Update 2025-04-29 2740 candle_min
This commit is contained in:
666
137400/min/candle-20250429.csv
Normal file
666
137400/min/candle-20250429.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,200300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,200200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,200100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,200000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,195000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,194000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,193900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,193800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,193700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,193600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,193500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,193400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,193300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,193200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,193100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,193000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,192000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,191000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,190900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,190800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,190700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,190600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,190500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,190400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,190300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,190200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,190100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,190000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,185000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,184000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,183900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,183800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,183700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,183600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,183500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,183400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,183300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,183200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,183100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,183000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,182000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,181000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,180900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,180800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,180700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,180600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,180500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,180400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,180300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,180200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,180100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,180000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,175000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,174000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,173900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,173800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,173700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,173600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,173500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,173400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,173300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,173200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,173100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,173000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,172000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,171000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,170900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,170800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,170700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,170600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,170500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,170400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,170300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,170200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,170100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,170000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,165000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,164000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,163900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,163800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,163700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,163600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,163500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,163400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,163300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,163200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,163100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,163000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,162000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,161000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,160900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,160800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,160700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,160600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,160500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,160400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,160300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,160200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,160100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,160000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,155000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154400,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,154000,3321266800,41350,41350,41350,41350,0
|
||||
20250429,153900,3321266800,41350,41350,41350,41350,0
|
||||
20250429,153800,3321266800,41350,41350,41350,41350,0
|
||||
20250429,153700,3321266800,41350,41350,41350,41350,0
|
||||
20250429,153600,3321266800,41350,41350,41350,41350,0
|
||||
20250429,153500,3321266800,41350,41350,41350,41350,0
|
||||
20250429,153400,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,153300,3321266800,41350,41350,41350,41350,0
|
||||
20250429,153200,3321266800,41350,41350,41350,41350,0
|
||||
20250429,153100,3321266800,41350,41350,41350,41350,0
|
||||
20250429,153000,3321266800,41350,41350,41350,41350,1378
|
||||
20250429,152900,3264286500,41400,41400,41400,41400,0
|
||||
20250429,152800,3264286500,41400,41400,41400,41400,0
|
||||
20250429,152700,3264286500,41400,41400,41400,41400,0
|
||||
20250429,152600,3264286500,41400,41400,41400,41400,0
|
||||
20250429,152500,3264286500,41400,41400,41400,41400,0
|
||||
20250429,152400,3264286500,41400,41400,41400,41400,0
|
||||
20250429,152300,3264286500,41400,41400,41400,41400,0
|
||||
20250429,152200,3264286500,41400,41400,41400,41400,0
|
||||
20250429,152100,3264286500,41400,41400,41400,41400,0
|
||||
20250429,152000,3264286500,41400,41400,41400,41400,0
|
||||
20250429,151900,3264286500,41400,41350,41400,41300,192
|
||||
20250429,151800,3256343750,41350,41400,41400,41300,314
|
||||
20250429,151700,3243362000,41350,41350,41400,41350,143
|
||||
20250429,151600,3237447600,41350,41400,41400,41350,223
|
||||
20250429,151500,3228223950,41350,41450,41450,41350,83
|
||||
20250429,151400,3224789350,41450,41450,41450,41400,26
|
||||
20250429,151300,3223712150,41450,41450,41450,41400,80
|
||||
20250429,151200,3220398600,41450,41400,41450,41400,85
|
||||
20250429,151100,3216878150,41400,41350,41450,41300,1239
|
||||
20250429,151000,3165635900,41350,41450,41450,41300,494
|
||||
20250429,150900,3145195550,41450,41450,41450,41450,28
|
||||
20250429,150800,3144034950,41400,41450,41450,41400,22
|
||||
20250429,150700,3143123250,41450,41400,41450,41400,59
|
||||
20250429,150600,3140679950,41450,41450,41450,41400,61
|
||||
20250429,150500,3138153750,41450,41450,41450,41400,96
|
||||
20250429,150400,3134178550,41500,41400,41550,41400,996
|
||||
20250429,150300,3092920850,41400,41400,41400,41350,45
|
||||
20250429,150200,3091059300,41400,41400,41400,41350,88
|
||||
20250429,150100,3087419550,41400,41400,41400,41350,632
|
||||
20250429,150000,3061284700,41400,41400,41400,41350,1140
|
||||
20250429,145900,3014144350,41350,41350,41350,41350,127
|
||||
20250429,145800,3008892900,41400,41350,41400,41350,54
|
||||
20250429,145700,3006657800,41350,41400,41400,41350,5
|
||||
20250429,145600,3006450850,41350,41350,41400,41350,68
|
||||
20250429,145500,3003638625,41350,41350,41350,41350,37
|
||||
20250429,145400,3002108675,41350,41400,41400,41350,135
|
||||
20250429,145300,2996522825,41450,41450,41450,41400,665
|
||||
20250429,145200,2968991375,41450,41500,41500,41450,17
|
||||
20250429,145100,2968286675,41450,41450,41450,41450,306
|
||||
20250429,145000,2955602975,41500,41450,41500,41450,47
|
||||
20250429,144900,2953652575,41450,41450,41450,41450,1
|
||||
20250429,144800,2953611125,41500,41500,41500,41450,116
|
||||
20250429,144700,2948797375,41500,41500,41500,41500,30
|
||||
20250429,144600,2947552375,41450,41450,41450,41450,1
|
||||
20250429,144500,2947510925,41450,41450,41450,41450,1
|
||||
20250429,144400,2947469475,41450,41450,41450,41450,15
|
||||
20250429,144300,2946847725,41500,41550,41550,41500,100
|
||||
20250429,144200,2942697675,41500,41500,41500,41500,1
|
||||
20250429,144100,2942656175,41500,41500,41500,41500,0
|
||||
20250429,144000,2942656175,41500,41500,41500,41500,220
|
||||
20250429,143900,2933526175,41500,41550,41550,41500,66
|
||||
20250429,143800,2930783975,41550,41550,41550,41550,0
|
||||
20250429,143700,2930783975,41550,41550,41550,41550,58
|
||||
20250429,143600,2928374075,41550,41550,41550,41550,0
|
||||
20250429,143500,2928374075,41550,41600,41650,41550,104
|
||||
20250429,143400,2924045575,41550,41550,41550,41550,1
|
||||
20250429,143300,2924004025,41550,41500,41550,41500,226
|
||||
20250429,143200,2914615475,41500,41500,41500,41500,288
|
||||
20250429,143100,2902663475,41500,41500,41500,41500,48
|
||||
20250429,143000,2900671475,41500,41500,41500,41500,16
|
||||
20250429,142900,2900007475,41550,41600,41600,41500,1547
|
||||
20250429,142800,2835791425,41600,41600,41600,41600,0
|
||||
20250429,142700,2835791425,41600,41600,41600,41600,0
|
||||
20250429,142600,2835791425,41600,41600,41600,41600,6
|
||||
20250429,142500,2835541825,41600,41600,41600,41600,20
|
||||
20250429,142400,2834709825,41600,41600,41600,41600,0
|
||||
20250429,142300,2834709825,41600,41600,41600,41600,102
|
||||
20250429,142200,2830466625,41600,41600,41600,41600,0
|
||||
20250429,142100,2830466625,41600,41600,41600,41550,41
|
||||
20250429,142000,2828761175,41600,41600,41600,41600,0
|
||||
20250429,141900,2828761175,41600,41650,41650,41600,430
|
||||
20250429,141800,2810872375,41650,41650,41650,41650,2
|
||||
20250429,141700,2810789075,41650,41600,41650,41600,95
|
||||
20250429,141600,2806834825,41550,41550,41650,41550,1116
|
||||
20250429,141500,2760411375,41550,41550,41550,41550,80
|
||||
20250429,141400,2757087375,41600,41600,41600,41550,39
|
||||
20250429,141300,2755466550,41575,41550,41600,41550,19
|
||||
20250429,141200,2754677025,41550,41550,41550,41550,45
|
||||
20250429,141100,2752807275,41550,41550,41550,41550,0
|
||||
20250429,141000,2752807275,41550,41550,41550,41550,2
|
||||
20250429,140900,2752724175,41600,41600,41600,41600,424
|
||||
20250429,140800,2735085775,41550,41550,41550,41550,20
|
||||
20250429,140700,2734254775,41550,41600,41600,41550,320
|
||||
20250429,140600,2720958075,41550,41550,41550,41550,5
|
||||
20250429,140500,2720750325,41600,41550,41600,41550,23
|
||||
20250429,140400,2719794625,41550,41600,41600,41550,57
|
||||
20250429,140300,2717426125,41600,41600,41600,41550,6
|
||||
20250429,140200,2717176575,41600,41550,41600,41550,118
|
||||
20250429,140100,2712272425,41550,41550,41550,41550,452
|
||||
20250429,140000,2693491825,41600,41600,41600,41600,0
|
||||
20250429,135900,2693491825,41600,41600,41600,41600,31
|
||||
20250429,135800,2692202225,41600,41550,41600,41550,54
|
||||
20250429,135700,2689956825,41600,41600,41600,41550,61
|
||||
20250429,135600,2687420525,41600,41600,41600,41550,207
|
||||
20250429,135500,2678809425,41600,41550,41600,41550,44
|
||||
20250429,135400,2676979075,41600,41600,41600,41600,29
|
||||
20250429,135300,2675772675,41600,41600,41600,41600,9
|
||||
20250429,135200,2675398275,41500,41550,41550,41500,101
|
||||
20250429,135100,2671206725,41550,41550,41550,41550,6
|
||||
20250429,135000,2670957425,41550,41550,41550,41500,550
|
||||
20250429,134900,2648105025,41500,41550,41550,41500,234
|
||||
20250429,134800,2638382375,41600,41650,41650,41600,41
|
||||
20250429,134700,2636676225,41650,41650,41650,41650,51
|
||||
20250429,134600,2634552075,41650,41650,41650,41650,2
|
||||
20250429,134500,2634468775,41600,41600,41600,41600,172
|
||||
20250429,134400,2627313575,41650,41600,41650,41600,95
|
||||
20250429,134300,2623360075,41650,41600,41650,41600,45
|
||||
20250429,134200,2621488025,41650,41650,41650,41650,113
|
||||
20250429,134100,2616781575,41650,41600,41650,41600,35
|
||||
20250429,134000,2615324875,41600,41600,41600,41600,3
|
||||
20250429,133900,2615200075,41600,41600,41600,41600,0
|
||||
20250429,133800,2615200075,41600,41600,41600,41600,83
|
||||
20250429,133700,2611747275,41600,41600,41600,41600,17
|
||||
20250429,133600,2611040075,41600,41600,41600,41600,83
|
||||
20250429,133500,2607587275,41600,41600,41600,41600,0
|
||||
20250429,133400,2607587275,41600,41600,41600,41600,0
|
||||
20250429,133300,2607587275,41600,41650,41650,41600,147
|
||||
20250429,133200,2601471575,41600,41600,41600,41600,0
|
||||
20250429,133100,2601471575,41600,41600,41600,41600,0
|
||||
20250429,133000,2601471575,41600,41600,41600,41600,145
|
||||
20250429,132900,2595439575,41650,41650,41650,41600,125
|
||||
20250429,132800,2590239375,41650,41650,41650,41650,25
|
||||
20250429,132700,2589198125,41650,41600,41650,41600,196
|
||||
20250429,132600,2581043275,41600,41600,41600,41600,0
|
||||
20250429,132500,2581043275,41600,41550,41600,41550,216
|
||||
20250429,132400,2572068325,41600,41600,41600,41600,98
|
||||
20250429,132300,2567991525,41600,41500,41600,41500,1650
|
||||
20250429,132200,2499472025,41450,41450,41450,41450,0
|
||||
20250429,132100,2499472025,41450,41450,41450,41450,87
|
||||
20250429,132000,2495865875,41450,41450,41450,41400,45
|
||||
20250429,131900,2494000725,41450,41450,41450,41400,406
|
||||
20250429,131800,2477179525,41450,41450,41450,41450,0
|
||||
20250429,131700,2477179525,41450,41450,41450,41450,379
|
||||
20250429,131600,2461469975,41500,41500,41500,41500,51
|
||||
20250429,131500,2459353475,41450,41450,41450,41450,75
|
||||
20250429,131400,2456244725,41450,41450,41450,41450,15
|
||||
20250429,131300,2455622975,41450,41450,41450,41450,1
|
||||
20250429,131200,2455581525,41450,41450,41450,41450,0
|
||||
20250429,131100,2455581525,41450,41500,41500,41450,11
|
||||
20250429,131000,2455125175,41500,41500,41500,41500,12
|
||||
20250429,130900,2454627175,41500,41500,41500,41500,13
|
||||
20250429,130800,2454087675,41500,41500,41500,41500,134
|
||||
20250429,130700,2448526675,41500,41450,41500,41450,25
|
||||
20250429,130600,2447489325,41500,41500,41500,41500,0
|
||||
20250429,130500,2447489325,41500,41500,41500,41500,27
|
||||
20250429,130400,2446368825,41500,41450,41500,41450,45
|
||||
20250429,130300,2444503475,41500,41500,41500,41500,39
|
||||
20250429,130200,2442884975,41500,41500,41500,41500,72
|
||||
20250429,130100,2439896975,41450,41450,41450,41450,0
|
||||
20250429,130000,2439896975,41450,41450,41450,41450,1
|
||||
20250429,125900,2439855525,41450,41450,41450,41450,8
|
||||
20250429,125800,2439523925,41450,41450,41450,41450,102
|
||||
20250429,125700,2435296025,41450,41450,41450,41450,43
|
||||
20250429,125600,2433513675,41450,41500,41500,41400,607
|
||||
20250429,125500,2408368725,41550,41550,41600,41550,224
|
||||
20250429,125400,2399056525,41550,41550,41550,41550,0
|
||||
20250429,125300,2399056525,41550,41550,41550,41550,6
|
||||
20250429,125200,2398807225,41550,41450,41550,41450,190
|
||||
20250429,125100,2390921525,41450,41450,41450,41425,161
|
||||
20250429,125000,2384248450,41450,41450,41450,41450,60
|
||||
20250429,124900,2381761450,41400,41450,41450,41400,313
|
||||
20250429,124800,2368787750,41500,41450,41500,41450,50
|
||||
20250429,124700,2366713800,41450,41450,41450,41450,241
|
||||
20250429,124600,2356724350,41450,41450,41450,41450,3
|
||||
20250429,124500,2356600000,41450,41450,41450,41450,18
|
||||
20250429,124400,2355853900,41400,41450,41450,41400,36
|
||||
20250429,124300,2354363100,41500,41500,41500,41500,30
|
||||
20250429,124200,2353118100,41450,41450,41450,41450,3
|
||||
20250429,124100,2352993750,41450,41450,41450,41450,50
|
||||
20250429,124000,2350921250,41400,41400,41450,41400,25
|
||||
20250429,123900,2349886050,41450,41450,41450,41450,19
|
||||
20250429,123800,2349098500,41450,41450,41500,41450,634
|
||||
20250429,123700,2322817950,41500,41500,41500,41500,0
|
||||
20250429,123600,2322817950,41500,41500,41500,41500,0
|
||||
20250429,123500,2322817950,41500,41500,41500,41500,49
|
||||
20250429,123400,2320784450,41500,41600,41600,41500,148
|
||||
20250429,123300,2314637950,41500,41500,41500,41500,6
|
||||
20250429,123200,2314388950,41500,41500,41500,41500,10
|
||||
20250429,123100,2313973950,41500,41500,41500,41500,0
|
||||
20250429,123000,2313973950,41500,41400,41600,41400,684
|
||||
20250429,122900,2285604950,41400,41400,41400,41400,30
|
||||
20250429,122800,2284362950,41450,41450,41450,41450,37
|
||||
20250429,122700,2282829300,41450,41450,41450,41450,5
|
||||
20250429,122600,2282622050,41450,41450,41450,41450,612
|
||||
20250429,122500,2257254650,41500,41500,41500,41500,16
|
||||
20250429,122400,2256590650,41500,41550,41550,41450,653
|
||||
20250429,122300,2229515950,41500,41500,41550,41500,141
|
||||
20250429,122200,2223664000,41500,41500,41500,41500,35
|
||||
20250429,122100,2222211500,41500,41550,41550,41500,76
|
||||
20250429,122000,2219056650,41550,41550,41550,41550,2
|
||||
20250429,121900,2218973550,41550,41600,41600,41550,156
|
||||
20250429,121800,2212486750,41600,41550,41600,41550,225
|
||||
20250429,121700,2203136750,41550,41550,41550,41550,30
|
||||
20250429,121600,2201890250,41600,41600,41600,41600,0
|
||||
20250429,121500,2201890250,41600,41600,41600,41600,5
|
||||
20250429,121400,2201682250,41600,41600,41600,41600,210
|
||||
20250429,121300,2192946250,41650,41600,41650,41600,172
|
||||
20250429,121200,2185790350,41600,41650,41650,41600,349
|
||||
20250429,121100,2171266800,41650,41650,41650,41650,35
|
||||
20250429,121000,2169809050,41650,41650,41650,41650,1
|
||||
20250429,120900,2169767400,41650,41700,41700,41650,381
|
||||
20250429,120800,2153897550,41700,41700,41700,41700,41
|
||||
20250429,120700,2152187850,41700,41700,41700,41700,17
|
||||
20250429,120600,2151478950,41650,41700,41750,41650,82
|
||||
20250429,120500,2148060900,41700,41700,41700,41700,20
|
||||
20250429,120400,2147226900,41700,41750,41750,41650,103
|
||||
20250429,120300,2142936450,41750,41750,41750,41700,138
|
||||
20250429,120200,2137177100,41750,41725,41750,41725,3
|
||||
20250429,120100,2137051900,41700,41750,41750,41700,126
|
||||
20250429,120000,2131792750,41750,41750,41750,41750,64
|
||||
20250429,115900,2129120750,41750,41750,41750,41750,12
|
||||
20250429,115800,2128619750,41750,41750,41750,41750,45
|
||||
20250429,115700,2126741000,41800,41800,41800,41800,9
|
||||
20250429,115600,2126364800,41800,41800,41800,41800,0
|
||||
20250429,115500,2126364800,41800,41850,41850,41800,241
|
||||
20250429,115400,2116290900,41850,41850,41850,41850,26
|
||||
20250429,115300,2115202800,41850,41800,41900,41800,571
|
||||
20250429,115200,2091326650,41800,41750,41800,41750,199
|
||||
20250429,115100,2083010250,41750,41750,41750,41750,0
|
||||
20250429,115000,2083010250,41750,41750,41750,41750,5
|
||||
20250429,114900,2082801500,41750,41800,41800,41750,29
|
||||
20250429,114800,2081589450,41750,41750,41750,41750,0
|
||||
20250429,114700,2081589450,41750,41800,41800,41750,93
|
||||
20250429,114600,2077702100,41800,41750,41800,41750,327
|
||||
20250429,114500,2064048950,41750,41800,41800,41750,51
|
||||
20250429,114400,2061918300,41750,41750,41750,41750,5
|
||||
20250429,114300,2061709550,41750,41750,41750,41750,19
|
||||
20250429,114200,2060916300,41750,41750,41800,41750,42
|
||||
20250429,114100,2059161800,41750,41750,41750,41750,8
|
||||
20250429,114000,2058827800,41750,41750,41750,41750,1
|
||||
20250429,113900,2058786050,41750,41700,41800,41650,1289
|
||||
20250429,113800,2005025400,41700,41700,41700,41700,3
|
||||
20250429,113700,2004900300,41700,41650,41700,41650,75
|
||||
20250429,113600,2001775400,41650,41650,41650,41650,9
|
||||
20250429,113500,2001400550,41650,41650,41650,41650,9
|
||||
20250429,113400,2001025700,41650,41650,41650,41625,27
|
||||
20250429,113300,1999901200,41600,41650,41650,41575,198
|
||||
20250429,113200,1991659650,41650,41650,41650,41650,0
|
||||
20250429,113100,1991659650,41650,41600,41650,41600,155
|
||||
20250429,113000,1985204000,41600,41600,41650,41600,253
|
||||
20250429,112900,1974679150,41650,41650,41650,41650,172
|
||||
20250429,112800,1967515350,41650,41700,41700,41650,176
|
||||
20250429,112700,1960183100,41700,41650,41700,41625,139
|
||||
20250429,112600,1954393750,41650,41700,41700,41650,56
|
||||
20250429,112500,1952061300,41700,41700,41700,41650,4
|
||||
20250429,112400,1951894550,41700,41700,41700,41650,135
|
||||
20250429,112300,1946270050,41650,41600,41650,41600,464
|
||||
20250429,112200,1926957250,41650,41600,41650,41600,269
|
||||
20250429,112100,1915766300,41550,41600,41650,41550,499
|
||||
20250429,112000,1895007900,41550,41550,41550,41550,14
|
||||
20250429,111900,1894426200,41550,41650,41650,41550,36
|
||||
20250429,111800,1892928600,41600,41600,41600,41600,8
|
||||
20250429,111700,1892595800,41600,41600,41600,41600,2
|
||||
20250429,111600,1892512600,41600,41600,41600,41600,37
|
||||
20250429,111500,1890973400,41650,41600,41650,41550,389
|
||||
20250429,111400,1874806250,41600,41700,41700,41600,28
|
||||
20250429,111300,1873640650,41700,41600,41700,41600,79
|
||||
20250429,111200,1870354050,41600,41600,41600,41600,31
|
||||
20250429,111100,1869064450,41600,41700,41700,41600,169
|
||||
20250429,111000,1862032550,41700,41650,41700,41600,363
|
||||
20250429,110900,1846914550,41600,41650,41650,41600,605
|
||||
20250429,110800,1821728550,41700,41700,41700,41650,385
|
||||
20250429,110700,1805679050,41750,41750,41750,41750,13
|
||||
20250429,110600,1805136300,41700,41750,41750,41700,15
|
||||
20250429,110500,1804510300,41750,41750,41750,41750,11
|
||||
20250429,110400,1804051050,41800,41800,41800,41750,83
|
||||
20250429,110300,1800585450,41750,41750,41750,41750,154
|
||||
20250429,110200,1794155950,41800,41750,41800,41750,891
|
||||
20250429,110100,1756923250,41750,41700,41800,41700,791
|
||||
20250429,110000,1723892800,41750,41725,41750,41700,944
|
||||
20250429,105900,1684527050,41750,41750,41750,41700,39
|
||||
20250429,105800,1682899275,41750,41750,41750,41750,151
|
||||
20250429,105700,1676595025,41750,41750,41750,41750,72
|
||||
20250429,105600,1673589025,41750,41750,41750,41750,3
|
||||
20250429,105500,1673463775,41750,41725,41750,41700,370
|
||||
20250429,105400,1658034050,41750,41750,41750,41700,115
|
||||
20250429,105300,1653236875,41750,41650,41750,41650,807
|
||||
20250429,105200,1619595825,41700,41650,41700,41650,16
|
||||
20250429,105100,1618929275,41700,41650,41700,41650,40
|
||||
20250429,105000,1617263175,41650,41650,41650,41650,16
|
||||
20250429,104900,1616596775,41600,41650,41650,41600,12
|
||||
20250429,104800,1616097075,41650,41650,41650,41650,55
|
||||
20250429,104700,1613806325,41650,41600,41650,41600,124
|
||||
20250429,104600,1608645125,41550,41550,41550,41550,54
|
||||
20250429,104500,1606401425,41500,41500,41500,41500,20
|
||||
20250429,104400,1605571425,41500,41500,41500,41500,181
|
||||
20250429,104300,1598059925,41500,41500,41500,41500,156
|
||||
20250429,104200,1591585925,41500,41500,41500,41500,23
|
||||
20250429,104100,1590631425,41450,41450,41450,41450,13
|
||||
20250429,104000,1590092575,41450,41500,41500,41450,50
|
||||
20250429,103900,1588018975,41500,41500,41550,41400,1072
|
||||
20250429,103800,1543590775,41450,41500,41500,41450,249
|
||||
20250429,103700,1533267325,41600,41375,41600,41375,565
|
||||
20250429,103600,1509835250,41350,41400,41400,41350,10
|
||||
20250429,103500,1509421300,41400,41400,41400,41400,188
|
||||
20250429,103400,1501638100,41400,41450,41450,41400,12
|
||||
20250429,103300,1501140800,41450,41450,41450,41350,39
|
||||
20250429,103200,1499525450,41450,41475,41500,41450,8
|
||||
20250429,103100,1499193725,41500,41500,41500,41450,441
|
||||
20250429,103000,1480905175,41550,41550,41550,41500,312
|
||||
20250429,102900,1467943475,41500,41500,41500,41500,184
|
||||
20250429,102800,1460307475,41550,41550,41550,41550,16
|
||||
20250429,102700,1459642675,41600,41550,41600,41550,21
|
||||
20250429,102600,1458769325,41550,41550,41550,41550,0
|
||||
20250429,102500,1458769325,41550,41600,41600,41550,22
|
||||
20250429,102400,1457855075,41600,41500,41700,41500,374
|
||||
20250429,102300,1442309425,41450,41450,41450,41450,7
|
||||
20250429,102200,1442019275,41500,41450,41500,41425,497
|
||||
20250429,102100,1421418675,41475,41500,41500,41475,129
|
||||
20250429,102000,1416066450,41500,41500,41500,41500,17
|
||||
20250429,101900,1415360950,41500,41500,41500,41500,142
|
||||
20250429,101800,1409467950,41600,41550,41600,41550,100
|
||||
20250429,101700,1405312350,41600,41550,41600,41550,48
|
||||
20250429,101600,1403317900,41600,41600,41600,41550,56
|
||||
20250429,101500,1400990800,41550,41550,41600,41550,275
|
||||
20250429,101400,1389564500,41600,41600,41600,41600,43
|
||||
20250429,101300,1387775700,41650,41600,41650,41600,92
|
||||
20250429,101200,1383945850,41550,41600,41600,41550,34
|
||||
20250429,101100,1382531900,41600,41600,41600,41600,5
|
||||
20250429,101000,1382323900,41600,41450,41600,41350,465
|
||||
20250429,100900,1363036050,41450,41400,41450,41400,207
|
||||
20250429,100800,1354465600,41400,41400,41400,41400,60
|
||||
20250429,100700,1351981600,41450,41350,41450,41350,778
|
||||
20250429,100600,1319792650,41400,41400,41400,41400,39
|
||||
20250429,100500,1318178050,41400,41400,41400,41350,68
|
||||
20250429,100400,1315364950,41400,41300,41450,41250,459
|
||||
20250429,100300,1296373750,41300,41275,41300,41250,214
|
||||
20250429,100200,1287537200,41250,41300,41350,41250,301
|
||||
20250429,100100,1275109300,41250,41200,41300,41200,177
|
||||
20250429,100000,1267806850,41200,41200,41250,41200,116
|
||||
20250429,095900,1263027600,41250,41200,41250,41100,112
|
||||
20250429,095800,1258418050,41200,41150,41200,41150,206
|
||||
20250429,095700,1249940450,41150,41150,41150,41150,78
|
||||
20250429,095600,1246730750,41150,41150,41150,41125,190
|
||||
20250429,095500,1238912400,41200,41200,41225,41200,138
|
||||
20250429,095400,1233226750,41225,41225,41225,41225,43
|
||||
20250429,095300,1231454075,41400,41250,41400,41250,844
|
||||
20250429,095200,1196623675,41350,41200,41350,41200,854
|
||||
20250429,095100,1161383125,41200,41150,41200,41150,112
|
||||
20250429,095000,1156774225,41150,41150,41250,41150,333
|
||||
20250429,094900,1143070425,41250,41200,41250,41150,276
|
||||
20250429,094800,1131700900,41200,41300,41300,41200,60
|
||||
20250429,094700,1129228800,41200,41250,41300,41200,268
|
||||
20250429,094600,1118174300,41250,41300,41300,41250,121
|
||||
20250429,094500,1113177850,41300,41350,41350,41200,295
|
||||
20250429,094400,1101001750,41250,41250,41250,41150,107
|
||||
20250429,094300,1096588200,41250,41000,41250,41000,1170
|
||||
20250429,094200,1048432750,40950,41100,41100,40950,1880
|
||||
20250429,094100,971305050,41100,41200,41200,41100,614
|
||||
20250429,094000,946057650,41300,41250,41400,41250,113
|
||||
20250429,093900,941390800,41300,41300,41300,41300,1
|
||||
20250429,093800,941349500,41200,41300,41300,41200,350
|
||||
20250429,093700,926916850,41300,41300,41300,41300,81
|
||||
20250429,093600,923571550,41300,41400,41400,41250,758
|
||||
20250429,093500,892272600,41450,41450,41450,41400,209
|
||||
20250429,093400,883609850,41500,41500,41500,41500,28
|
||||
20250429,093300,882447850,41600,41500,41600,41450,572
|
||||
20250429,093200,858727050,41500,41600,41750,41500,357
|
||||
20250429,093100,843904650,41500,41600,41600,41450,180
|
||||
20250429,093000,836421350,41600,41400,41950,41350,850
|
||||
20250429,092900,801006200,41200,41200,41350,41200,720
|
||||
20250429,092800,771312150,41200,41200,41200,41150,383
|
||||
20250429,092700,755545900,41150,41200,41250,41150,512
|
||||
20250429,092600,734458350,41200,41400,41400,41150,1080
|
||||
20250429,092500,689990700,41350,41400,41400,39000,4568
|
||||
20250429,092400,504240000,41400,41350,41400,41350,130
|
||||
20250429,092300,498858050,41350,41400,41400,41350,52
|
||||
20250429,092200,496707000,41400,41450,41450,41400,305
|
||||
20250429,092100,484075350,41500,41500,41550,41450,267
|
||||
20250429,092000,472995050,41500,41600,41600,41500,1215
|
||||
20250429,091900,422516450,41650,41600,41650,41600,214
|
||||
20250429,091800,413614000,41700,41600,41700,41600,42
|
||||
20250429,091700,411866400,41600,41600,41600,41550,256
|
||||
20250429,091600,401217550,41600,41700,41700,41550,285
|
||||
20250429,091500,389361700,41650,41700,41700,41600,299
|
||||
20250429,091400,376908100,41700,41700,41700,41700,28
|
||||
20250429,091300,375740500,41650,41650,41700,41650,402
|
||||
20250429,091200,358992450,41650,41700,41700,41600,28
|
||||
20250429,091100,357826450,41600,41600,41700,41600,366
|
||||
20250429,091000,342583700,41600,41600,41650,41550,561
|
||||
20250429,090900,319261900,41600,41500,41650,41500,627
|
||||
20250429,090800,293205500,41550,41550,41600,41500,593
|
||||
20250429,090700,268569750,41550,41500,41550,41500,493
|
||||
20250429,090600,248101350,41550,41500,41550,41500,82
|
||||
20250429,090500,244695350,41500,41600,41600,41500,863
|
||||
20250429,090400,208864500,41600,41650,41650,41550,523
|
||||
20250429,090300,187108000,41600,41650,41700,41600,112
|
||||
20250429,090200,182445550,41600,41550,41600,41500,852
|
||||
20250429,090100,147018700,41600,41850,42000,41550,995
|
||||
20250429,090000,105533000,42000,42000,42000,41650,2516
|
||||
|
Reference in New Issue
Block a user