3510,0
|
||||
20250429,105000,6493300,3510,3510,3510,3510,0
|
||||
20250429,104900,6493300,3510,3510,3510,3510,0
|
||||
20250429,104800,6493300,3510,3510,3510,3510,0
|
||||
20250429,104700,6493300,3510,3510,3510,3510,0
|
||||
20250429,104600,6493300,3510,3510,3510,3510,0
|
||||
20250429,104500,6493300,3510,3510,3510,3510,0
|
||||
20250429,104400,6493300,3510,3510,3510,3510,5
|
||||
20250429,104300,6475750,3510,3510,3510,3510,0
|
||||
20250429,104200,6475750,3510,3510,3510,3510,0
|
||||
20250429,104100,6475750,3510,3510,3510,3510,4
|
||||
20250429,104000,6461710,3535,3535,3535,3535,0
|
||||
20250429,103900,6461710,3535,3535,3535,3535,0
|
||||
20250429,103800,6461710,3535,3535,3535,3535,0
|
||||
20250429,103700,6461710,3535,3535,3535,3535,0
|
||||
20250429,103600,6461710,3535,3535,3535,3535,0
|
||||
20250429,103500,6461710,3535,3535,3535,3535,0
|
||||
20250429,103400,6461710,3535,3535,3535,3535,0
|
||||
20250429,103300,6461710,3535,3535,3535,3535,0
|
||||
20250429,103200,6461710,3535,3535,3535,3535,0
|
||||
20250429,103100,6461710,3535,3535,3535,3535,0
|
||||
20250429,103000,6461710,3535,3535,3535,3535,0
|
||||
20250429,102900,6461710,3535,3535,3535,3535,50
|
||||
20250429,102800,6284960,3535,3535,3535,3535,0
|
||||
20250429,102700,6284960,3535,3535,3535,3535,0
|
||||
20250429,102600,6284960,3535,3535,3535,3535,0
|
||||
20250429,102500,6284960,3535,3535,3535,3535,1
|
||||
20250429,102400,6281425,3540,3540,3540,3540,0
|
||||
20250429,102300,6281425,3540,3540,3540,3540,0
|
||||
20250429,102200,6281425,3540,3540,3540,3540,0
|
||||
20250429,102100,6281425,3540,3540,3540,3540,0
|
||||
20250429,102000,6281425,3540,3540,3540,3540,0
|
||||
20250429,101900,6281425,3540,3540,3540,3540,0
|
||||
20250429,101800,6281425,3540,3540,3540,3540,0
|
||||
20250429,101700,6281425,3540,3540,3540,3540,0
|
||||
20250429,101600,6281425,3540,3540,3540,3540,0
|
||||
20250429,101500,6281425,3540,3540,3540,3540,0
|
||||
20250429,101400,6281425,3540,3540,3540,3540,0
|
||||
20250429,101300,6281425,3540,3540,3540,3540,0
|
||||
20250429,101200,6281425,3540,3525,3540,3525,2
|
||||
20250429,101100,6274360,3525,3525,3525,3525,1
|
||||
20250429,101000,6270835,3525,3520,3525,3520,2
|
||||
20250429,100900,6263790,3510,3520,3520,3510,51
|
||||
20250429,100800,6084680,3520,3520,3520,3520,0
|
||||
20250429,100700,6084680,3520,3520,3520,3520,0
|
||||
20250429,100600,6084680,3520,3520,3520,3520,0
|
||||
20250429,100500,6084680,3520,3520,3520,3520,0
|
||||
20250429,100400,6084680,3520,3520,3520,3520,0
|
||||
20250429,100300,6084680,3520,3520,3520,3520,0
|
||||
20250429,100200,6084680,3520,3520,3520,3520,0
|
||||
20250429,100100,6084680,3520,3520,3520,3520,2
|
||||
20250429,100000,6077640,3520,3520,3520,3520,1
|
||||
20250429,095900,6074120,3520,3520,3520,3520,0
|
||||
20250429,095800,6074120,3520,3520,3520,3520,1
|
||||
20250429,095700,6070600,3510,3510,3510,3510,0
|
||||
20250429,095600,6070600,3510,3510,3510,3510,0
|
||||
20250429,095500,6070600,3510,3510,3510,3510,77
|
||||
20250429,095400,5800330,3510,3510,3510,3510,0
|
||||
20250429,095300,5800330,3510,3510,3510,3510,0
|
||||
20250429,095200,5800330,3510,3510,3510,3510,0
|
||||
20250429,095100,5800330,3510,3510,3510,3510,0
|
||||
20250429,095000,5800330,3510,3510,3510,3510,0
|
||||
20250429,094900,5800330,3510,3510,3510,3510,16
|
||||
20250429,094800,5744170,3520,3520,3520,3520,0
|
||||
20250429,094700,5744170,3520,3520,3520,3520,0
|
||||
20250429,094600,5744170,3520,3520,3520,3520,0
|
||||
20250429,094500,5744170,3520,3520,3520,3520,1
|
||||
20250429,094400,5740650,3520,3520,3520,3520,3
|
||||
20250429,094300,5730090,3510,3510,3510,3510,0
|
||||
20250429,094200,5730090,3510,3510,3510,3510,0
|
||||
20250429,094100,5730090,3510,3510,3510,3510,0
|
||||
20250429,094000,5730090,3510,3510,3510,3510,0
|
||||
20250429,093900,5730090,3510,3510,3510,3510,0
|
||||
20250429,093800,5730090,3510,3510,3510,3510,0
|
||||
20250429,093700,5730090,3510,3510,3510,3510,0
|
||||
20250429,093600,5730090,3510,3510,3510,3510,0
|
||||
20250429,093500,5730090,3510,3510,3510,3510,70
|
||||
20250429,093400,5484390,3520,3520,3520,3520,0
|
||||
20250429,093300,5484390,3520,3520,3520,3520,0
|
||||
20250429,093200,5484390,3520,3520,3520,3520,0
|
||||
20250429,093100,5484390,3520,3520,3520,3520,0
|
||||
20250429,093000,5484390,3520,3520,3520,3520,5
|
||||
20250429,092900,5466790,3520,3520,3520,3520,55
|
||||
20250429,092800,5273190,3525,3525,3525,3525,0
|
||||
20250429,092700,5273190,3525,3525,3525,3525,0
|
||||
20250429,092600,5273190,3525,3525,3525,3525,0
|
||||
20250429,092500,5273190,3525,3525,3525,3525,0
|
||||
20250429,092400,5273190,3525,3525,3525,3525,0
|
||||
20250429,092300,5273190,3525,3525,3525,3525,10
|
||||
20250429,092200,5237940,3520,3520,3520,3520,0
|
||||
20250429,092100,5237940,3520,3520,3520,3520,0
|
||||
20250429,092000,5237940,3520,3520,3520,3520,0
|
||||
20250429,091900,5237940,3520,3520,3520,3520,1
|
||||
20250429,091800,5234420,3525,3525,3525,3525,1
|
||||
20250429,091700,5230895,3525,3525,3525,3525,7
|
||||
20250429,091600,5206220,3525,3540,3540,3525,18
|
||||
20250429,091500,5142680,3530,3530,3530,3530,303
|
||||
20250429,091400,4073090,3530,3530,3530,3530,11
|
||||
20250429,091300,4034260,3530,3520,3530,3520,30
|
||||
20250429,091200,3928650,3520,3520,3520,3520,0
|
||||
20250429,091100,3928650,3520,3520,3520,3520,3
|
||||
20250429,091000,3918090,3510,3510,3510,3510,23
|
||||
20250429,090900,3837360,3520,3520,3520,3520,92
|
||||
20250429,090800,3513520,3520,3520,3520,3520,1
|
||||
20250429,090700,3510000,3510,3510,3510,3510,0
|
||||
20250429,090600,3510000,3510,3510,3510,3510,0
|
||||
20250429,090500,3510000,3510,3510,3510,3510,0
|
||||
20250429,090400,3510000,3510,3510,3510,3510,0
|
||||
20250429,090300,3510000,3510,3510,3510,3510,0
|
||||
20250429,090200,3510000,3510,3510,3510,3510,0
|
||||
20250429,090100,3510000,3510,3510,3510,3510,908
|
||||
20250429,090000,322920,3510,3510,3510,3510,92
|
||||
|
Reference in New Issue
Block a user