Update 2025-04-29 2740 candle_min
This commit is contained in:
667
137950/min/candle-20250429.csv
Normal file
667
137950/min/candle-20250429.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200500,202988817,4040,4040,4040,4040,467
|
||||
20250429,200400,202988817,4040,4040,4040,4040,0
|
||||
20250429,200300,202988817,4040,4040,4040,4040,0
|
||||
20250429,200200,202988817,4040,4040,4040,4040,0
|
||||
20250429,200100,202988817,4040,4040,4040,4040,0
|
||||
20250429,200000,202988817,4040,4040,4040,4040,0
|
||||
20250429,195900,202988817,4040,4040,4040,4040,0
|
||||
20250429,195800,202988817,4040,4040,4040,4040,0
|
||||
20250429,195700,202988817,4040,4040,4040,4040,0
|
||||
20250429,195600,202988817,4040,4040,4040,4040,0
|
||||
20250429,195500,202988817,4040,4040,4040,4040,0
|
||||
20250429,195400,202988817,4040,4040,4040,4040,0
|
||||
20250429,195300,202988817,4040,4040,4040,4040,0
|
||||
20250429,195200,202988817,4040,4040,4040,4040,0
|
||||
20250429,195100,202988817,4040,4040,4040,4040,0
|
||||
20250429,195000,202988817,4040,4040,4040,4040,0
|
||||
20250429,194900,202988817,4040,4040,4040,4040,0
|
||||
20250429,194800,202988817,4040,4040,4040,4040,0
|
||||
20250429,194700,202988817,4040,4040,4040,4040,0
|
||||
20250429,194600,202988817,4040,4040,4040,4040,0
|
||||
20250429,194500,202988817,4040,4040,4040,4040,0
|
||||
20250429,194400,202988817,4040,4040,4040,4040,0
|
||||
20250429,194300,202988817,4040,4040,4040,4040,0
|
||||
20250429,194200,202988817,4040,4040,4040,4040,0
|
||||
20250429,194100,202988817,4040,4040,4040,4040,0
|
||||
20250429,194000,202988817,4040,4040,4040,4040,0
|
||||
20250429,193900,202988817,4040,4040,4040,4040,0
|
||||
20250429,193800,202988817,4040,4040,4040,4040,0
|
||||
20250429,193700,202988817,4040,4040,4040,4040,0
|
||||
20250429,193600,202988817,4040,4040,4040,4040,0
|
||||
20250429,193500,202988817,4040,4040,4040,4040,467
|
||||
20250429,193400,202988817,4040,4040,4040,4040,0
|
||||
20250429,193300,202988817,4040,4040,4040,4040,0
|
||||
20250429,193200,202988817,4040,4040,4040,4040,0
|
||||
20250429,193100,202988817,4040,4040,4040,4040,0
|
||||
20250429,193000,202988817,4040,4040,4040,4040,0
|
||||
20250429,192900,202988817,4040,4040,4040,4040,0
|
||||
20250429,192800,202988817,4040,4040,4040,4040,0
|
||||
20250429,192700,202988817,4040,4040,4040,4040,0
|
||||
20250429,192600,202988817,4040,4040,4040,4040,0
|
||||
20250429,192500,202988817,4040,4040,4040,4040,0
|
||||
20250429,192400,202988817,4040,4040,4040,4040,0
|
||||
20250429,192300,202988817,4040,4040,4040,4040,0
|
||||
20250429,192200,202988817,4040,4040,4040,4040,0
|
||||
20250429,192100,202988817,4040,4040,4040,4040,0
|
||||
20250429,192000,202988817,4040,4040,4040,4040,0
|
||||
20250429,191900,202988817,4040,4040,4040,4040,0
|
||||
20250429,191800,202988817,4040,4040,4040,4040,0
|
||||
20250429,191700,202988817,4040,4040,4040,4040,0
|
||||
20250429,191600,202988817,4040,4040,4040,4040,0
|
||||
20250429,191500,202988817,4040,4040,4040,4040,0
|
||||
20250429,191400,202988817,4040,4040,4040,4040,0
|
||||
20250429,191300,202988817,4040,4040,4040,4040,0
|
||||
20250429,191200,202988817,4040,4040,4040,4040,0
|
||||
20250429,191100,202988817,4040,4040,4040,4040,0
|
||||
20250429,191000,202988817,4040,4040,4040,4040,0
|
||||
20250429,190900,202988817,4040,4040,4040,4040,0
|
||||
20250429,190800,202988817,4040,4040,4040,4040,0
|
||||
20250429,190700,202988817,4040,4040,4040,4040,0
|
||||
20250429,190600,202988817,4040,4040,4040,4040,0
|
||||
20250429,190500,202988817,4040,4040,4040,4040,467
|
||||
20250429,190400,202988817,4040,4040,4040,4040,0
|
||||
20250429,190300,202988817,4040,4040,4040,4040,0
|
||||
20250429,190200,202988817,4040,4040,4040,4040,0
|
||||
20250429,190100,202988817,4040,4040,4040,4040,0
|
||||
20250429,190000,202988817,4040,4040,4040,4040,0
|
||||
20250429,185900,202988817,4040,4040,4040,4040,0
|
||||
20250429,185800,202988817,4040,4040,4040,4040,0
|
||||
20250429,185700,202988817,4040,4040,4040,4040,0
|
||||
20250429,185600,202988817,4040,4040,4040,4040,0
|
||||
20250429,185500,202988817,4040,4040,4040,4040,0
|
||||
20250429,185400,202988817,4040,4040,4040,4040,0
|
||||
20250429,185300,202988817,4040,4040,4040,4040,0
|
||||
20250429,185200,202988817,4040,4040,4040,4040,0
|
||||
20250429,185100,202988817,4040,4040,4040,4040,0
|
||||
20250429,185000,202988817,4040,4040,4040,4040,0
|
||||
20250429,184900,202988817,4040,4040,4040,4040,0
|
||||
20250429,184800,202988817,4040,4040,4040,4040,0
|
||||
20250429,184700,202988817,4040,4040,4040,4040,0
|
||||
20250429,184600,202988817,4040,4040,4040,4040,0
|
||||
20250429,184500,202988817,4040,4040,4040,4040,0
|
||||
20250429,184400,202988817,4040,4040,4040,4040,0
|
||||
20250429,184300,202988817,4040,4040,4040,4040,0
|
||||
20250429,184200,202988817,4040,4040,4040,4040,0
|
||||
20250429,184100,202988817,4040,4040,4040,4040,0
|
||||
20250429,184000,202988817,4040,4040,4040,4040,0
|
||||
20250429,183900,202988817,4040,4040,4040,4040,0
|
||||
20250429,183800,202988817,4040,4040,4040,4040,0
|
||||
20250429,183700,202988817,4040,4040,4040,4040,0
|
||||
20250429,183600,202988817,4040,4040,4040,4040,0
|
||||
20250429,183500,202988817,4040,4040,4040,4040,467
|
||||
20250429,183400,202988817,4040,4040,4040,4040,0
|
||||
20250429,183300,202988817,4040,4040,4040,4040,0
|
||||
20250429,183200,202988817,4040,4040,4040,4040,0
|
||||
20250429,183100,202988817,4040,4040,4040,4040,0
|
||||
20250429,183000,202988817,4040,4040,4040,4040,0
|
||||
20250429,182900,202988817,4040,4040,4040,4040,0
|
||||
20250429,182800,202988817,4040,4040,4040,4040,0
|
||||
20250429,182700,202988817,4040,4040,4040,4040,0
|
||||
20250429,182600,202988817,4040,4040,4040,4040,0
|
||||
20250429,182500,202988817,4040,4040,4040,4040,0
|
||||
20250429,182400,202988817,4040,4040,4040,4040,0
|
||||
20250429,182300,202988817,4040,4040,4040,4040,0
|
||||
20250429,182200,202988817,4040,4040,4040,4040,0
|
||||
20250429,182100,202988817,4040,4040,4040,4040,0
|
||||
20250429,182000,202988817,4040,4040,4040,4040,0
|
||||
20250429,181900,202988817,4040,4040,4040,4040,0
|
||||
20250429,181800,202988817,4040,4040,4040,4040,0
|
||||
20250429,181700,202988817,4040,4040,4040,4040,0
|
||||
20250429,181600,202988817,4040,4040,4040,4040,0
|
||||
20250429,181500,202988817,4040,4040,4040,4040,0
|
||||
20250429,181400,202988817,4040,4040,4040,4040,0
|
||||
20250429,181300,202988817,4040,4040,4040,4040,0
|
||||
20250429,181200,202988817,4040,4040,4040,4040,0
|
||||
20250429,181100,202988817,4040,4040,4040,4040,0
|
||||
20250429,181000,202988817,4040,4040,4040,4040,0
|
||||
20250429,180900,202988817,4040,4040,4040,4040,0
|
||||
20250429,180800,202988817,4040,4040,4040,4040,0
|
||||
20250429,180700,202988817,4040,4040,4040,4040,0
|
||||
20250429,180600,202988817,4040,4040,4040,4040,0
|
||||
20250429,180500,202988817,4040,4040,4040,4040,467
|
||||
20250429,180400,202988817,4040,4040,4040,4040,0
|
||||
20250429,180300,202988817,4040,4040,4040,4040,0
|
||||
20250429,180200,202988817,4040,4040,4040,4040,0
|
||||
20250429,180100,202988817,4040,4040,4040,4040,0
|
||||
20250429,180000,202988817,4040,4040,4040,4040,0
|
||||
20250429,175900,202988817,4040,4040,4040,4040,0
|
||||
20250429,175800,202988817,4040,4040,4040,4040,0
|
||||
20250429,175700,202988817,4040,4040,4040,4040,0
|
||||
20250429,175600,202988817,4040,4040,4040,4040,0
|
||||
20250429,175500,202988817,4040,4040,4040,4040,0
|
||||
20250429,175400,202988817,4040,4040,4040,4040,0
|
||||
20250429,175300,202988817,4040,4040,4040,4040,0
|
||||
20250429,175200,202988817,4040,4040,4040,4040,0
|
||||
20250429,175100,202988817,4040,4040,4040,4040,0
|
||||
20250429,175000,202988817,4040,4040,4040,4040,0
|
||||
20250429,174900,202988817,4040,4040,4040,4040,0
|
||||
20250429,174800,202988817,4040,4040,4040,4040,0
|
||||
20250429,174700,202988817,4040,4040,4040,4040,0
|
||||
20250429,174600,202988817,4040,4040,4040,4040,0
|
||||
20250429,174500,202988817,4040,4040,4040,4040,0
|
||||
20250429,174400,202988817,4040,4040,4040,4040,0
|
||||
20250429,174300,202988817,4040,4040,4040,4040,0
|
||||
20250429,174200,202988817,4040,4040,4040,4040,0
|
||||
20250429,174100,202988817,4040,4040,4040,4040,0
|
||||
20250429,174000,202988817,4040,4040,4040,4040,0
|
||||
20250429,173900,202988817,4040,4040,4040,4040,0
|
||||
20250429,173800,202988817,4040,4040,4040,4040,0
|
||||
20250429,173700,202988817,4040,4040,4040,4040,0
|
||||
20250429,173600,202988817,4040,4040,4040,4040,0
|
||||
20250429,173500,202988817,4040,4040,4040,4040,467
|
||||
20250429,173400,202988817,4040,4040,4040,4040,0
|
||||
20250429,173300,202988817,4040,4040,4040,4040,0
|
||||
20250429,173200,202988817,4040,4040,4040,4040,0
|
||||
20250429,173100,202988817,4040,4040,4040,4040,0
|
||||
20250429,173000,202988817,4040,4040,4040,4040,0
|
||||
20250429,172900,202988817,4040,4040,4040,4040,0
|
||||
20250429,172800,202988817,4040,4040,4040,4040,0
|
||||
20250429,172700,202988817,4040,4040,4040,4040,0
|
||||
20250429,172600,202988817,4040,4040,4040,4040,0
|
||||
20250429,172500,202988817,4040,4040,4040,4040,0
|
||||
20250429,172400,202988817,4040,4040,4040,4040,0
|
||||
20250429,172300,202988817,4040,4040,4040,4040,0
|
||||
20250429,172200,202988817,4040,4040,4040,4040,0
|
||||
20250429,172100,202988817,4040,4040,4040,4040,0
|
||||
20250429,172000,202988817,4040,4040,4040,4040,0
|
||||
20250429,171900,202988817,4040,4040,4040,4040,0
|
||||
20250429,171800,202988817,4040,4040,4040,4040,0
|
||||
20250429,171700,202988817,4040,4040,4040,4040,0
|
||||
20250429,171600,202988817,4040,4040,4040,4040,0
|
||||
20250429,171500,202988817,4040,4040,4040,4040,0
|
||||
20250429,171400,202988817,4040,4040,4040,4040,0
|
||||
20250429,171300,202988817,4040,4040,4040,4040,0
|
||||
20250429,171200,202988817,4040,4040,4040,4040,0
|
||||
20250429,171100,202988817,4040,4040,4040,4040,0
|
||||
20250429,171000,202988817,4040,4040,4040,4040,0
|
||||
20250429,170900,202988817,4040,4040,4040,4040,0
|
||||
20250429,170800,202988817,4040,4040,4040,4040,0
|
||||
20250429,170700,202988817,4040,4040,4040,4040,0
|
||||
20250429,170600,202988817,4040,4040,4040,4040,0
|
||||
20250429,170500,202988817,4040,4040,4040,4040,467
|
||||
20250429,170400,202988817,4040,4040,4040,4040,0
|
||||
20250429,170300,202988817,4040,4040,4040,4040,0
|
||||
20250429,170200,202988817,4040,4040,4040,4040,0
|
||||
20250429,170100,202988817,4040,4040,4040,4040,0
|
||||
20250429,170000,202988817,4040,4040,4040,4040,0
|
||||
20250429,165900,202988817,4040,4040,4040,4040,0
|
||||
20250429,165800,202988817,4040,4040,4040,4040,0
|
||||
20250429,165700,202988817,4040,4040,4040,4040,0
|
||||
20250429,165600,202988817,4040,4040,4040,4040,0
|
||||
20250429,165500,202988817,4040,4040,4040,4040,0
|
||||
20250429,165400,202988817,4040,4040,4040,4040,0
|
||||
20250429,165300,202988817,4040,4040,4040,4040,0
|
||||
20250429,165200,202988817,4040,4040,4040,4040,0
|
||||
20250429,165100,202988817,4040,4040,4040,4040,0
|
||||
20250429,165000,202988817,4040,4040,4040,4040,0
|
||||
20250429,164900,202988817,4040,4040,4040,4040,0
|
||||
20250429,164800,202988817,4040,4040,4040,4040,0
|
||||
20250429,164700,202988817,4040,4040,4040,4040,0
|
||||
20250429,164600,202988817,4040,4040,4040,4040,0
|
||||
20250429,164500,202988817,4040,4040,4040,4040,0
|
||||
20250429,164400,202988817,4040,4040,4040,4040,0
|
||||
20250429,164300,202988817,4040,4040,4040,4040,0
|
||||
20250429,164200,202988817,4040,4040,4040,4040,0
|
||||
20250429,164100,202988817,4040,4040,4040,4040,0
|
||||
20250429,164000,202988817,4040,4040,4040,4040,0
|
||||
20250429,163900,202988817,4040,4040,4040,4040,0
|
||||
20250429,163800,202988817,4040,4040,4040,4040,0
|
||||
20250429,163700,202988817,4040,4040,4040,4040,0
|
||||
20250429,163600,202988817,4040,4040,4040,4040,0
|
||||
20250429,163500,202988817,4040,4040,4040,4040,467
|
||||
20250429,163400,202988817,4040,4040,4040,4040,0
|
||||
20250429,163300,202988817,4040,4040,4040,4040,0
|
||||
20250429,163200,202988817,4040,4040,4040,4040,0
|
||||
20250429,163100,202988817,4040,4040,4040,4040,0
|
||||
20250429,163000,202988817,4040,4040,4040,4040,0
|
||||
20250429,162900,202988817,4040,4040,4040,4040,0
|
||||
20250429,162800,202988817,4040,4040,4040,4040,0
|
||||
20250429,162700,202988817,4040,4040,4040,4040,0
|
||||
20250429,162600,202988817,4040,4040,4040,4040,0
|
||||
20250429,162500,202988817,4040,4040,4040,4040,0
|
||||
20250429,162400,202988817,4040,4040,4040,4040,0
|
||||
20250429,162300,202988817,4040,4040,4040,4040,0
|
||||
20250429,162200,202988817,4040,4040,4040,4040,0
|
||||
20250429,162100,202988817,4040,4040,4040,4040,0
|
||||
20250429,162000,202988817,4040,4040,4040,4040,0
|
||||
20250429,161900,202988817,4040,4040,4040,4040,0
|
||||
20250429,161800,202988817,4040,4040,4040,4040,0
|
||||
20250429,161700,202988817,4040,4040,4040,4040,0
|
||||
20250429,161600,202988817,4040,4040,4040,4040,0
|
||||
20250429,161500,202988817,4040,4040,4040,4040,0
|
||||
20250429,161400,202988817,4040,4040,4040,4040,0
|
||||
20250429,161300,202988817,4040,4040,4040,4040,0
|
||||
20250429,161200,202988817,4040,4040,4040,4040,0
|
||||
20250429,161100,202988817,4040,4040,4040,4040,0
|
||||
20250429,161000,202988817,4040,4040,4040,4040,0
|
||||
20250429,160900,202988817,4040,4040,4040,4040,0
|
||||
20250429,160800,202988817,4040,4040,4040,4040,0
|
||||
20250429,160700,202988817,4040,4040,4040,4040,0
|
||||
20250429,160600,202988817,4040,4040,4040,4040,0
|
||||
20250429,160500,202988817,4040,4040,4040,4040,467
|
||||
20250429,160400,202988817,4040,4040,4040,4040,0
|
||||
20250429,160300,202988817,4040,4040,4040,4040,0
|
||||
20250429,160200,202988817,4040,4040,4040,4040,0
|
||||
20250429,160100,202988817,4040,4040,4040,4040,0
|
||||
20250429,160000,202988817,4040,4040,4040,4040,0
|
||||
20250429,155900,202988817,4040,4040,4040,4040,0
|
||||
20250429,155800,202988817,4040,4040,4040,4040,0
|
||||
20250429,155700,202988817,4040,4040,4040,4040,0
|
||||
20250429,155600,202988817,4040,4040,4040,4040,0
|
||||
20250429,155500,202988817,4040,4040,4040,4040,0
|
||||
20250429,155400,202988817,4040,4040,4040,4040,0
|
||||
20250429,155300,202988817,4040,4040,4040,4040,0
|
||||
20250429,155200,202988817,4040,4040,4040,4040,0
|
||||
20250429,155100,202988817,4040,4040,4040,4040,0
|
||||
20250429,155000,202988817,4040,4040,4040,4040,0
|
||||
20250429,154900,202988817,4040,4040,4040,4040,0
|
||||
20250429,154800,202988817,4040,4040,4040,4040,0
|
||||
20250429,154700,202988817,4040,4040,4040,4040,0
|
||||
20250429,154600,202988817,4040,4040,4040,4040,0
|
||||
20250429,154500,202988817,4040,4040,4040,4040,0
|
||||
20250429,154400,202988817,4040,4040,4040,4040,0
|
||||
20250429,154300,202988817,4040,4040,4040,4040,0
|
||||
20250429,154200,202988817,4040,4040,4040,4040,0
|
||||
20250429,154100,202988817,4040,4040,4040,4040,0
|
||||
20250429,154000,202988817,4040,4040,4040,4040,0
|
||||
20250429,153900,202988817,4040,4040,4040,4040,0
|
||||
20250429,153800,202988817,4040,4040,4040,4040,0
|
||||
20250429,153700,202988817,4040,4040,4040,4040,0
|
||||
20250429,153600,202988817,4040,4040,4040,4040,0
|
||||
20250429,153500,202988817,4040,4040,4040,4040,467
|
||||
20250429,153400,202988817,4040,4040,4040,4040,0
|
||||
20250429,153300,202988817,4040,4040,4040,4040,0
|
||||
20250429,153200,202988817,4040,4040,4040,4040,0
|
||||
20250429,153100,202988817,4040,4040,4040,4040,0
|
||||
20250429,153000,202988817,4040,4040,4040,4040,467
|
||||
20250429,152900,201102137,4030,4030,4030,4030,0
|
||||
20250429,152800,201102137,4030,4030,4030,4030,0
|
||||
20250429,152700,201102137,4030,4030,4030,4030,0
|
||||
20250429,152600,201102137,4030,4030,4030,4030,0
|
||||
20250429,152500,201102137,4030,4030,4030,4030,0
|
||||
20250429,152400,201102137,4030,4030,4030,4030,0
|
||||
20250429,152300,201102137,4030,4030,4030,4030,0
|
||||
20250429,152200,201102137,4030,4030,4030,4030,0
|
||||
20250429,152100,201102137,4030,4030,4030,4030,0
|
||||
20250429,152000,201102137,4030,4030,4030,4030,0
|
||||
20250429,151900,201102137,4030,4030,4035,4030,19
|
||||
20250429,151800,201025562,4040,4040,4040,4040,1
|
||||
20250429,151700,201021522,4040,4040,4040,4040,18
|
||||
20250429,151600,200948802,4030,4030,4030,4030,0
|
||||
20250429,151500,200948802,4030,4030,4030,4030,0
|
||||
20250429,151400,200948802,4030,4030,4030,4030,94
|
||||
20250429,151300,200569982,4030,4030,4030,4030,10
|
||||
20250429,151200,200529682,4030,4035,4035,4030,417
|
||||
20250429,151100,198848157,4035,4030,4035,4030,426
|
||||
20250429,151000,197130992,4030,4030,4030,4030,0
|
||||
20250429,150900,197130992,4030,4030,4030,4030,0
|
||||
20250429,150800,197130992,4030,4025,4030,4025,932
|
||||
20250429,150700,193379687,4027,4027,4027,4027,0
|
||||
20250429,150600,193379687,4027,4027,4027,4027,0
|
||||
20250429,150500,193379687,4027,4027,4027,4027,0
|
||||
20250429,150400,193379687,4027,4027,4027,4027,0
|
||||
20250429,150300,193379687,4027,4027,4027,4027,1
|
||||
20250429,150200,193375660,4040,4030,4040,4030,200
|
||||
20250429,150100,192567730,4030,4030,4030,4030,0
|
||||
20250429,150000,192567730,4030,4030,4030,4030,30
|
||||
20250429,145900,192446830,4030,4030,4030,4030,0
|
||||
20250429,145800,192446830,4030,4030,4030,4030,0
|
||||
20250429,145700,192446830,4030,4030,4030,4030,0
|
||||
20250429,145600,192446830,4030,4030,4030,4030,0
|
||||
20250429,145500,192446830,4030,4030,4030,4030,0
|
||||
20250429,145400,192446830,4030,4030,4030,4030,0
|
||||
20250429,145300,192446830,4030,4030,4030,4030,0
|
||||
20250429,145200,192446830,4030,4030,4030,4030,0
|
||||
20250429,145100,192446830,4030,4030,4030,4030,0
|
||||
20250429,145000,192446830,4030,4030,4030,4030,0
|
||||
20250429,144900,192446830,4030,4030,4030,4000,2756
|
||||
20250429,144800,181378480,4030,4030,4030,4030,0
|
||||
20250429,144700,181378480,4030,4030,4030,4030,0
|
||||
20250429,144600,181378480,4030,4030,4030,4030,14
|
||||
20250429,144500,181322060,4035,4035,4035,4035,16
|
||||
20250429,144400,181257500,4040,4040,4040,4040,59
|
||||
20250429,144300,181019140,4035,4035,4035,4035,0
|
||||
20250429,144200,181019140,4035,4035,4035,4035,0
|
||||
20250429,144100,181019140,4035,4035,4035,4035,84
|
||||
20250429,144000,180680200,4035,4030,4035,4030,63
|
||||
20250429,143900,180426245,4030,4030,4030,4030,500
|
||||
20250429,143800,178411245,4030,4030,4030,4030,1
|
||||
20250429,143700,178407215,4040,4040,4040,4040,0
|
||||
20250429,143600,178407215,4040,4040,4040,4040,28
|
||||
20250429,143500,178294095,4040,4040,4040,4040,0
|
||||
20250429,143400,178294095,4040,4040,4040,4040,86
|
||||
20250429,143300,177946655,4040,4040,4040,4040,0
|
||||
20250429,143200,177946655,4040,4040,4040,4040,70
|
||||
20250429,143100,177663855,4040,4040,4040,4040,2
|
||||
20250429,143000,177655775,4040,4040,4040,4040,0
|
||||
20250429,142900,177655775,4040,4040,4040,4040,2
|
||||
20250429,142800,177647695,4025,4025,4025,4025,0
|
||||
20250429,142700,177647695,4025,4025,4025,4025,55
|
||||
20250429,142600,177426320,4040,4040,4040,4040,20
|
||||
20250429,142500,177345520,4025,4025,4025,4025,364
|
||||
20250429,142400,175880420,4040,4030,4040,4030,1200
|
||||
20250429,142300,171039450,4025,4025,4025,4025,0
|
||||
20250429,142200,171039450,4025,4025,4025,4025,10
|
||||
20250429,142100,170999200,4025,4025,4025,4025,0
|
||||
20250429,142000,170999200,4025,4025,4025,4025,50
|
||||
20250429,141900,170797950,4025,4025,4025,4025,0
|
||||
20250429,141800,170797950,4025,4025,4025,4025,12
|
||||
20250429,141700,170749650,4030,4030,4030,4030,63
|
||||
20250429,141600,170495760,4025,4025,4025,4025,0
|
||||
20250429,141500,170495760,4025,4025,4025,4025,0
|
||||
20250429,141400,170495760,4025,4025,4025,4025,0
|
||||
20250429,141300,170495760,4025,4025,4025,4025,243
|
||||
20250429,141200,169517685,4030,4030,4030,4030,0
|
||||
20250429,141100,169517685,4030,4030,4030,4030,0
|
||||
20250429,141000,169517685,4030,4010,4030,4010,2
|
||||
20250429,140900,169509645,4010,4025,4030,4010,29
|
||||
20250429,140800,169392940,4025,4025,4025,4025,1
|
||||
20250429,140700,169388915,4010,4015,4015,4010,1300
|
||||
20250429,140600,164174935,4025,4015,4025,4015,118
|
||||
20250429,140500,163700085,4020,4025,4025,4010,269
|
||||
20250429,140400,162619665,4025,4025,4025,4025,50
|
||||
20250429,140300,162418415,4030,4030,4030,4025,94
|
||||
20250429,140200,162039845,4030,4030,4030,4030,0
|
||||
20250429,140100,162039845,4030,4030,4030,4030,0
|
||||
20250429,140000,162039845,4030,4030,4030,4030,0
|
||||
20250429,135900,162039845,4030,4030,4030,4030,0
|
||||
20250429,135800,162039845,4030,4030,4030,4030,0
|
||||
20250429,135700,162039845,4030,4030,4030,4030,0
|
||||
20250429,135600,162039845,4030,4030,4030,4030,0
|
||||
20250429,135500,162039845,4030,4030,4030,4030,0
|
||||
20250429,135400,162039845,4030,4030,4030,4030,20
|
||||
20250429,135300,161959245,4035,4035,4035,4035,0
|
||||
20250429,135200,161959245,4035,4035,4035,4035,92
|
||||
20250429,135100,161588025,4035,4035,4035,4035,0
|
||||
20250429,135000,161588025,4035,4035,4035,4035,208
|
||||
20250429,134900,160748745,4035,4035,4035,4035,0
|
||||
20250429,134800,160748745,4035,4035,4035,4035,0
|
||||
20250429,134700,160748745,4035,4035,4035,4035,0
|
||||
20250429,134600,160748745,4035,4035,4035,4035,152
|
||||
20250429,134500,160135425,4040,4040,4040,4040,0
|
||||
20250429,134400,160135425,4040,4040,4040,4040,0
|
||||
20250429,134300,160135425,4040,4040,4040,4040,0
|
||||
20250429,134200,160135425,4040,4040,4040,4040,0
|
||||
20250429,134100,160135425,4040,4040,4040,4040,0
|
||||
20250429,134000,160135425,4040,4040,4040,4040,1
|
||||
20250429,133900,160131385,4025,4025,4025,4025,1
|
||||
20250429,133800,160127360,4040,4040,4040,4040,20
|
||||
20250429,133700,160046560,4025,4025,4025,4025,0
|
||||
20250429,133600,160046560,4025,4025,4025,4025,0
|
||||
20250429,133500,160046560,4025,4025,4025,4025,0
|
||||
20250429,133400,160046560,4025,4025,4025,4025,360
|
||||
20250429,133300,158597560,4015,4015,4015,4015,205
|
||||
20250429,133200,157774485,4030,4015,4030,4015,159
|
||||
20250429,133100,157136070,4020,4020,4030,4020,114
|
||||
20250429,133000,156677780,4020,4020,4020,4020,67
|
||||
20250429,132900,156408440,4020,4020,4020,4020,401
|
||||
20250429,132800,154796420,4020,4020,4020,4020,0
|
||||
20250429,132700,154796420,4020,4020,4020,4020,0
|
||||
20250429,132600,154796420,4020,4020,4020,4020,500
|
||||
20250429,132500,152786420,4020,4020,4020,4020,0
|
||||
20250429,132400,152786420,4020,4025,4025,4020,393
|
||||
20250429,132300,151206115,4020,4020,4020,4020,0
|
||||
20250429,132200,151206115,4020,4020,4020,4020,0
|
||||
20250429,132100,151206115,4020,4020,4020,4020,0
|
||||
20250429,132000,151206115,4020,4020,4020,4020,400
|
||||
20250429,131900,149598115,4020,4020,4020,4020,2
|
||||
20250429,131800,149590075,4020,4030,4030,4020,287
|
||||
20250429,131700,148434345,4040,4040,4040,4040,1
|
||||
20250429,131600,148430305,4020,4020,4020,4020,0
|
||||
20250429,131500,148430305,4020,4030,4030,4020,1150
|
||||
20250429,131400,143800745,4040,4035,4040,4035,101
|
||||
20250429,131300,143392915,4040,4040,4040,4040,0
|
||||
20250429,131200,143392915,4040,4040,4040,4040,17
|
||||
20250429,131100,143324235,4045,4045,4045,4045,0
|
||||
20250429,131000,143324235,4045,4045,4045,4045,0
|
||||
20250429,130900,143324235,4045,4045,4045,4045,0
|
||||
20250429,130800,143324235,4045,4045,4045,4045,0
|
||||
20250429,130700,143324235,4045,4045,4045,4045,0
|
||||
20250429,130600,143324235,4045,4045,4045,4045,0
|
||||
20250429,130500,143324235,4045,4045,4045,4045,6
|
||||
20250429,130400,143299965,4035,4035,4035,4035,0
|
||||
20250429,130300,143299965,4035,4035,4035,4035,0
|
||||
20250429,130200,143299965,4035,4035,4035,4035,0
|
||||
20250429,130100,143299965,4035,4035,4035,4035,0
|
||||
20250429,130000,143299965,4035,4035,4035,4035,0
|
||||
20250429,125900,143299965,4035,4035,4035,4035,0
|
||||
20250429,125800,143299965,4035,4035,4035,4035,0
|
||||
20250429,125700,143299965,4035,4040,4040,4035,3
|
||||
20250429,125600,143287855,4025,4025,4025,4025,0
|
||||
20250429,125500,143287855,4025,4025,4025,4025,50
|
||||
20250429,125400,143086605,4025,4025,4025,4025,0
|
||||
20250429,125300,143086605,4025,4025,4025,4025,39
|
||||
20250429,125200,142929630,4025,4025,4025,4025,0
|
||||
20250429,125100,142929630,4025,4025,4025,4025,1
|
||||
20250429,125000,142925605,4025,4025,4025,4025,0
|
||||
20250429,124900,142925605,4025,4025,4025,4025,31
|
||||
20250429,124800,142800830,4025,4025,4025,4025,0
|
||||
20250429,124700,142800830,4025,4025,4025,4025,0
|
||||
20250429,124600,142800830,4025,4030,4030,4025,400
|
||||
20250429,124500,141188860,4025,4025,4025,4025,0
|
||||
20250429,124400,141188860,4025,4025,4025,4025,0
|
||||
20250429,124300,141188860,4025,4040,4040,4025,1092
|
||||
20250429,124200,136789385,4055,4055,4055,4055,0
|
||||
20250429,124100,136789385,4055,4055,4055,4055,0
|
||||
20250429,124000,136789385,4055,4055,4055,4055,0
|
||||
20250429,123900,136789385,4055,4055,4055,4055,0
|
||||
20250429,123800,136789385,4055,4050,4055,4050,50
|
||||
20250429,123700,136586650,4040,4040,4040,4040,0
|
||||
20250429,123600,136586650,4040,4040,4040,4040,0
|
||||
20250429,123500,136586650,4040,4050,4050,4040,506
|
||||
20250429,123400,134541475,4050,4050,4050,4050,0
|
||||
20250429,123300,134541475,4050,4050,4050,4050,0
|
||||
20250429,123200,134541475,4050,4050,4050,4050,0
|
||||
20250429,123100,134541475,4050,4050,4050,4050,0
|
||||
20250429,123000,134541475,4050,4050,4050,4050,0
|
||||
20250429,122900,134541475,4050,4050,4050,4050,0
|
||||
20250429,122800,134541475,4050,4050,4050,4050,0
|
||||
20250429,122700,134541475,4050,4050,4050,4050,0
|
||||
20250429,122600,134541475,4050,4050,4050,4050,0
|
||||
20250429,122500,134541475,4050,4050,4050,4050,0
|
||||
20250429,122400,134541475,4050,4050,4050,4050,50
|
||||
20250429,122300,134338975,4050,4045,4050,4045,102
|
||||
20250429,122200,133925885,4050,4050,4050,4050,0
|
||||
20250429,122100,133925885,4050,4050,4050,4050,0
|
||||
20250429,122000,133925885,4050,4050,4050,4050,0
|
||||
20250429,121900,133925885,4050,4050,4050,4050,94
|
||||
20250429,121800,133545185,4050,4050,4050,4050,0
|
||||
20250429,121700,133545185,4050,4050,4050,4050,0
|
||||
20250429,121600,133545185,4050,4050,4050,4050,0
|
||||
20250429,121500,133545185,4050,4050,4050,4050,0
|
||||
20250429,121400,133545185,4050,4050,4050,4050,0
|
||||
20250429,121300,133545185,4050,4050,4050,4050,0
|
||||
20250429,121200,133545185,4050,4050,4050,4050,0
|
||||
20250429,121100,133545185,4050,4050,4050,4050,0
|
||||
20250429,121000,133545185,4050,4050,4050,4050,0
|
||||
20250429,120900,133545185,4050,4055,4055,4050,943
|
||||
20250429,120800,129722035,4060,4060,4060,4060,149
|
||||
20250429,120700,129117095,4060,4060,4060,4060,0
|
||||
20250429,120600,129117095,4060,4060,4060,4060,0
|
||||
20250429,120500,129117095,4060,4060,4060,4060,0
|
||||
20250429,120400,129117095,4060,4060,4060,4060,0
|
||||
20250429,120300,129117095,4060,4060,4060,4060,4
|
||||
20250429,120200,129100855,4060,4060,4060,4060,0
|
||||
20250429,120100,129100855,4060,4060,4060,4060,0
|
||||
20250429,120000,129100855,4060,4060,4060,4060,0
|
||||
20250429,115900,129100855,4060,4060,4060,4060,5
|
||||
20250429,115800,129080555,4070,4070,4070,4070,0
|
||||
20250429,115700,129080555,4070,4070,4070,4070,0
|
||||
20250429,115600,129080555,4070,4070,4070,4070,131
|
||||
20250429,115500,128547385,4060,4060,4060,4060,0
|
||||
20250429,115400,128547385,4060,4060,4060,4060,0
|
||||
20250429,115300,128547385,4060,4060,4060,4060,0
|
||||
20250429,115200,128547385,4060,4060,4060,4060,0
|
||||
20250429,115100,128547385,4060,4060,4060,4060,0
|
||||
20250429,115000,128547385,4060,4060,4060,4060,0
|
||||
20250429,114900,128547385,4060,4060,4060,4060,0
|
||||
20250429,114800,128547385,4060,4060,4060,4060,0
|
||||
20250429,114700,128547385,4060,4060,4060,4060,0
|
||||
20250429,114600,128547385,4060,4060,4060,4060,0
|
||||
20250429,114500,128547385,4060,4060,4060,4060,0
|
||||
20250429,114400,128547385,4060,4060,4060,4060,0
|
||||
20250429,114300,128547385,4060,4060,4060,4060,0
|
||||
20250429,114200,128547385,4060,4060,4060,4060,0
|
||||
20250429,114100,128547385,4060,4060,4060,4060,0
|
||||
20250429,114000,128547385,4060,4060,4060,4060,4
|
||||
20250429,113900,128531145,4070,4070,4070,4070,0
|
||||
20250429,113800,128531145,4070,4070,4070,4070,1
|
||||
20250429,113700,128527075,4055,4055,4055,4055,0
|
||||
20250429,113600,128527075,4055,4055,4055,4055,0
|
||||
20250429,113500,128527075,4055,4055,4055,4055,0
|
||||
20250429,113400,128527075,4055,4055,4055,4055,0
|
||||
20250429,113300,128527075,4055,4055,4055,4055,5
|
||||
20250429,113200,128506800,4060,4060,4060,4060,26
|
||||
20250429,113100,128401240,4085,4085,4085,4085,0
|
||||
20250429,113000,128401240,4085,4085,4085,4085,0
|
||||
20250429,112900,128401240,4085,4085,4085,4085,0
|
||||
20250429,112800,128401240,4085,4085,4085,4085,0
|
||||
20250429,112700,128401240,4085,4085,4085,4085,2
|
||||
20250429,112600,128393070,4080,4080,4080,4080,3
|
||||
20250429,112500,128380830,4080,4080,4080,4080,6
|
||||
20250429,112400,128356350,4090,4055,4090,4055,325
|
||||
20250429,112300,127034645,4050,4050,4050,4050,0
|
||||
20250429,112200,127034645,4050,4050,4050,4050,96
|
||||
20250429,112100,126645845,4050,4050,4050,4050,104
|
||||
20250429,112000,126224645,4050,4050,4050,4050,0
|
||||
20250429,111900,126224645,4050,4052,4052,4050,11
|
||||
20250429,111800,126180075,4055,4055,4055,4055,0
|
||||
20250429,111700,126180075,4055,4055,4055,4055,0
|
||||
20250429,111600,126180075,4055,4055,4055,4055,1
|
||||
20250429,111500,126176020,4055,4055,4055,4055,49
|
||||
20250429,111400,125977325,4050,4050,4050,4050,0
|
||||
20250429,111300,125977325,4050,4050,4050,4050,0
|
||||
20250429,111200,125977325,4050,4050,4050,4050,0
|
||||
20250429,111100,125977325,4050,4050,4050,4050,44
|
||||
20250429,111000,125799125,4050,4050,4050,4050,0
|
||||
20250429,110900,125799125,4050,4050,4050,4050,12
|
||||
20250429,110800,125750525,4050,4050,4050,4050,0
|
||||
20250429,110700,125750525,4050,4050,4050,4050,10
|
||||
20250429,110600,125710025,4055,4055,4055,4055,0
|
||||
20250429,110500,125710025,4055,4055,4055,4055,1
|
||||
20250429,110400,125705970,4035,4035,4035,4035,0
|
||||
20250429,110300,125705970,4035,4035,4035,4035,0
|
||||
20250429,110200,125705970,4035,4035,4035,4035,0
|
||||
20250429,110100,125705970,4035,4035,4035,4035,0
|
||||
20250429,110000,125705970,4035,4035,4035,4035,0
|
||||
20250429,105900,125705970,4035,4055,4055,4035,279
|
||||
20250429,105800,124574665,4060,4060,4060,4060,0
|
||||
20250429,105700,124574665,4060,4060,4060,4060,0
|
||||
20250429,105600,124574665,4060,4060,4060,4060,0
|
||||
20250429,105500,124574665,4060,4060,4060,4060,0
|
||||
20250429,105400,124574665,4060,4050,4060,4040,387
|
||||
20250429,105300,123009805,4060,4060,4060,4060,0
|
||||
20250429,105200,123009805,4060,4060,4060,4060,0
|
||||
20250429,105100,123009805,4060,4060,4060,4060,0
|
||||
20250429,105000,123009805,4060,4060,4060,4060,0
|
||||
20250429,104900,123009805,4060,4060,4060,4060,0
|
||||
20250429,104800,123009805,4060,4060,4060,4060,0
|
||||
20250429,104700,123009805,4060,4060,4060,4060,0
|
||||
20250429,104600,123009805,4060,4060,4060,4060,0
|
||||
20250429,104500,123009805,4060,4060,4060,4060,6
|
||||
20250429,104400,122985445,4060,4060,4060,4060,1
|
||||
20250429,104300,122981385,4060,4060,4060,4060,0
|
||||
20250429,104200,122981385,4060,4060,4060,4060,0
|
||||
20250429,104100,122981385,4060,4060,4060,4060,0
|
||||
20250429,104000,122981385,4060,4060,4060,4060,0
|
||||
20250429,103900,122981385,4060,4060,4060,4060,0
|
||||
20250429,103800,122981385,4060,4060,4060,4060,0
|
||||
20250429,103700,122981385,4060,4060,4060,4060,0
|
||||
20250429,103600,122981385,4060,4060,4060,4060,0
|
||||
20250429,103500,122981385,4060,4060,4060,4060,0
|
||||
20250429,103400,122981385,4060,4060,4060,4060,135
|
||||
20250429,103300,122433285,4060,4060,4060,4060,9
|
||||
20250429,103200,122396745,4040,4040,4040,4040,0
|
||||
20250429,103100,122396745,4040,4055,4055,4040,2532
|
||||
20250429,103000,112131425,4055,4055,4055,4055,0
|
||||
20250429,102900,112131425,4055,4055,4055,4055,0
|
||||
20250429,102800,112131425,4055,4055,4055,4055,7
|
||||
20250429,102700,112103040,4055,4055,4055,4055,0
|
||||
20250429,102600,112103040,4055,4050,4055,4050,155
|
||||
20250429,102500,111474955,4045,4045,4045,4045,0
|
||||
20250429,102400,111474955,4045,4045,4045,4045,143
|
||||
20250429,102300,110896520,4045,4050,4050,4045,169
|
||||
20250429,102200,110212850,4050,4035,4050,4035,1952
|
||||
20250429,102100,102323935,4035,4035,4035,4035,300
|
||||
20250429,102000,101113435,4035,4035,4035,4035,120
|
||||
20250429,101900,100629235,4035,4035,4035,4035,200
|
||||
20250429,101800,99822235,4040,4040,4040,4040,0
|
||||
20250429,101700,99822235,4040,4040,4040,4040,0
|
||||
20250429,101600,99822235,4040,4040,4040,4040,20
|
||||
20250429,101500,99741435,4040,4040,4040,4040,0
|
||||
20250429,101400,99741435,4040,4040,4040,4040,0
|
||||
20250429,101300,99741435,4040,4040,4040,4040,11
|
||||
20250429,101200,99696995,4040,4040,4040,4040,0
|
||||
20250429,101100,99696995,4040,4040,4040,4040,1
|
||||
20250429,101000,99692955,4035,4035,4035,4035,0
|
||||
20250429,100900,99692955,4035,4035,4035,4035,0
|
||||
20250429,100800,99692955,4035,4035,4035,4035,2
|
||||
20250429,100700,99684885,4035,4035,4035,4035,12
|
||||
20250429,100600,99636465,4040,4040,4040,4040,2
|
||||
20250429,100500,99628385,4035,4035,4035,4035,0
|
||||
20250429,100400,99628385,4035,4035,4035,4035,100
|
||||
20250429,100300,99224885,4035,4035,4035,4035,13
|
||||
20250429,100200,99172430,4040,4040,4040,4040,0
|
||||
20250429,100100,99172430,4040,4040,4040,4040,124
|
||||
20250429,100000,98671470,4040,4040,4040,4040,0
|
||||
20250429,095900,98671470,4040,4040,4040,4040,0
|
||||
20250429,095800,98671470,4040,4040,4040,4040,10
|
||||
20250429,095700,98631070,4040,4040,4040,4040,2
|
||||
20250429,095600,98622990,4040,4040,4040,4040,0
|
||||
20250429,095500,98622990,4040,4040,4040,4040,0
|
||||
20250429,095400,98622990,4040,4040,4040,4040,0
|
||||
20250429,095300,98622990,4040,4040,4040,4040,0
|
||||
20250429,095200,98622990,4040,4020,4040,4020,1709
|
||||
20250429,095100,91733030,4025,4025,4025,4025,225
|
||||
20250429,095000,90827405,4020,4020,4020,4020,70
|
||||
20250429,094900,90546005,4025,4025,4025,4025,0
|
||||
20250429,094800,90546005,4025,4025,4025,4025,17
|
||||
20250429,094700,90477580,4020,4020,4020,4020,252
|
||||
20250429,094600,89464540,4025,4025,4025,4025,0
|
||||
20250429,094500,89464540,4025,4025,4025,4025,0
|
||||
20250429,094400,89464540,4025,4025,4025,4025,35
|
||||
20250429,094300,89323665,4025,4025,4025,4025,3
|
||||
20250429,094200,89311590,4025,4025,4025,4025,0
|
||||
20250429,094100,89311590,4025,4025,4025,4025,10
|
||||
20250429,094000,89271340,4025,4025,4025,4025,1
|
||||
20250429,093900,89267315,4015,4015,4015,4015,0
|
||||
20250429,093800,89267315,4015,4015,4015,4015,0
|
||||
20250429,093700,89267315,4015,4015,4015,4015,101
|
||||
20250429,093600,88861800,4015,4015,4015,4015,2
|
||||
20250429,093500,88853770,4025,4020,4025,4020,200
|
||||
20250429,093400,88049175,4025,4025,4025,4025,0
|
||||
20250429,093300,88049175,4025,4025,4025,4025,0
|
||||
20250429,093200,88049175,4025,4025,4025,4025,1
|
||||
20250429,093100,88045150,4025,4025,4025,4025,0
|
||||
20250429,093000,88045150,4025,4015,4025,4015,35
|
||||
20250429,092900,87904295,4015,4015,4015,4015,0
|
||||
20250429,092800,87904295,4015,4015,4015,4015,50
|
||||
20250429,092700,87703545,4015,4015,4015,4015,0
|
||||
20250429,092600,87703545,4015,4015,4015,4015,10
|
||||
20250429,092500,87663395,4015,4025,4025,4015,26
|
||||
20250429,092400,87558935,4030,4030,4030,4030,0
|
||||
20250429,092300,87558935,4030,4025,4030,4025,30
|
||||
20250429,092200,87438135,4010,4025,4025,4010,504
|
||||
20250429,092100,85415705,4025,4025,4025,4025,0
|
||||
20250429,092000,85415705,4025,4020,4025,4020,89
|
||||
20250429,091900,85057605,4020,4020,4020,4020,30
|
||||
20250429,091800,84937005,4020,4020,4020,4020,50
|
||||
20250429,091700,84736005,4020,4020,4020,4020,0
|
||||
20250429,091600,84736005,4020,4020,4020,4020,50
|
||||
20250429,091500,84535005,4020,4005,4020,4005,145
|
||||
20250429,091400,83953530,4005,4000,4020,3995,1706
|
||||
20250429,091300,77117290,4000,4000,4000,4000,505
|
||||
20250429,091200,75097290,4000,4000,4000,4000,304
|
||||
20250429,091100,73881290,4000,4000,4005,3995,1785
|
||||
20250429,091000,66738540,4000,4005,4005,4000,286
|
||||
20250429,090900,65593490,4000,4025,4025,4000,849
|
||||
20250429,090800,62194125,4030,4030,4030,4015,58
|
||||
20250429,090700,61961165,4030,4010,4030,4010,219
|
||||
20250429,090600,61081595,4010,4000,4010,4000,560
|
||||
20250429,090500,58836595,4000,3995,4000,3995,128
|
||||
20250429,090400,58324720,4010,3995,4010,3995,145
|
||||
20250429,090300,57743870,4000,3990,4000,3975,1198
|
||||
20250429,090200,52963050,4005,3965,4010,3965,5226
|
||||
20250429,090100,32215460,3845,3845,3845,3845,0
|
||||
20250429,090000,32215460,3845,4030,4075,3845,8154
|
||||
|
Reference in New Issue
Block a user