Update 2025-04-29 2740 candle_min
This commit is contained in:
666
137310/min/candle-20250429.csv
Normal file
666
137310/min/candle-20250429.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,200300,860487285,9450,9450,9450,9450,0
|
||||
20250429,200200,860487285,9450,9450,9450,9450,0
|
||||
20250429,200100,860487285,9450,9450,9450,9450,0
|
||||
20250429,200000,860487285,9450,9450,9450,9450,0
|
||||
20250429,195900,860487285,9450,9450,9450,9450,0
|
||||
20250429,195800,860487285,9450,9450,9450,9450,0
|
||||
20250429,195700,860487285,9450,9450,9450,9450,0
|
||||
20250429,195600,860487285,9450,9450,9450,9450,0
|
||||
20250429,195500,860487285,9450,9450,9450,9450,0
|
||||
20250429,195400,860487285,9450,9450,9450,9450,0
|
||||
20250429,195300,860487285,9450,9450,9450,9450,0
|
||||
20250429,195200,860487285,9450,9450,9450,9450,0
|
||||
20250429,195100,860487285,9450,9450,9450,9450,0
|
||||
20250429,195000,860487285,9450,9450,9450,9450,0
|
||||
20250429,194900,860487285,9450,9450,9450,9450,0
|
||||
20250429,194800,860487285,9450,9450,9450,9450,0
|
||||
20250429,194700,860487285,9450,9450,9450,9450,0
|
||||
20250429,194600,860487285,9450,9450,9450,9450,0
|
||||
20250429,194500,860487285,9450,9450,9450,9450,0
|
||||
20250429,194400,860487285,9450,9450,9450,9450,0
|
||||
20250429,194300,860487285,9450,9450,9450,9450,0
|
||||
20250429,194200,860487285,9450,9450,9450,9450,0
|
||||
20250429,194100,860487285,9450,9450,9450,9450,0
|
||||
20250429,194000,860487285,9450,9450,9450,9450,0
|
||||
20250429,193900,860487285,9450,9450,9450,9450,0
|
||||
20250429,193800,860487285,9450,9450,9450,9450,0
|
||||
20250429,193700,860487285,9450,9450,9450,9450,0
|
||||
20250429,193600,860487285,9450,9450,9450,9450,0
|
||||
20250429,193500,860487285,9450,9450,9450,9450,0
|
||||
20250429,193400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,193300,860487285,9450,9450,9450,9450,0
|
||||
20250429,193200,860487285,9450,9450,9450,9450,0
|
||||
20250429,193100,860487285,9450,9450,9450,9450,0
|
||||
20250429,193000,860487285,9450,9450,9450,9450,0
|
||||
20250429,192900,860487285,9450,9450,9450,9450,0
|
||||
20250429,192800,860487285,9450,9450,9450,9450,0
|
||||
20250429,192700,860487285,9450,9450,9450,9450,0
|
||||
20250429,192600,860487285,9450,9450,9450,9450,0
|
||||
20250429,192500,860487285,9450,9450,9450,9450,0
|
||||
20250429,192400,860487285,9450,9450,9450,9450,0
|
||||
20250429,192300,860487285,9450,9450,9450,9450,0
|
||||
20250429,192200,860487285,9450,9450,9450,9450,0
|
||||
20250429,192100,860487285,9450,9450,9450,9450,0
|
||||
20250429,192000,860487285,9450,9450,9450,9450,0
|
||||
20250429,191900,860487285,9450,9450,9450,9450,0
|
||||
20250429,191800,860487285,9450,9450,9450,9450,0
|
||||
20250429,191700,860487285,9450,9450,9450,9450,0
|
||||
20250429,191600,860487285,9450,9450,9450,9450,0
|
||||
20250429,191500,860487285,9450,9450,9450,9450,0
|
||||
20250429,191400,860487285,9450,9450,9450,9450,0
|
||||
20250429,191300,860487285,9450,9450,9450,9450,0
|
||||
20250429,191200,860487285,9450,9450,9450,9450,0
|
||||
20250429,191100,860487285,9450,9450,9450,9450,0
|
||||
20250429,191000,860487285,9450,9450,9450,9450,0
|
||||
20250429,190900,860487285,9450,9450,9450,9450,0
|
||||
20250429,190800,860487285,9450,9450,9450,9450,0
|
||||
20250429,190700,860487285,9450,9450,9450,9450,0
|
||||
20250429,190600,860487285,9450,9450,9450,9450,0
|
||||
20250429,190500,860487285,9450,9450,9450,9450,0
|
||||
20250429,190400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,190300,860487285,9450,9450,9450,9450,0
|
||||
20250429,190200,860487285,9450,9450,9450,9450,0
|
||||
20250429,190100,860487285,9450,9450,9450,9450,0
|
||||
20250429,190000,860487285,9450,9450,9450,9450,0
|
||||
20250429,185900,860487285,9450,9450,9450,9450,0
|
||||
20250429,185800,860487285,9450,9450,9450,9450,0
|
||||
20250429,185700,860487285,9450,9450,9450,9450,0
|
||||
20250429,185600,860487285,9450,9450,9450,9450,0
|
||||
20250429,185500,860487285,9450,9450,9450,9450,0
|
||||
20250429,185400,860487285,9450,9450,9450,9450,0
|
||||
20250429,185300,860487285,9450,9450,9450,9450,0
|
||||
20250429,185200,860487285,9450,9450,9450,9450,0
|
||||
20250429,185100,860487285,9450,9450,9450,9450,0
|
||||
20250429,185000,860487285,9450,9450,9450,9450,0
|
||||
20250429,184900,860487285,9450,9450,9450,9450,0
|
||||
20250429,184800,860487285,9450,9450,9450,9450,0
|
||||
20250429,184700,860487285,9450,9450,9450,9450,0
|
||||
20250429,184600,860487285,9450,9450,9450,9450,0
|
||||
20250429,184500,860487285,9450,9450,9450,9450,0
|
||||
20250429,184400,860487285,9450,9450,9450,9450,0
|
||||
20250429,184300,860487285,9450,9450,9450,9450,0
|
||||
20250429,184200,860487285,9450,9450,9450,9450,0
|
||||
20250429,184100,860487285,9450,9450,9450,9450,0
|
||||
20250429,184000,860487285,9450,9450,9450,9450,0
|
||||
20250429,183900,860487285,9450,9450,9450,9450,0
|
||||
20250429,183800,860487285,9450,9450,9450,9450,0
|
||||
20250429,183700,860487285,9450,9450,9450,9450,0
|
||||
20250429,183600,860487285,9450,9450,9450,9450,0
|
||||
20250429,183500,860487285,9450,9450,9450,9450,0
|
||||
20250429,183400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,183300,860487285,9450,9450,9450,9450,0
|
||||
20250429,183200,860487285,9450,9450,9450,9450,0
|
||||
20250429,183100,860487285,9450,9450,9450,9450,0
|
||||
20250429,183000,860487285,9450,9450,9450,9450,0
|
||||
20250429,182900,860487285,9450,9450,9450,9450,0
|
||||
20250429,182800,860487285,9450,9450,9450,9450,0
|
||||
20250429,182700,860487285,9450,9450,9450,9450,0
|
||||
20250429,182600,860487285,9450,9450,9450,9450,0
|
||||
20250429,182500,860487285,9450,9450,9450,9450,0
|
||||
20250429,182400,860487285,9450,9450,9450,9450,0
|
||||
20250429,182300,860487285,9450,9450,9450,9450,0
|
||||
20250429,182200,860487285,9450,9450,9450,9450,0
|
||||
20250429,182100,860487285,9450,9450,9450,9450,0
|
||||
20250429,182000,860487285,9450,9450,9450,9450,0
|
||||
20250429,181900,860487285,9450,9450,9450,9450,0
|
||||
20250429,181800,860487285,9450,9450,9450,9450,0
|
||||
20250429,181700,860487285,9450,9450,9450,9450,0
|
||||
20250429,181600,860487285,9450,9450,9450,9450,0
|
||||
20250429,181500,860487285,9450,9450,9450,9450,0
|
||||
20250429,181400,860487285,9450,9450,9450,9450,0
|
||||
20250429,181300,860487285,9450,9450,9450,9450,0
|
||||
20250429,181200,860487285,9450,9450,9450,9450,0
|
||||
20250429,181100,860487285,9450,9450,9450,9450,0
|
||||
20250429,181000,860487285,9450,9450,9450,9450,0
|
||||
20250429,180900,860487285,9450,9450,9450,9450,0
|
||||
20250429,180800,860487285,9450,9450,9450,9450,0
|
||||
20250429,180700,860487285,9450,9450,9450,9450,0
|
||||
20250429,180600,860487285,9450,9450,9450,9450,0
|
||||
20250429,180500,860487285,9450,9450,9450,9450,0
|
||||
20250429,180400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,180300,860487285,9450,9450,9450,9450,0
|
||||
20250429,180200,860487285,9450,9450,9450,9450,0
|
||||
20250429,180100,860487285,9450,9450,9450,9450,0
|
||||
20250429,180000,860487285,9450,9450,9450,9450,0
|
||||
20250429,175900,860487285,9450,9450,9450,9450,0
|
||||
20250429,175800,860487285,9450,9450,9450,9450,0
|
||||
20250429,175700,860487285,9450,9450,9450,9450,0
|
||||
20250429,175600,860487285,9450,9450,9450,9450,0
|
||||
20250429,175500,860487285,9450,9450,9450,9450,0
|
||||
20250429,175400,860487285,9450,9450,9450,9450,0
|
||||
20250429,175300,860487285,9450,9450,9450,9450,0
|
||||
20250429,175200,860487285,9450,9450,9450,9450,0
|
||||
20250429,175100,860487285,9450,9450,9450,9450,0
|
||||
20250429,175000,860487285,9450,9450,9450,9450,0
|
||||
20250429,174900,860487285,9450,9450,9450,9450,0
|
||||
20250429,174800,860487285,9450,9450,9450,9450,0
|
||||
20250429,174700,860487285,9450,9450,9450,9450,0
|
||||
20250429,174600,860487285,9450,9450,9450,9450,0
|
||||
20250429,174500,860487285,9450,9450,9450,9450,0
|
||||
20250429,174400,860487285,9450,9450,9450,9450,0
|
||||
20250429,174300,860487285,9450,9450,9450,9450,0
|
||||
20250429,174200,860487285,9450,9450,9450,9450,0
|
||||
20250429,174100,860487285,9450,9450,9450,9450,0
|
||||
20250429,174000,860487285,9450,9450,9450,9450,0
|
||||
20250429,173900,860487285,9450,9450,9450,9450,0
|
||||
20250429,173800,860487285,9450,9450,9450,9450,0
|
||||
20250429,173700,860487285,9450,9450,9450,9450,0
|
||||
20250429,173600,860487285,9450,9450,9450,9450,0
|
||||
20250429,173500,860487285,9450,9450,9450,9450,0
|
||||
20250429,173400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,173300,860487285,9450,9450,9450,9450,0
|
||||
20250429,173200,860487285,9450,9450,9450,9450,0
|
||||
20250429,173100,860487285,9450,9450,9450,9450,0
|
||||
20250429,173000,860487285,9450,9450,9450,9450,0
|
||||
20250429,172900,860487285,9450,9450,9450,9450,0
|
||||
20250429,172800,860487285,9450,9450,9450,9450,0
|
||||
20250429,172700,860487285,9450,9450,9450,9450,0
|
||||
20250429,172600,860487285,9450,9450,9450,9450,0
|
||||
20250429,172500,860487285,9450,9450,9450,9450,0
|
||||
20250429,172400,860487285,9450,9450,9450,9450,0
|
||||
20250429,172300,860487285,9450,9450,9450,9450,0
|
||||
20250429,172200,860487285,9450,9450,9450,9450,0
|
||||
20250429,172100,860487285,9450,9450,9450,9450,0
|
||||
20250429,172000,860487285,9450,9450,9450,9450,0
|
||||
20250429,171900,860487285,9450,9450,9450,9450,0
|
||||
20250429,171800,860487285,9450,9450,9450,9450,0
|
||||
20250429,171700,860487285,9450,9450,9450,9450,0
|
||||
20250429,171600,860487285,9450,9450,9450,9450,0
|
||||
20250429,171500,860487285,9450,9450,9450,9450,0
|
||||
20250429,171400,860487285,9450,9450,9450,9450,0
|
||||
20250429,171300,860487285,9450,9450,9450,9450,0
|
||||
20250429,171200,860487285,9450,9450,9450,9450,0
|
||||
20250429,171100,860487285,9450,9450,9450,9450,0
|
||||
20250429,171000,860487285,9450,9450,9450,9450,0
|
||||
20250429,170900,860487285,9450,9450,9450,9450,0
|
||||
20250429,170800,860487285,9450,9450,9450,9450,0
|
||||
20250429,170700,860487285,9450,9450,9450,9450,0
|
||||
20250429,170600,860487285,9450,9450,9450,9450,0
|
||||
20250429,170500,860487285,9450,9450,9450,9450,0
|
||||
20250429,170400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,170300,860487285,9450,9450,9450,9450,0
|
||||
20250429,170200,860487285,9450,9450,9450,9450,0
|
||||
20250429,170100,860487285,9450,9450,9450,9450,0
|
||||
20250429,170000,860487285,9450,9450,9450,9450,0
|
||||
20250429,165900,860487285,9450,9450,9450,9450,0
|
||||
20250429,165800,860487285,9450,9450,9450,9450,0
|
||||
20250429,165700,860487285,9450,9450,9450,9450,0
|
||||
20250429,165600,860487285,9450,9450,9450,9450,0
|
||||
20250429,165500,860487285,9450,9450,9450,9450,0
|
||||
20250429,165400,860487285,9450,9450,9450,9450,0
|
||||
20250429,165300,860487285,9450,9450,9450,9450,0
|
||||
20250429,165200,860487285,9450,9450,9450,9450,0
|
||||
20250429,165100,860487285,9450,9450,9450,9450,0
|
||||
20250429,165000,860487285,9450,9450,9450,9450,0
|
||||
20250429,164900,860487285,9450,9450,9450,9450,0
|
||||
20250429,164800,860487285,9450,9450,9450,9450,0
|
||||
20250429,164700,860487285,9450,9450,9450,9450,0
|
||||
20250429,164600,860487285,9450,9450,9450,9450,0
|
||||
20250429,164500,860487285,9450,9450,9450,9450,0
|
||||
20250429,164400,860487285,9450,9450,9450,9450,0
|
||||
20250429,164300,860487285,9450,9450,9450,9450,0
|
||||
20250429,164200,860487285,9450,9450,9450,9450,0
|
||||
20250429,164100,860487285,9450,9450,9450,9450,0
|
||||
20250429,164000,860487285,9450,9450,9450,9450,0
|
||||
20250429,163900,860487285,9450,9450,9450,9450,0
|
||||
20250429,163800,860487285,9450,9450,9450,9450,0
|
||||
20250429,163700,860487285,9450,9450,9450,9450,0
|
||||
20250429,163600,860487285,9450,9450,9450,9450,0
|
||||
20250429,163500,860487285,9450,9450,9450,9450,0
|
||||
20250429,163400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,163300,860487285,9450,9450,9450,9450,0
|
||||
20250429,163200,860487285,9450,9450,9450,9450,0
|
||||
20250429,163100,860487285,9450,9450,9450,9450,0
|
||||
20250429,163000,860487285,9450,9450,9450,9450,0
|
||||
20250429,162900,860487285,9450,9450,9450,9450,0
|
||||
20250429,162800,860487285,9450,9450,9450,9450,0
|
||||
20250429,162700,860487285,9450,9450,9450,9450,0
|
||||
20250429,162600,860487285,9450,9450,9450,9450,0
|
||||
20250429,162500,860487285,9450,9450,9450,9450,0
|
||||
20250429,162400,860487285,9450,9450,9450,9450,0
|
||||
20250429,162300,860487285,9450,9450,9450,9450,0
|
||||
20250429,162200,860487285,9450,9450,9450,9450,0
|
||||
20250429,162100,860487285,9450,9450,9450,9450,0
|
||||
20250429,162000,860487285,9450,9450,9450,9450,0
|
||||
20250429,161900,860487285,9450,9450,9450,9450,0
|
||||
20250429,161800,860487285,9450,9450,9450,9450,0
|
||||
20250429,161700,860487285,9450,9450,9450,9450,0
|
||||
20250429,161600,860487285,9450,9450,9450,9450,0
|
||||
20250429,161500,860487285,9450,9450,9450,9450,0
|
||||
20250429,161400,860487285,9450,9450,9450,9450,0
|
||||
20250429,161300,860487285,9450,9450,9450,9450,0
|
||||
20250429,161200,860487285,9450,9450,9450,9450,0
|
||||
20250429,161100,860487285,9450,9450,9450,9450,0
|
||||
20250429,161000,860487285,9450,9450,9450,9450,0
|
||||
20250429,160900,860487285,9450,9450,9450,9450,0
|
||||
20250429,160800,860487285,9450,9450,9450,9450,0
|
||||
20250429,160700,860487285,9450,9450,9450,9450,0
|
||||
20250429,160600,860487285,9450,9450,9450,9450,0
|
||||
20250429,160500,860487285,9450,9450,9450,9450,0
|
||||
20250429,160400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,160300,860487285,9450,9450,9450,9450,0
|
||||
20250429,160200,860487285,9450,9450,9450,9450,0
|
||||
20250429,160100,860487285,9450,9450,9450,9450,0
|
||||
20250429,160000,860487285,9450,9450,9450,9450,0
|
||||
20250429,155900,860487285,9450,9450,9450,9450,0
|
||||
20250429,155800,860487285,9450,9450,9450,9450,0
|
||||
20250429,155700,860487285,9450,9450,9450,9450,0
|
||||
20250429,155600,860487285,9450,9450,9450,9450,0
|
||||
20250429,155500,860487285,9450,9450,9450,9450,0
|
||||
20250429,155400,860487285,9450,9450,9450,9450,0
|
||||
20250429,155300,860487285,9450,9450,9450,9450,0
|
||||
20250429,155200,860487285,9450,9450,9450,9450,0
|
||||
20250429,155100,860487285,9450,9450,9450,9450,0
|
||||
20250429,155000,860487285,9450,9450,9450,9450,0
|
||||
20250429,154900,860487285,9450,9450,9450,9450,0
|
||||
20250429,154800,860487285,9450,9450,9450,9450,0
|
||||
20250429,154700,860487285,9450,9450,9450,9450,0
|
||||
20250429,154600,860487285,9450,9450,9450,9450,0
|
||||
20250429,154500,860487285,9450,9450,9450,9450,0
|
||||
20250429,154400,860487285,9450,9450,9450,9450,0
|
||||
20250429,154300,860487285,9450,9450,9450,9450,0
|
||||
20250429,154200,860487285,9450,9450,9450,9450,0
|
||||
20250429,154100,860487285,9450,9450,9450,9450,0
|
||||
20250429,154000,860487285,9450,9450,9450,9450,0
|
||||
20250429,153900,860487285,9450,9450,9450,9450,0
|
||||
20250429,153800,860487285,9450,9450,9450,9450,0
|
||||
20250429,153700,860487285,9450,9450,9450,9450,0
|
||||
20250429,153600,860487285,9450,9450,9450,9450,0
|
||||
20250429,153500,860487285,9450,9450,9450,9450,0
|
||||
20250429,153400,860487285,9450,9450,9450,9450,5142
|
||||
20250429,153300,860487285,9450,9450,9450,9450,0
|
||||
20250429,153200,860487285,9450,9450,9450,9450,0
|
||||
20250429,153100,860487285,9450,9450,9450,9450,0
|
||||
20250429,153000,860487285,9450,9450,9450,9450,5142
|
||||
20250429,152900,811895385,9450,9450,9450,9450,0
|
||||
20250429,152800,811895385,9450,9450,9450,9450,0
|
||||
20250429,152700,811895385,9450,9450,9450,9450,0
|
||||
20250429,152600,811895385,9450,9450,9450,9450,0
|
||||
20250429,152500,811895385,9450,9450,9450,9450,0
|
||||
20250429,152400,811895385,9450,9450,9450,9450,0
|
||||
20250429,152300,811895385,9450,9450,9450,9450,0
|
||||
20250429,152200,811895385,9450,9450,9450,9450,0
|
||||
20250429,152100,811895385,9450,9450,9450,9450,0
|
||||
20250429,152000,811895385,9450,9450,9450,9450,0
|
||||
20250429,151900,811895385,9450,9440,9450,9440,174
|
||||
20250429,151800,810252215,9440,9470,9480,9440,861
|
||||
20250429,151700,802099485,9480,9480,9480,9470,933
|
||||
20250429,151600,793257165,9480,9470,9480,9460,185
|
||||
20250429,151500,791505085,9460,9460,9470,9460,151
|
||||
20250429,151400,790075385,9460,9470,9470,9460,148
|
||||
20250429,151300,788674095,9460,9460,9470,9460,86
|
||||
20250429,151200,787859945,9460,9460,9470,9460,69
|
||||
20250429,151100,787207005,9470,9460,9470,9460,313
|
||||
20250429,151000,784243285,9470,9460,9470,9460,100
|
||||
20250429,150900,783297245,9460,9460,9460,9460,50
|
||||
20250429,150800,782824245,9460,9460,9460,9460,40
|
||||
20250429,150700,782445845,9460,9460,9460,9460,58
|
||||
20250429,150600,781897165,9470,9460,9470,9460,43
|
||||
20250429,150500,781490365,9460,9450,9470,9450,690
|
||||
20250429,150400,774961505,9450,9450,9450,9450,96
|
||||
20250429,150300,774054305,9450,9450,9450,9450,54
|
||||
20250429,150200,773544005,9450,9460,9460,9450,38
|
||||
20250429,150100,773184895,9450,9450,9450,9450,103
|
||||
20250429,150000,772211545,9450,9440,9450,9440,342
|
||||
20250429,145900,768979885,9450,9460,9460,9440,223
|
||||
20250429,145800,766872515,9450,9470,9470,9450,600
|
||||
20250429,145700,761192315,9470,9480,9480,9470,100
|
||||
20250429,145600,760245305,9470,9460,9470,9450,162
|
||||
20250429,145500,758711695,9470,9450,9470,9450,120
|
||||
20250429,145400,757576925,9450,9460,9460,9450,144
|
||||
20250429,145300,756215115,9460,9470,9490,9450,1219
|
||||
20250429,145200,744665215,9460,9460,9460,9460,53
|
||||
20250429,145100,744163835,9460,9460,9470,9460,57
|
||||
20250429,145000,743624455,9470,9460,9470,9460,37
|
||||
20250429,144900,743274395,9460,9460,9460,9460,357
|
||||
20250429,144800,739897175,9460,9460,9460,9460,0
|
||||
20250429,144700,739897175,9460,9430,9460,9430,617
|
||||
20250429,144600,734066455,9430,9420,9430,9420,107
|
||||
20250429,144500,733057575,9420,9420,9420,9420,42
|
||||
20250429,144400,732661935,9420,9420,9430,9420,38
|
||||
20250429,144300,732303965,9420,9420,9430,9420,115
|
||||
20250429,144200,731220285,9420,9420,9420,9420,106
|
||||
20250429,144100,730221765,9430,9430,9430,9430,68
|
||||
20250429,144000,729580525,9420,9430,9430,9420,32
|
||||
20250429,143900,729279075,9430,9440,9440,9430,33
|
||||
20250429,143800,728967715,9440,9440,9440,9440,75
|
||||
20250429,143700,728259715,9440,9440,9440,9440,42
|
||||
20250429,143600,727863235,9440,9445,9445,9440,16
|
||||
20250429,143500,727712190,9440,9440,9440,9440,2
|
||||
20250429,143400,727693310,9440,9450,9450,9440,34
|
||||
20250429,143300,727372030,9450,9430,9450,9430,187
|
||||
20250429,143200,725606020,9430,9430,9430,9400,237
|
||||
20250429,143100,723371600,9390,9390,9390,9390,22
|
||||
20250429,143000,723165020,9430,9430,9430,9430,26
|
||||
20250429,142900,722919840,9430,9400,9430,9390,603
|
||||
20250429,142800,717234850,9400,9420,9450,9380,3627
|
||||
20250429,142700,683132120,9430,9460,9470,9410,2723
|
||||
20250429,142600,657446340,9460,9460,9470,9460,127
|
||||
20250429,142500,656244780,9460,9460,9460,9460,22
|
||||
20250429,142400,656036660,9460,9460,9470,9460,50
|
||||
20250429,142300,655563420,9460,9460,9460,9460,41
|
||||
20250429,142200,655175560,9460,9460,9470,9460,36
|
||||
20250429,142100,654834990,9460,9460,9470,9460,46
|
||||
20250429,142000,654399730,9460,9470,9470,9460,49
|
||||
20250429,141900,653935890,9470,9480,9480,9470,56
|
||||
20250429,141800,653405280,9480,9480,9490,9480,80
|
||||
20250429,141700,652646480,9480,9480,9490,9480,37
|
||||
20250429,141600,652295710,9480,9480,9490,9480,36
|
||||
20250429,141500,651954420,9480,9480,9485,9480,42
|
||||
20250429,141400,651556255,9480,9480,9480,9480,29
|
||||
20250429,141300,651281335,9480,9480,9480,9480,1
|
||||
20250429,141200,651271855,9490,9490,9490,9490,811
|
||||
20250429,141100,643575465,9490,9480,9490,9480,250
|
||||
20250429,141000,641202975,9490,9470,9490,9470,164
|
||||
20250429,140900,639647105,9470,9470,9480,9470,264
|
||||
20250429,140800,637144715,9470,9480,9480,9470,33
|
||||
20250429,140700,636832065,9480,9480,9480,9480,25
|
||||
20250429,140600,636595065,9480,9480,9490,9480,39
|
||||
20250429,140500,636225315,9480,9480,9480,9480,89
|
||||
20250429,140400,635381595,9480,9480,9480,9480,39
|
||||
20250429,140300,635011875,9480,9480,9480,9480,33
|
||||
20250429,140200,634699035,9480,9480,9480,9480,25
|
||||
20250429,140100,634462035,9480,9480,9480,9480,25
|
||||
20250429,140000,634225035,9480,9490,9500,9480,642
|
||||
20250429,135900,628132465,9490,9500,9500,9490,75
|
||||
20250429,135800,627420215,9490,9490,9500,9490,70
|
||||
20250429,135700,626755675,9500,9500,9500,9490,52
|
||||
20250429,135600,626261755,9500,9490,9500,9490,102
|
||||
20250429,135500,625292945,9490,9490,9500,9490,32
|
||||
20250429,135400,624989255,9500,9490,9500,9490,40
|
||||
20250429,135300,624609465,9490,9495,9495,9490,269
|
||||
20250429,135200,622056650,9500,9490,9500,9490,24
|
||||
20250429,135100,621828850,9490,9500,9500,9490,26
|
||||
20250429,135000,621582030,9490,9490,9500,9490,61
|
||||
20250429,134900,621002820,9500,9500,9510,9490,64
|
||||
20250429,134800,620395030,9510,9490,9510,9490,20
|
||||
20250429,134700,620205190,9490,9490,9500,9490,61
|
||||
20250429,134600,619625970,9500,9500,9500,9500,32
|
||||
20250429,134500,619321970,9500,9500,9500,9500,29
|
||||
20250429,134400,619046470,9500,9500,9500,9500,19
|
||||
20250429,134300,618865970,9500,9510,9510,9500,59
|
||||
20250429,134200,618304970,9510,9510,9520,9510,36
|
||||
20250429,134100,617962540,9510,9510,9520,9510,21
|
||||
20250429,134000,617762820,9510,9520,9520,9510,87
|
||||
20250429,133900,616935360,9510,9510,9510,9510,30
|
||||
20250429,133800,616650060,9510,9520,9520,9510,20
|
||||
20250429,133700,616459850,9510,9510,9520,9510,40
|
||||
20250429,133600,616079440,9510,9510,9510,9510,1
|
||||
20250429,133500,616069930,9510,9510,9520,9510,25
|
||||
20250429,133400,615832040,9510,9520,9520,9510,60
|
||||
20250429,133300,615261360,9520,9510,9520,9510,10
|
||||
20250429,133200,615166170,9510,9510,9510,9510,6
|
||||
20250429,133100,615109110,9510,9520,9520,9510,20
|
||||
20250429,133000,614918900,9510,9510,9520,9510,82
|
||||
20250429,132900,614138820,9510,9510,9510,9510,813
|
||||
20250429,132800,606407190,9510,9490,9510,9490,87
|
||||
20250429,132700,605580580,9490,9510,9510,9490,3
|
||||
20250429,132600,605552080,9500,9490,9500,9490,115
|
||||
20250429,132500,604459600,9500,9500,9500,9500,120
|
||||
20250429,132400,603319600,9500,9500,9500,9500,101
|
||||
20250429,132300,602360100,9500,9500,9520,9490,290
|
||||
20250429,132200,599603010,9490,9490,9490,9490,57
|
||||
20250429,132100,599062080,9490,9490,9490,9490,291
|
||||
20250429,132000,596300490,9490,9480,9490,9480,87
|
||||
20250429,131900,595474960,9480,9485,9490,9480,148
|
||||
20250429,131800,594070455,9480,9480,9480,9480,25
|
||||
20250429,131700,593833455,9480,9490,9490,9480,25
|
||||
20250429,131600,593596315,9490,9490,9490,9490,83
|
||||
20250429,131500,592808645,9490,9490,9490,9490,25
|
||||
20250429,131400,592571395,9490,9490,9490,9490,25
|
||||
20250429,131300,592334145,9490,9490,9490,9490,75
|
||||
20250429,131200,591622395,9490,9490,9490,9490,24
|
||||
20250429,131100,591394635,9490,9490,9500,9490,18
|
||||
20250429,131000,591223775,9490,9480,9490,9480,13
|
||||
20250429,130900,591100415,9480,9490,9500,9480,26
|
||||
20250429,130800,590853455,9500,9490,9500,9490,161
|
||||
20250429,130700,589325035,9490,9490,9490,9490,202
|
||||
20250429,130600,587408055,9490,9480,9490,9480,296
|
||||
20250429,130500,584599035,9490,9490,9490,9490,0
|
||||
20250429,130400,584599035,9490,9480,9490,9480,3
|
||||
20250429,130300,584570575,9480,9480,9490,9480,75
|
||||
20250429,130200,583859545,9480,9480,9480,9480,149
|
||||
20250429,130100,582447025,9480,9480,9480,9480,156
|
||||
20250429,130000,580968145,9480,9470,9480,9470,141
|
||||
20250429,125900,579631655,9470,9480,9480,9470,20
|
||||
20250429,125800,579442245,9470,9470,9480,9470,29
|
||||
20250429,125700,579167605,9480,9490,9490,9480,57
|
||||
20250429,125600,578627235,9480,9480,9490,9480,37
|
||||
20250429,125500,578276465,9480,9480,9490,9480,92
|
||||
20250429,125400,577404105,9480,9480,9480,9480,1
|
||||
20250429,125300,577394625,9480,9470,9480,9470,971
|
||||
20250429,125200,568190445,9470,9470,9470,9470,57
|
||||
20250429,125100,567650655,9470,9480,9480,9470,38
|
||||
20250429,125000,567290735,9470,9470,9470,9470,34
|
||||
20250429,124900,566968755,9470,9480,9480,9470,199
|
||||
20250429,124800,565082385,9480,9480,9480,9480,16
|
||||
20250429,124700,564930705,9480,9495,9495,9480,262
|
||||
20250429,124600,562444680,9500,9490,9500,9490,163
|
||||
20250429,124500,560897630,9490,9490,9490,9490,16
|
||||
20250429,124400,560745790,9500,9490,9500,9490,33
|
||||
20250429,124300,560432440,9490,9490,9490,9490,16
|
||||
20250429,124200,560280600,9490,9490,9490,9490,31
|
||||
20250429,124100,559986410,9490,9490,9490,9490,30
|
||||
20250429,124000,559701710,9500,9500,9500,9490,726
|
||||
20250429,123900,552807560,9500,9500,9500,9500,17
|
||||
20250429,123800,552646060,9510,9500,9510,9500,43
|
||||
20250429,123700,552237280,9500,9500,9500,9500,17
|
||||
20250429,123600,552075780,9500,9510,9510,9500,800
|
||||
20250429,123500,544473710,9510,9510,9520,9510,97
|
||||
20250429,123400,543551110,9510,9510,9510,9510,16
|
||||
20250429,123300,543398950,9510,9510,9510,9510,15
|
||||
20250429,123200,543256300,9520,9510,9520,9510,33
|
||||
20250429,123100,542942330,9510,9510,9520,9510,36
|
||||
20250429,123000,542599820,9520,9520,9520,9520,24
|
||||
20250429,122900,542371340,9510,9510,9520,9510,69
|
||||
20250429,122800,541714780,9510,9520,9520,9510,27
|
||||
20250429,122700,541457910,9520,9520,9520,9520,1091
|
||||
20250429,122600,531071590,9520,9520,9530,9520,60
|
||||
20250429,122500,530500130,9530,9530,9530,9530,0
|
||||
20250429,122400,530500130,9530,9530,9530,9530,92
|
||||
20250429,122300,529623370,9530,9520,9530,9520,98
|
||||
20250429,122200,528689640,9520,9530,9530,9520,105
|
||||
20250429,122100,527689230,9530,9530,9530,9520,57
|
||||
20250429,122000,527146250,9530,9530,9530,9520,152
|
||||
20250429,121900,525698070,9520,9520,9530,9520,41
|
||||
20250429,121800,525307560,9520,9530,9530,9520,437
|
||||
20250429,121700,521143170,9530,9530,9530,9530,32
|
||||
20250429,121600,520838210,9540,9530,9540,9530,96
|
||||
20250429,121500,519923200,9530,9540,9540,9530,32
|
||||
20250429,121400,519618140,9530,9540,9540,9530,31
|
||||
20250429,121300,519322610,9540,9530,9540,9530,52
|
||||
20250429,121200,518826770,9530,9540,9540,9530,30
|
||||
20250429,121100,518540790,9540,9530,9540,9530,29
|
||||
20250429,121000,518264340,9540,9540,9540,9540,7
|
||||
20250429,120900,518197560,9530,9540,9540,9530,35
|
||||
20250429,120800,517863870,9530,9530,9540,9530,30
|
||||
20250429,120700,517577900,9530,9530,9530,9530,11
|
||||
20250429,120600,517473070,9530,9540,9540,9530,108
|
||||
20250429,120500,516443750,9540,9540,9540,9530,27
|
||||
20250429,120400,516186280,9530,9530,9540,9530,24
|
||||
20250429,120300,515957480,9530,9530,9530,9520,156
|
||||
20250429,120200,514471650,9530,9530,9530,9530,37
|
||||
20250429,120100,514119040,9520,9530,9530,9520,146
|
||||
20250429,120000,512728880,9530,9530,9530,9530,58
|
||||
20250429,115900,512176140,9530,9540,9540,9530,269
|
||||
20250429,115800,509611480,9540,9520,9540,9520,67
|
||||
20250429,115700,508972550,9540,9530,9560,9520,595
|
||||
20250429,115600,503293520,9530,9530,9530,9520,134
|
||||
20250429,115500,502016530,9540,9540,9540,9540,149
|
||||
20250429,115400,500595070,9540,9540,9550,9540,42
|
||||
20250429,115300,500194290,9540,9540,9550,9540,35
|
||||
20250429,115200,499860300,9540,9540,9550,9540,18
|
||||
20250429,115100,499688460,9540,9540,9540,9530,87
|
||||
20250429,115000,498858670,9540,9540,9540,9530,255
|
||||
20250429,114900,496426030,9540,9540,9550,9540,119
|
||||
20250429,114800,495290640,9540,9540,9540,9540,53
|
||||
20250429,114700,494785020,9540,9550,9550,9540,129
|
||||
20250429,114600,493553530,9550,9560,9560,9550,115
|
||||
20250429,114500,492455180,9550,9550,9560,9550,15
|
||||
20250429,114400,492311840,9550,9540,9550,9530,410
|
||||
20250429,114300,488398710,9540,9550,9560,9540,165
|
||||
20250429,114200,486821920,9540,9540,9550,9540,432
|
||||
20250429,114100,482696380,9550,9540,9550,9540,18
|
||||
20250429,114000,482524560,9550,9540,9550,9540,15
|
||||
20250429,113900,482381370,9550,9540,9550,9540,169
|
||||
20250429,113800,480767710,9550,9540,9550,9540,14
|
||||
20250429,113700,480634060,9540,9530,9550,9530,24
|
||||
20250429,113600,480405000,9530,9560,9570,9530,943
|
||||
20250429,113500,471401640,9560,9570,9570,9560,84
|
||||
20250429,113400,470598005,9570,9580,9580,9570,99
|
||||
20250429,113300,469650435,9570,9580,9580,9570,15
|
||||
20250429,113200,469506805,9570,9570,9580,9570,100
|
||||
20250429,113100,468549465,9570,9570,9580,9570,138
|
||||
20250429,113000,467228725,9570,9570,9580,9570,18
|
||||
20250429,112900,467056385,9570,9580,9590,9570,190
|
||||
20250429,112800,465236115,9580,9580,9590,9580,27
|
||||
20250429,112700,464977365,9580,9600,9600,9580,211
|
||||
20250429,112600,462953905,9600,9590,9600,9590,222
|
||||
20250429,112500,460824725,9590,9590,9590,9580,512
|
||||
20250429,112400,455914715,9580,9580,9580,9580,10
|
||||
20250429,112300,455818915,9580,9580,9590,9580,153
|
||||
20250429,112200,454353065,9580,9580,9590,9580,247
|
||||
20250429,112100,451986715,9580,9570,9580,9570,213
|
||||
20250429,112000,449946265,9570,9570,9580,9570,65
|
||||
20250429,111900,449324125,9570,9570,9570,9560,92
|
||||
20250429,111800,448443715,9570,9590,9590,9570,75
|
||||
20250429,111700,447725165,9570,9570,9580,9570,154
|
||||
20250429,111600,446249915,9570,9560,9570,9560,31
|
||||
20250429,111500,445953305,9580,9570,9580,9560,29
|
||||
20250429,111400,445675525,9570,9580,9580,9570,64
|
||||
20250429,111300,445062465,9580,9570,9590,9570,163
|
||||
20250429,111200,443499395,9590,9570,9590,9570,481
|
||||
20250429,111100,438888635,9570,9570,9570,9570,13
|
||||
20250429,111000,438764225,9580,9580,9580,9560,232
|
||||
20250429,110900,436543955,9580,9550,9580,9550,75
|
||||
20250429,110800,435826105,9550,9550,9580,9550,1084
|
||||
20250429,110700,425465335,9530,9530,9550,9530,76
|
||||
20250429,110600,424740335,9550,9520,9550,9520,109
|
||||
20250429,110500,423699575,9540,9500,9550,9500,413
|
||||
20250429,110400,419757595,9530,9490,9540,9470,1574
|
||||
20250429,110300,404775395,9450,9440,9500,9440,3661
|
||||
20250429,110200,370006965,9470,9430,9480,9430,2946
|
||||
20250429,110100,342159275,9430,9440,9440,9430,29
|
||||
20250429,110000,341885715,9430,9440,9440,9430,163
|
||||
20250429,105900,340348535,9430,9420,9430,9420,26
|
||||
20250429,105800,340103385,9420,9420,9440,9420,143
|
||||
20250429,105700,338755445,9420,9420,9430,9420,85
|
||||
20250429,105600,337954055,9420,9420,9420,9420,29
|
||||
20250429,105500,337680875,9420,9420,9440,9420,48
|
||||
20250429,105400,337228235,9420,9420,9420,9420,36
|
||||
20250429,105300,336889115,9420,9420,9420,9420,37
|
||||
20250429,105200,336540575,9420,9420,9420,9420,34
|
||||
20250429,105100,336220295,9420,9420,9440,9420,130
|
||||
20250429,105000,334994055,9420,9430,9440,9420,231
|
||||
20250429,104900,332815895,9430,9430,9430,9430,37
|
||||
20250429,104800,332466985,9430,9430,9430,9430,12
|
||||
20250429,104700,332353825,9430,9440,9440,9430,171
|
||||
20250429,104600,330740425,9440,9430,9440,9430,163
|
||||
20250429,104500,329201765,9440,9430,9440,9430,88
|
||||
20250429,104400,328371375,9430,9430,9430,9430,105
|
||||
20250429,104300,327381225,9430,9430,9430,9430,35
|
||||
20250429,104200,327051175,9430,9440,9440,9430,88
|
||||
20250429,104100,326220625,9440,9440,9450,9440,212
|
||||
20250429,104000,324218235,9440,9450,9450,9430,96
|
||||
20250429,103900,323312055,9430,9430,9450,9430,35
|
||||
20250429,103800,322981985,9430,9430,9450,9430,116
|
||||
20250429,103700,321888065,9430,9430,9450,9420,183
|
||||
20250429,103600,320162515,9450,9440,9450,9430,118
|
||||
20250429,103500,319048735,9450,9450,9450,9440,39
|
||||
20250429,103400,318680395,9430,9450,9450,9430,35
|
||||
20250429,103300,318350305,9430,9430,9450,9430,38
|
||||
20250429,103200,317991925,9430,9420,9450,9420,38
|
||||
20250429,103100,317633615,9440,9420,9440,9420,81
|
||||
20250429,103000,316869175,9440,9440,9450,9420,94
|
||||
20250429,102900,315981805,9450,9440,9450,9420,394
|
||||
20250429,102800,312262915,9420,9440,9450,9420,16
|
||||
20250429,102700,312111915,9440,9430,9440,9430,1222
|
||||
20250429,102600,300576575,9440,9430,9440,9420,247
|
||||
20250429,102500,298247305,9440,9430,9440,9430,139
|
||||
20250429,102400,296936505,9430,9430,9430,9410,8
|
||||
20250429,102300,296861165,9410,9410,9430,9410,7
|
||||
20250429,102200,296795255,9410,9430,9430,9410,4
|
||||
20250429,102100,296757595,9420,9420,9420,9410,314
|
||||
20250429,102000,293799735,9430,9430,9430,9420,259
|
||||
20250429,101900,291357715,9440,9430,9440,9430,45
|
||||
20250429,101800,290933355,9420,9420,9430,9420,91
|
||||
20250429,101700,290075435,9420,9430,9440,9420,64
|
||||
20250429,101600,289472155,9430,9430,9440,9430,45
|
||||
20250429,101500,289047785,9430,9420,9440,9420,85
|
||||
20250429,101400,288246465,9440,9440,9440,9420,56
|
||||
20250429,101300,287718885,9440,9430,9440,9420,1253
|
||||
20250429,101200,275903285,9420,9420,9430,9420,165
|
||||
20250429,101100,274348975,9420,9420,9430,9420,116
|
||||
20250429,101000,273256235,9400,9400,9430,9400,39
|
||||
20250429,100900,272889575,9410,9420,9430,9405,191
|
||||
20250429,100800,271090670,9410,9410,9430,9410,50
|
||||
20250429,100700,270620130,9410,9410,9430,9410,113
|
||||
20250429,100600,269556780,9430,9420,9430,9420,138
|
||||
20250429,100500,268256800,9410,9410,9430,9410,6
|
||||
20250429,100400,268200300,9410,9420,9430,9410,864
|
||||
20250429,100300,260061450,9410,9410,9420,9410,59
|
||||
20250429,100200,259506220,9420,9410,9420,9390,11
|
||||
20250429,100100,259402770,9420,9380,9420,9380,1189
|
||||
20250429,100000,248214840,9410,9390,9410,9380,34
|
||||
20250429,095900,247895030,9390,9390,9410,9390,41
|
||||
20250429,095800,247509980,9390,9410,9410,9390,40
|
||||
20250429,095700,247134340,9390,9390,9410,9390,40
|
||||
20250429,095600,246758720,9380,9380,9400,9380,3955
|
||||
20250429,095500,209660240,9380,9410,9410,9380,1202
|
||||
20250429,095400,198368080,9400,9400,9410,9400,1183
|
||||
20250429,095300,187247870,9390,9390,9400,9390,39
|
||||
20250429,095200,186881640,9390,9380,9400,9380,55
|
||||
20250429,095100,186365310,9380,9380,9400,9380,79
|
||||
20250429,095000,185623310,9380,9380,9390,9380,42
|
||||
20250429,094900,185229240,9400,9390,9410,9380,133
|
||||
20250429,094800,183979570,9390,9400,9400,9390,37
|
||||
20250429,094700,183632110,9390,9390,9410,9390,98
|
||||
20250429,094600,182711370,9390,9400,9420,9390,133
|
||||
20250429,094500,181461300,9400,9400,9420,9400,49
|
||||
20250429,094400,181000660,9420,9410,9420,9400,147
|
||||
20250429,094300,179617690,9410,9400,9410,9400,596
|
||||
20250429,094200,174009560,9400,9400,9410,9400,59
|
||||
20250429,094100,173454900,9400,9400,9410,9400,78
|
||||
20250429,094000,172721480,9410,9420,9420,9390,205
|
||||
20250429,093900,170794640,9390,9390,9400,9390,86
|
||||
20250429,093800,169986730,9390,9390,9390,9390,51
|
||||
20250429,093700,169507840,9390,9410,9420,9380,261
|
||||
20250429,093600,167051460,9420,9400,9420,9380,99
|
||||
20250429,093500,166120210,9400,9410,9420,9380,195
|
||||
20250429,093400,164286260,9410,9390,9410,9390,72
|
||||
20250429,093300,163609670,9420,9380,9420,9380,227
|
||||
20250429,093200,161476300,9410,9380,9410,9380,166
|
||||
20250429,093100,159919070,9380,9390,9390,9380,149
|
||||
20250429,093000,158520150,9410,9390,9420,9390,140
|
||||
20250429,092900,157203120,9390,9400,9400,9390,410
|
||||
20250429,092800,153349350,9420,9370,9420,9370,472
|
||||
20250429,092700,148909050,9370,9370,9390,9370,73
|
||||
20250429,092600,148224980,9370,9370,9370,9370,302
|
||||
20250429,092500,145395240,9370,9370,9400,9370,169
|
||||
20250429,092400,143808710,9370,9370,9370,9370,76
|
||||
20250429,092300,143096590,9410,9370,9410,9370,107
|
||||
20250429,092200,142093360,9370,9410,9410,9370,35
|
||||
20250429,092100,141764690,9410,9410,9410,9410,164
|
||||
20250429,092000,140221450,9400,9390,9400,9360,341
|
||||
20250429,091900,137017350,9390,9370,9390,9370,883
|
||||
20250429,091800,128732870,9370,9350,9370,9320,1665
|
||||
20250429,091700,113144590,9350,9330,9350,9320,168
|
||||
20250429,091600,111575660,9330,9330,9330,9330,68
|
||||
20250429,091500,110941220,9350,9340,9350,9330,354
|
||||
20250429,091400,107636900,9330,9360,9380,9330,463
|
||||
20250429,091300,103304500,9330,9330,9370,9330,242
|
||||
20250429,091200,101040150,9360,9360,9360,9310,130
|
||||
20250429,091100,99826340,9360,9300,9370,9300,4455
|
||||
20250429,091000,58179250,9300,9290,9300,9290,110
|
||||
20250429,090900,57156650,9290,9330,9330,9290,102
|
||||
20250429,090800,56208190,9340,9290,9340,9290,779
|
||||
20250429,090700,48941120,9290,9230,9300,9230,4316
|
||||
20250429,090600,8833890,9230,9230,9280,9220,230
|
||||
20250429,090500,6708950,9230,9230,9230,9230,91
|
||||
20250429,090400,5869020,9220,9210,9220,9210,107
|
||||
20250429,090300,4883400,9220,9210,9290,9210,160
|
||||
20250429,090200,3404460,9210,9210,9210,9210,102
|
||||
20250429,090100,2465040,9210,9200,9230,9200,96
|
||||
20250429,090000,1580680,9190,9190,9190,9190,172
|
||||
|
Reference in New Issue
Block a user