Update 2025-04-29 2740 candle_min
This commit is contained in:
667
138070/min/candle-20250429.csv
Normal file
667
138070/min/candle-20250429.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,200400,187023700,2405,2405,2405,2405,0
|
||||
20250429,200300,187023700,2405,2405,2405,2405,0
|
||||
20250429,200200,187023700,2405,2405,2405,2405,0
|
||||
20250429,200100,187023700,2405,2405,2405,2405,0
|
||||
20250429,200000,187023700,2405,2405,2405,2405,0
|
||||
20250429,195900,187023700,2405,2405,2405,2405,0
|
||||
20250429,195800,187023700,2405,2405,2405,2405,0
|
||||
20250429,195700,187023700,2405,2405,2405,2405,0
|
||||
20250429,195600,187023700,2405,2405,2405,2405,0
|
||||
20250429,195500,187023700,2405,2405,2405,2405,0
|
||||
20250429,195400,187023700,2405,2405,2405,2405,0
|
||||
20250429,195300,187023700,2405,2405,2405,2405,0
|
||||
20250429,195200,187023700,2405,2405,2405,2405,0
|
||||
20250429,195100,187023700,2405,2405,2405,2405,0
|
||||
20250429,195000,187023700,2405,2405,2405,2405,0
|
||||
20250429,194900,187023700,2405,2405,2405,2405,0
|
||||
20250429,194800,187023700,2405,2405,2405,2405,0
|
||||
20250429,194700,187023700,2405,2405,2405,2405,0
|
||||
20250429,194600,187023700,2405,2405,2405,2405,0
|
||||
20250429,194500,187023700,2405,2405,2405,2405,0
|
||||
20250429,194400,187023700,2405,2405,2405,2405,0
|
||||
20250429,194300,187023700,2405,2405,2405,2405,0
|
||||
20250429,194200,187023700,2405,2405,2405,2405,0
|
||||
20250429,194100,187023700,2405,2405,2405,2405,0
|
||||
20250429,194000,187023700,2405,2405,2405,2405,0
|
||||
20250429,193900,187023700,2405,2405,2405,2405,0
|
||||
20250429,193800,187023700,2405,2405,2405,2405,0
|
||||
20250429,193700,187023700,2405,2405,2405,2405,0
|
||||
20250429,193600,187023700,2405,2405,2405,2405,0
|
||||
20250429,193500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,193400,187023700,2405,2405,2405,2405,0
|
||||
20250429,193300,187023700,2405,2405,2405,2405,0
|
||||
20250429,193200,187023700,2405,2405,2405,2405,0
|
||||
20250429,193100,187023700,2405,2405,2405,2405,0
|
||||
20250429,193000,187023700,2405,2405,2405,2405,0
|
||||
20250429,192900,187023700,2405,2405,2405,2405,0
|
||||
20250429,192800,187023700,2405,2405,2405,2405,0
|
||||
20250429,192700,187023700,2405,2405,2405,2405,0
|
||||
20250429,192600,187023700,2405,2405,2405,2405,0
|
||||
20250429,192500,187023700,2405,2405,2405,2405,0
|
||||
20250429,192400,187023700,2405,2405,2405,2405,0
|
||||
20250429,192300,187023700,2405,2405,2405,2405,0
|
||||
20250429,192200,187023700,2405,2405,2405,2405,0
|
||||
20250429,192100,187023700,2405,2405,2405,2405,0
|
||||
20250429,192000,187023700,2405,2405,2405,2405,0
|
||||
20250429,191900,187023700,2405,2405,2405,2405,0
|
||||
20250429,191800,187023700,2405,2405,2405,2405,0
|
||||
20250429,191700,187023700,2405,2405,2405,2405,0
|
||||
20250429,191600,187023700,2405,2405,2405,2405,0
|
||||
20250429,191500,187023700,2405,2405,2405,2405,0
|
||||
20250429,191400,187023700,2405,2405,2405,2405,0
|
||||
20250429,191300,187023700,2405,2405,2405,2405,0
|
||||
20250429,191200,187023700,2405,2405,2405,2405,0
|
||||
20250429,191100,187023700,2405,2405,2405,2405,0
|
||||
20250429,191000,187023700,2405,2405,2405,2405,0
|
||||
20250429,190900,187023700,2405,2405,2405,2405,0
|
||||
20250429,190800,187023700,2405,2405,2405,2405,0
|
||||
20250429,190700,187023700,2405,2405,2405,2405,0
|
||||
20250429,190600,187023700,2405,2405,2405,2405,0
|
||||
20250429,190500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,190400,187023700,2405,2405,2405,2405,0
|
||||
20250429,190300,187023700,2405,2405,2405,2405,0
|
||||
20250429,190200,187023700,2405,2405,2405,2405,0
|
||||
20250429,190100,187023700,2405,2405,2405,2405,0
|
||||
20250429,190000,187023700,2405,2405,2405,2405,0
|
||||
20250429,185900,187023700,2405,2405,2405,2405,0
|
||||
20250429,185800,187023700,2405,2405,2405,2405,0
|
||||
20250429,185700,187023700,2405,2405,2405,2405,0
|
||||
20250429,185600,187023700,2405,2405,2405,2405,0
|
||||
20250429,185500,187023700,2405,2405,2405,2405,0
|
||||
20250429,185400,187023700,2405,2405,2405,2405,0
|
||||
20250429,185300,187023700,2405,2405,2405,2405,0
|
||||
20250429,185200,187023700,2405,2405,2405,2405,0
|
||||
20250429,185100,187023700,2405,2405,2405,2405,0
|
||||
20250429,185000,187023700,2405,2405,2405,2405,0
|
||||
20250429,184900,187023700,2405,2405,2405,2405,0
|
||||
20250429,184800,187023700,2405,2405,2405,2405,0
|
||||
20250429,184700,187023700,2405,2405,2405,2405,0
|
||||
20250429,184600,187023700,2405,2405,2405,2405,0
|
||||
20250429,184500,187023700,2405,2405,2405,2405,0
|
||||
20250429,184400,187023700,2405,2405,2405,2405,0
|
||||
20250429,184300,187023700,2405,2405,2405,2405,0
|
||||
20250429,184200,187023700,2405,2405,2405,2405,0
|
||||
20250429,184100,187023700,2405,2405,2405,2405,0
|
||||
20250429,184000,187023700,2405,2405,2405,2405,0
|
||||
20250429,183900,187023700,2405,2405,2405,2405,0
|
||||
20250429,183800,187023700,2405,2405,2405,2405,0
|
||||
20250429,183700,187023700,2405,2405,2405,2405,0
|
||||
20250429,183600,187023700,2405,2405,2405,2405,0
|
||||
20250429,183500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,183400,187023700,2405,2405,2405,2405,0
|
||||
20250429,183300,187023700,2405,2405,2405,2405,0
|
||||
20250429,183200,187023700,2405,2405,2405,2405,0
|
||||
20250429,183100,187023700,2405,2405,2405,2405,0
|
||||
20250429,183000,187023700,2405,2405,2405,2405,0
|
||||
20250429,182900,187023700,2405,2405,2405,2405,0
|
||||
20250429,182800,187023700,2405,2405,2405,2405,0
|
||||
20250429,182700,187023700,2405,2405,2405,2405,0
|
||||
20250429,182600,187023700,2405,2405,2405,2405,0
|
||||
20250429,182500,187023700,2405,2405,2405,2405,0
|
||||
20250429,182400,187023700,2405,2405,2405,2405,0
|
||||
20250429,182300,187023700,2405,2405,2405,2405,0
|
||||
20250429,182200,187023700,2405,2405,2405,2405,0
|
||||
20250429,182100,187023700,2405,2405,2405,2405,0
|
||||
20250429,182000,187023700,2405,2405,2405,2405,0
|
||||
20250429,181900,187023700,2405,2405,2405,2405,0
|
||||
20250429,181800,187023700,2405,2405,2405,2405,0
|
||||
20250429,181700,187023700,2405,2405,2405,2405,0
|
||||
20250429,181600,187023700,2405,2405,2405,2405,0
|
||||
20250429,181500,187023700,2405,2405,2405,2405,0
|
||||
20250429,181400,187023700,2405,2405,2405,2405,0
|
||||
20250429,181300,187023700,2405,2405,2405,2405,0
|
||||
20250429,181200,187023700,2405,2405,2405,2405,0
|
||||
20250429,181100,187023700,2405,2405,2405,2405,0
|
||||
20250429,181000,187023700,2405,2405,2405,2405,0
|
||||
20250429,180900,187023700,2405,2405,2405,2405,0
|
||||
20250429,180800,187023700,2405,2405,2405,2405,0
|
||||
20250429,180700,187023700,2405,2405,2405,2405,0
|
||||
20250429,180600,187023700,2405,2405,2405,2405,0
|
||||
20250429,180500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,180400,187023700,2405,2405,2405,2405,0
|
||||
20250429,180300,187023700,2405,2405,2405,2405,0
|
||||
20250429,180200,187023700,2405,2405,2405,2405,0
|
||||
20250429,180100,187023700,2405,2405,2405,2405,0
|
||||
20250429,180000,187023700,2405,2405,2405,2405,0
|
||||
20250429,175900,187023700,2405,2405,2405,2405,0
|
||||
20250429,175800,187023700,2405,2405,2405,2405,0
|
||||
20250429,175700,187023700,2405,2405,2405,2405,0
|
||||
20250429,175600,187023700,2405,2405,2405,2405,0
|
||||
20250429,175500,187023700,2405,2405,2405,2405,0
|
||||
20250429,175400,187023700,2405,2405,2405,2405,0
|
||||
20250429,175300,187023700,2405,2405,2405,2405,0
|
||||
20250429,175200,187023700,2405,2405,2405,2405,0
|
||||
20250429,175100,187023700,2405,2405,2405,2405,0
|
||||
20250429,175000,187023700,2405,2405,2405,2405,0
|
||||
20250429,174900,187023700,2405,2405,2405,2405,0
|
||||
20250429,174800,187023700,2405,2405,2405,2405,0
|
||||
20250429,174700,187023700,2405,2405,2405,2405,0
|
||||
20250429,174600,187023700,2405,2405,2405,2405,0
|
||||
20250429,174500,187023700,2405,2405,2405,2405,0
|
||||
20250429,174400,187023700,2405,2405,2405,2405,0
|
||||
20250429,174300,187023700,2405,2405,2405,2405,0
|
||||
20250429,174200,187023700,2405,2405,2405,2405,0
|
||||
20250429,174100,187023700,2405,2405,2405,2405,0
|
||||
20250429,174000,187023700,2405,2405,2405,2405,0
|
||||
20250429,173900,187023700,2405,2405,2405,2405,0
|
||||
20250429,173800,187023700,2405,2405,2405,2405,0
|
||||
20250429,173700,187023700,2405,2405,2405,2405,0
|
||||
20250429,173600,187023700,2405,2405,2405,2405,0
|
||||
20250429,173500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,173400,187023700,2405,2405,2405,2405,0
|
||||
20250429,173300,187023700,2405,2405,2405,2405,0
|
||||
20250429,173200,187023700,2405,2405,2405,2405,0
|
||||
20250429,173100,187023700,2405,2405,2405,2405,0
|
||||
20250429,173000,187023700,2405,2405,2405,2405,0
|
||||
20250429,172900,187023700,2405,2405,2405,2405,0
|
||||
20250429,172800,187023700,2405,2405,2405,2405,0
|
||||
20250429,172700,187023700,2405,2405,2405,2405,0
|
||||
20250429,172600,187023700,2405,2405,2405,2405,0
|
||||
20250429,172500,187023700,2405,2405,2405,2405,0
|
||||
20250429,172400,187023700,2405,2405,2405,2405,0
|
||||
20250429,172300,187023700,2405,2405,2405,2405,0
|
||||
20250429,172200,187023700,2405,2405,2405,2405,0
|
||||
20250429,172100,187023700,2405,2405,2405,2405,0
|
||||
20250429,172000,187023700,2405,2405,2405,2405,0
|
||||
20250429,171900,187023700,2405,2405,2405,2405,0
|
||||
20250429,171800,187023700,2405,2405,2405,2405,0
|
||||
20250429,171700,187023700,2405,2405,2405,2405,0
|
||||
20250429,171600,187023700,2405,2405,2405,2405,0
|
||||
20250429,171500,187023700,2405,2405,2405,2405,0
|
||||
20250429,171400,187023700,2405,2405,2405,2405,0
|
||||
20250429,171300,187023700,2405,2405,2405,2405,0
|
||||
20250429,171200,187023700,2405,2405,2405,2405,0
|
||||
20250429,171100,187023700,2405,2405,2405,2405,0
|
||||
20250429,171000,187023700,2405,2405,2405,2405,0
|
||||
20250429,170900,187023700,2405,2405,2405,2405,0
|
||||
20250429,170800,187023700,2405,2405,2405,2405,0
|
||||
20250429,170700,187023700,2405,2405,2405,2405,0
|
||||
20250429,170600,187023700,2405,2405,2405,2405,0
|
||||
20250429,170500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,170400,187023700,2405,2405,2405,2405,0
|
||||
20250429,170300,187023700,2405,2405,2405,2405,0
|
||||
20250429,170200,187023700,2405,2405,2405,2405,0
|
||||
20250429,170100,187023700,2405,2405,2405,2405,0
|
||||
20250429,170000,187023700,2405,2405,2405,2405,0
|
||||
20250429,165900,187023700,2405,2405,2405,2405,0
|
||||
20250429,165800,187023700,2405,2405,2405,2405,0
|
||||
20250429,165700,187023700,2405,2405,2405,2405,0
|
||||
20250429,165600,187023700,2405,2405,2405,2405,0
|
||||
20250429,165500,187023700,2405,2405,2405,2405,0
|
||||
20250429,165400,187023700,2405,2405,2405,2405,0
|
||||
20250429,165300,187023700,2405,2405,2405,2405,0
|
||||
20250429,165200,187023700,2405,2405,2405,2405,0
|
||||
20250429,165100,187023700,2405,2405,2405,2405,0
|
||||
20250429,165000,187023700,2405,2405,2405,2405,0
|
||||
20250429,164900,187023700,2405,2405,2405,2405,0
|
||||
20250429,164800,187023700,2405,2405,2405,2405,0
|
||||
20250429,164700,187023700,2405,2405,2405,2405,0
|
||||
20250429,164600,187023700,2405,2405,2405,2405,0
|
||||
20250429,164500,187023700,2405,2405,2405,2405,0
|
||||
20250429,164400,187023700,2405,2405,2405,2405,0
|
||||
20250429,164300,187023700,2405,2405,2405,2405,0
|
||||
20250429,164200,187023700,2405,2405,2405,2405,0
|
||||
20250429,164100,187023700,2405,2405,2405,2405,0
|
||||
20250429,164000,187023700,2405,2405,2405,2405,0
|
||||
20250429,163900,187023700,2405,2405,2405,2405,0
|
||||
20250429,163800,187023700,2405,2405,2405,2405,0
|
||||
20250429,163700,187023700,2405,2405,2405,2405,0
|
||||
20250429,163600,187023700,2405,2405,2405,2405,0
|
||||
20250429,163500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,163400,187023700,2405,2405,2405,2405,0
|
||||
20250429,163300,187023700,2405,2405,2405,2405,0
|
||||
20250429,163200,187023700,2405,2405,2405,2405,0
|
||||
20250429,163100,187023700,2405,2405,2405,2405,0
|
||||
20250429,163000,187023700,2405,2405,2405,2405,0
|
||||
20250429,162900,187023700,2405,2405,2405,2405,0
|
||||
20250429,162800,187023700,2405,2405,2405,2405,0
|
||||
20250429,162700,187023700,2405,2405,2405,2405,0
|
||||
20250429,162600,187023700,2405,2405,2405,2405,0
|
||||
20250429,162500,187023700,2405,2405,2405,2405,0
|
||||
20250429,162400,187023700,2405,2405,2405,2405,0
|
||||
20250429,162300,187023700,2405,2405,2405,2405,0
|
||||
20250429,162200,187023700,2405,2405,2405,2405,0
|
||||
20250429,162100,187023700,2405,2405,2405,2405,0
|
||||
20250429,162000,187023700,2405,2405,2405,2405,0
|
||||
20250429,161900,187023700,2405,2405,2405,2405,0
|
||||
20250429,161800,187023700,2405,2405,2405,2405,0
|
||||
20250429,161700,187023700,2405,2405,2405,2405,0
|
||||
20250429,161600,187023700,2405,2405,2405,2405,0
|
||||
20250429,161500,187023700,2405,2405,2405,2405,0
|
||||
20250429,161400,187023700,2405,2405,2405,2405,0
|
||||
20250429,161300,187023700,2405,2405,2405,2405,0
|
||||
20250429,161200,187023700,2405,2405,2405,2405,0
|
||||
20250429,161100,187023700,2405,2405,2405,2405,0
|
||||
20250429,161000,187023700,2405,2405,2405,2405,0
|
||||
20250429,160900,187023700,2405,2405,2405,2405,0
|
||||
20250429,160800,187023700,2405,2405,2405,2405,0
|
||||
20250429,160700,187023700,2405,2405,2405,2405,0
|
||||
20250429,160600,187023700,2405,2405,2405,2405,0
|
||||
20250429,160500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,160400,187023700,2405,2405,2405,2405,0
|
||||
20250429,160300,187023700,2405,2405,2405,2405,0
|
||||
20250429,160200,187023700,2405,2405,2405,2405,0
|
||||
20250429,160100,187023700,2405,2405,2405,2405,0
|
||||
20250429,160000,187023700,2405,2405,2405,2405,0
|
||||
20250429,155900,187023700,2405,2405,2405,2405,0
|
||||
20250429,155800,187023700,2405,2405,2405,2405,0
|
||||
20250429,155700,187023700,2405,2405,2405,2405,0
|
||||
20250429,155600,187023700,2405,2405,2405,2405,0
|
||||
20250429,155500,187023700,2405,2405,2405,2405,0
|
||||
20250429,155400,187023700,2405,2405,2405,2405,0
|
||||
20250429,155300,187023700,2405,2405,2405,2405,0
|
||||
20250429,155200,187023700,2405,2405,2405,2405,0
|
||||
20250429,155100,187023700,2405,2405,2405,2405,0
|
||||
20250429,155000,187023700,2405,2405,2405,2405,0
|
||||
20250429,154900,187023700,2405,2405,2405,2405,0
|
||||
20250429,154800,187023700,2405,2405,2405,2405,0
|
||||
20250429,154700,187023700,2405,2405,2405,2405,0
|
||||
20250429,154600,187023700,2405,2405,2405,2405,0
|
||||
20250429,154500,187023700,2405,2405,2405,2405,0
|
||||
20250429,154400,187023700,2405,2405,2405,2405,0
|
||||
20250429,154300,187023700,2405,2405,2405,2405,0
|
||||
20250429,154200,187023700,2405,2405,2405,2405,0
|
||||
20250429,154100,187023700,2405,2405,2405,2405,0
|
||||
20250429,154000,187023700,2405,2405,2405,2405,0
|
||||
20250429,153900,187023700,2405,2405,2405,2405,0
|
||||
20250429,153800,187023700,2405,2405,2405,2405,0
|
||||
20250429,153700,187023700,2405,2405,2405,2405,0
|
||||
20250429,153600,187023700,2405,2405,2405,2405,0
|
||||
20250429,153500,187023700,2405,2405,2405,2405,2125
|
||||
20250429,153400,187023700,2405,2405,2405,2405,0
|
||||
20250429,153300,187023700,2405,2405,2405,2405,0
|
||||
20250429,153200,187023700,2405,2405,2405,2405,0
|
||||
20250429,153100,187023700,2405,2405,2405,2405,0
|
||||
20250429,153000,187023700,2405,2405,2405,2405,2125
|
||||
20250429,152900,181913075,2395,2395,2395,2395,0
|
||||
20250429,152800,181913075,2395,2395,2395,2395,0
|
||||
20250429,152700,181913075,2395,2395,2395,2395,0
|
||||
20250429,152600,181913075,2395,2395,2395,2395,0
|
||||
20250429,152500,181913075,2395,2395,2395,2395,0
|
||||
20250429,152400,181913075,2395,2395,2395,2395,0
|
||||
20250429,152300,181913075,2395,2395,2395,2395,0
|
||||
20250429,152200,181913075,2395,2395,2395,2395,0
|
||||
20250429,152100,181913075,2395,2395,2395,2395,0
|
||||
20250429,152000,181913075,2395,2395,2395,2395,0
|
||||
20250429,151900,181913075,2395,2395,2395,2395,0
|
||||
20250429,151800,181913075,2395,2395,2395,2395,1
|
||||
20250429,151700,181910680,2400,2400,2400,2400,0
|
||||
20250429,151600,181910680,2400,2400,2400,2400,0
|
||||
20250429,151500,181910680,2400,2400,2400,2400,0
|
||||
20250429,151400,181910680,2400,2400,2400,2400,0
|
||||
20250429,151300,181910680,2400,2400,2400,2400,0
|
||||
20250429,151200,181910680,2400,2400,2400,2400,0
|
||||
20250429,151100,181910680,2400,2400,2400,2400,0
|
||||
20250429,151000,181910680,2400,2400,2400,2400,1
|
||||
20250429,150900,181908280,2390,2390,2390,2390,2
|
||||
20250429,150800,181903500,2410,2410,2410,2410,0
|
||||
20250429,150700,181903500,2410,2410,2410,2410,0
|
||||
20250429,150600,181903500,2410,2410,2410,2410,0
|
||||
20250429,150500,181903500,2410,2405,2410,2405,4000
|
||||
20250429,150400,172263680,2410,2390,2410,2390,8474
|
||||
20250429,150300,151886820,2385,2385,2385,2385,0
|
||||
20250429,150200,151886820,2385,2380,2385,2380,60
|
||||
20250429,150100,151743970,2380,2380,2380,2380,4443
|
||||
20250429,150000,141169630,2380,2380,2380,2380,490
|
||||
20250429,145900,140003430,2380,2385,2385,2380,11666
|
||||
20250429,145800,112212365,2385,2390,2390,2380,9198
|
||||
20250429,145700,90271545,2395,2395,2395,2395,504
|
||||
20250429,145600,89064465,2395,2395,2395,2395,0
|
||||
20250429,145500,89064465,2395,2395,2395,2395,0
|
||||
20250429,145400,89064465,2395,2395,2395,2395,0
|
||||
20250429,145300,89064465,2395,2395,2395,2395,0
|
||||
20250429,145200,89064465,2395,2395,2395,2395,0
|
||||
20250429,145100,89064465,2395,2395,2395,2395,0
|
||||
20250429,145000,89064465,2395,2395,2395,2395,16
|
||||
20250429,144900,89026145,2390,2390,2390,2390,0
|
||||
20250429,144800,89026145,2390,2390,2390,2390,0
|
||||
20250429,144700,89026145,2390,2390,2390,2390,0
|
||||
20250429,144600,89026145,2390,2390,2390,2390,0
|
||||
20250429,144500,89026145,2390,2400,2400,2390,500
|
||||
20250429,144400,87828775,2405,2405,2405,2405,0
|
||||
20250429,144300,87828775,2405,2405,2405,2405,0
|
||||
20250429,144200,87828775,2405,2405,2405,2405,0
|
||||
20250429,144100,87828775,2405,2405,2405,2405,0
|
||||
20250429,144000,87828775,2405,2405,2405,2405,0
|
||||
20250429,143900,87828775,2405,2405,2405,2405,20
|
||||
20250429,143800,87780675,2405,2405,2405,2405,0
|
||||
20250429,143700,87780675,2405,2405,2405,2405,0
|
||||
20250429,143600,87780675,2405,2405,2405,2405,0
|
||||
20250429,143500,87780675,2405,2405,2405,2405,0
|
||||
20250429,143400,87780675,2405,2405,2405,2405,0
|
||||
20250429,143300,87780675,2405,2405,2405,2405,0
|
||||
20250429,143200,87780675,2405,2405,2405,2405,0
|
||||
20250429,143100,87780675,2405,2405,2405,2405,0
|
||||
20250429,143000,87780675,2405,2405,2405,2405,0
|
||||
20250429,142900,87780675,2405,2405,2405,2405,0
|
||||
20250429,142800,87780675,2405,2405,2405,2405,0
|
||||
20250429,142700,87780675,2405,2405,2405,2405,0
|
||||
20250429,142600,87780675,2405,2405,2405,2405,0
|
||||
20250429,142500,87780675,2405,2405,2405,2405,0
|
||||
20250429,142400,87780675,2405,2405,2405,2405,0
|
||||
20250429,142300,87780675,2405,2405,2405,2405,0
|
||||
20250429,142200,87780675,2405,2405,2405,2405,1
|
||||
20250429,142100,87778270,2400,2400,2400,2400,0
|
||||
20250429,142000,87778270,2400,2400,2400,2400,0
|
||||
20250429,141900,87778270,2400,2400,2400,2400,48
|
||||
20250429,141800,87663070,2405,2405,2405,2405,0
|
||||
20250429,141700,87663070,2405,2405,2405,2405,0
|
||||
20250429,141600,87663070,2405,2405,2405,2405,0
|
||||
20250429,141500,87663070,2405,2405,2405,2405,0
|
||||
20250429,141400,87663070,2405,2405,2405,2405,0
|
||||
20250429,141300,87663070,2405,2405,2405,2405,0
|
||||
20250429,141200,87663070,2405,2405,2405,2405,0
|
||||
20250429,141100,87663070,2405,2405,2405,2405,0
|
||||
20250429,141000,87663070,2405,2405,2405,2405,0
|
||||
20250429,140900,87663070,2405,2405,2405,2405,0
|
||||
20250429,140800,87663070,2405,2405,2405,2405,0
|
||||
20250429,140700,87663070,2405,2405,2405,2405,80
|
||||
20250429,140600,87470670,2405,2405,2405,2405,0
|
||||
20250429,140500,87470670,2405,2405,2405,2405,0
|
||||
20250429,140400,87470670,2405,2405,2405,2405,0
|
||||
20250429,140300,87470670,2405,2405,2405,2405,0
|
||||
20250429,140200,87470670,2405,2405,2405,2405,0
|
||||
20250429,140100,87470670,2405,2405,2405,2405,0
|
||||
20250429,140000,87470670,2405,2405,2405,2405,0
|
||||
20250429,135900,87470670,2405,2405,2405,2405,0
|
||||
20250429,135800,87470670,2405,2405,2405,2405,0
|
||||
20250429,135700,87470670,2405,2405,2405,2405,0
|
||||
20250429,135600,87470670,2405,2405,2405,2405,0
|
||||
20250429,135500,87470670,2405,2405,2405,2405,0
|
||||
20250429,135400,87470670,2405,2405,2405,2405,0
|
||||
20250429,135300,87470670,2405,2405,2405,2405,0
|
||||
20250429,135200,87470670,2405,2405,2405,2405,0
|
||||
20250429,135100,87470670,2405,2405,2405,2405,0
|
||||
20250429,135000,87470670,2405,2405,2405,2405,0
|
||||
20250429,134900,87470670,2405,2405,2405,2405,0
|
||||
20250429,134800,87470670,2405,2405,2405,2405,0
|
||||
20250429,134700,87470670,2405,2405,2405,2405,0
|
||||
20250429,134600,87470670,2405,2405,2405,2405,1
|
||||
20250429,134500,87468265,2400,2400,2400,2400,0
|
||||
20250429,134400,87468265,2400,2400,2400,2400,0
|
||||
20250429,134300,87468265,2400,2400,2400,2400,0
|
||||
20250429,134200,87468265,2400,2400,2400,2400,0
|
||||
20250429,134100,87468265,2400,2400,2400,2400,0
|
||||
20250429,134000,87468265,2400,2400,2400,2400,0
|
||||
20250429,133900,87468265,2400,2400,2400,2400,0
|
||||
20250429,133800,87468265,2400,2400,2400,2400,363
|
||||
20250429,133700,86597065,2400,2400,2400,2400,500
|
||||
20250429,133600,85397065,2400,2400,2400,2400,3137
|
||||
20250429,133500,77868265,2405,2405,2405,2405,0
|
||||
20250429,133400,77868265,2405,2405,2405,2405,0
|
||||
20250429,133300,77868265,2405,2405,2405,2405,0
|
||||
20250429,133200,77868265,2405,2405,2405,2405,600
|
||||
20250429,133100,76425265,2405,2405,2405,2405,0
|
||||
20250429,133000,76425265,2405,2405,2405,2405,2041
|
||||
20250429,132900,71516660,2400,2400,2400,2400,1
|
||||
20250429,132800,71514260,2400,2400,2400,2400,0
|
||||
20250429,132700,71514260,2400,2400,2400,2400,0
|
||||
20250429,132600,71514260,2400,2400,2400,2400,0
|
||||
20250429,132500,71514260,2400,2400,2400,2400,0
|
||||
20250429,132400,71514260,2400,2400,2400,2400,0
|
||||
20250429,132300,71514260,2400,2400,2400,2400,0
|
||||
20250429,132200,71514260,2400,2400,2400,2400,0
|
||||
20250429,132100,71514260,2400,2400,2400,2400,0
|
||||
20250429,132000,71514260,2400,2400,2400,2400,500
|
||||
20250429,131900,70314260,2395,2395,2395,2395,42
|
||||
20250429,131800,70213670,2400,2400,2400,2400,0
|
||||
20250429,131700,70213670,2400,2400,2400,2400,1886
|
||||
20250429,131600,65687270,2400,2400,2400,2400,4000
|
||||
20250429,131500,56087270,2400,2400,2400,2400,280
|
||||
20250429,131400,55415270,2400,2400,2400,2400,0
|
||||
20250429,131300,55415270,2400,2400,2400,2400,0
|
||||
20250429,131200,55415270,2400,2400,2400,2400,0
|
||||
20250429,131100,55415270,2400,2400,2400,2400,0
|
||||
20250429,131000,55415270,2400,2400,2400,2400,1929
|
||||
20250429,130900,50785670,2405,2405,2405,2405,0
|
||||
20250429,130800,50785670,2405,2405,2405,2405,61
|
||||
20250429,130700,50638965,2400,2400,2400,2400,0
|
||||
20250429,130600,50638965,2400,2400,2400,2400,0
|
||||
20250429,130500,50638965,2400,2400,2400,2400,0
|
||||
20250429,130400,50638965,2400,2400,2400,2400,0
|
||||
20250429,130300,50638965,2400,2400,2400,2400,0
|
||||
20250429,130200,50638965,2400,2400,2400,2400,0
|
||||
20250429,130100,50638965,2400,2400,2400,2400,0
|
||||
20250429,130000,50638965,2400,2400,2400,2400,0
|
||||
20250429,125900,50638965,2400,2400,2400,2400,0
|
||||
20250429,125800,50638965,2400,2400,2400,2400,0
|
||||
20250429,125700,50638965,2400,2400,2400,2400,0
|
||||
20250429,125600,50638965,2400,2400,2400,2400,0
|
||||
20250429,125500,50638965,2400,2400,2400,2400,200
|
||||
20250429,125400,50158965,2400,2400,2400,2400,0
|
||||
20250429,125300,50158965,2400,2400,2400,2400,0
|
||||
20250429,125200,50158965,2400,2400,2400,2400,0
|
||||
20250429,125100,50158965,2400,2400,2400,2400,0
|
||||
20250429,125000,50158965,2400,2400,2400,2400,0
|
||||
20250429,124900,50158965,2400,2400,2400,2400,0
|
||||
20250429,124800,50158965,2400,2400,2400,2400,0
|
||||
20250429,124700,50158965,2400,2400,2400,2400,0
|
||||
20250429,124600,50158965,2400,2400,2400,2400,0
|
||||
20250429,124500,50158965,2400,2400,2400,2400,923
|
||||
20250429,124400,47943765,2400,2400,2400,2400,0
|
||||
20250429,124300,47943765,2400,2400,2400,2400,0
|
||||
20250429,124200,47943765,2400,2400,2400,2400,26
|
||||
20250429,124100,47881365,2400,2400,2400,2400,0
|
||||
20250429,124000,47881365,2400,2400,2400,2400,125
|
||||
20250429,123900,47581365,2400,2400,2400,2400,0
|
||||
20250429,123800,47581365,2400,2400,2400,2400,0
|
||||
20250429,123700,47581365,2400,2400,2400,2400,381
|
||||
20250429,123600,46666965,2400,2400,2400,2400,1419
|
||||
20250429,123500,43261365,2400,2400,2400,2400,1
|
||||
20250429,123400,43258965,2405,2405,2405,2405,0
|
||||
20250429,123300,43258965,2405,2405,2405,2405,300
|
||||
20250429,123200,42537465,2400,2400,2400,2400,0
|
||||
20250429,123100,42537465,2400,2400,2400,2400,0
|
||||
20250429,123000,42537465,2400,2400,2400,2400,0
|
||||
20250429,122900,42537465,2400,2400,2400,2400,252
|
||||
20250429,122800,41932665,2400,2400,2400,2400,0
|
||||
20250429,122700,41932665,2400,2400,2400,2400,0
|
||||
20250429,122600,41932665,2400,2400,2400,2400,0
|
||||
20250429,122500,41932665,2400,2400,2400,2400,0
|
||||
20250429,122400,41932665,2400,2400,2400,2400,0
|
||||
20250429,122300,41932665,2400,2400,2400,2400,0
|
||||
20250429,122200,41932665,2400,2400,2400,2400,0
|
||||
20250429,122100,41932665,2400,2400,2400,2400,1261
|
||||
20250429,122000,38906265,2405,2405,2405,2405,0
|
||||
20250429,121900,38906265,2405,2405,2405,2405,0
|
||||
20250429,121800,38906265,2405,2405,2405,2405,0
|
||||
20250429,121700,38906265,2405,2405,2405,2405,0
|
||||
20250429,121600,38906265,2405,2405,2405,2405,0
|
||||
20250429,121500,38906265,2405,2405,2405,2405,0
|
||||
20250429,121400,38906265,2405,2405,2405,2405,0
|
||||
20250429,121300,38906265,2405,2405,2405,2405,0
|
||||
20250429,121200,38906265,2405,2405,2405,2405,0
|
||||
20250429,121100,38906265,2405,2405,2405,2405,1842
|
||||
20250429,121000,34476255,2400,2400,2400,2400,0
|
||||
20250429,120900,34476255,2400,2400,2400,2400,0
|
||||
20250429,120800,34476255,2400,2400,2400,2400,0
|
||||
20250429,120700,34476255,2400,2400,2400,2400,0
|
||||
20250429,120600,34476255,2400,2400,2400,2400,0
|
||||
20250429,120500,34476255,2400,2400,2400,2400,0
|
||||
20250429,120400,34476255,2400,2400,2400,2400,0
|
||||
20250429,120300,34476255,2400,2400,2400,2400,0
|
||||
20250429,120200,34476255,2400,2400,2400,2400,0
|
||||
20250429,120100,34476255,2400,2400,2400,2400,0
|
||||
20250429,120000,34476255,2400,2400,2400,2400,0
|
||||
20250429,115900,34476255,2400,2400,2400,2400,0
|
||||
20250429,115800,34476255,2400,2400,2400,2400,0
|
||||
20250429,115700,34476255,2400,2400,2400,2400,0
|
||||
20250429,115600,34476255,2400,2400,2400,2400,0
|
||||
20250429,115500,34476255,2400,2400,2400,2400,0
|
||||
20250429,115400,34476255,2400,2400,2400,2400,0
|
||||
20250429,115300,34476255,2400,2400,2400,2400,0
|
||||
20250429,115200,34476255,2400,2400,2400,2400,0
|
||||
20250429,115100,34476255,2400,2400,2400,2400,0
|
||||
20250429,115000,34476255,2400,2400,2400,2400,0
|
||||
20250429,114900,34476255,2400,2400,2400,2400,147
|
||||
20250429,114800,34123455,2400,2400,2400,2400,41
|
||||
20250429,114700,34025055,2400,2400,2400,2400,102
|
||||
20250429,114600,33780255,2405,2405,2405,2405,0
|
||||
20250429,114500,33780255,2405,2400,2405,2400,698
|
||||
20250429,114400,32104055,2400,2400,2400,2400,3458
|
||||
20250429,114300,23804855,2400,2400,2400,2400,1042
|
||||
20250429,114200,21304055,2400,2400,2400,2400,1160
|
||||
20250429,114100,18520055,2395,2395,2395,2395,0
|
||||
20250429,114000,18520055,2395,2395,2395,2395,0
|
||||
20250429,113900,18520055,2395,2395,2395,2395,0
|
||||
20250429,113800,18520055,2395,2395,2395,2395,0
|
||||
20250429,113700,18520055,2395,2395,2395,2395,0
|
||||
20250429,113600,18520055,2395,2395,2395,2395,0
|
||||
20250429,113500,18520055,2395,2395,2395,2395,0
|
||||
20250429,113400,18520055,2395,2395,2395,2395,0
|
||||
20250429,113300,18520055,2395,2395,2395,2395,0
|
||||
20250429,113200,18520055,2395,2395,2395,2395,0
|
||||
20250429,113100,18520055,2395,2395,2395,2395,0
|
||||
20250429,113000,18520055,2395,2395,2395,2395,0
|
||||
20250429,112900,18520055,2395,2395,2395,2395,0
|
||||
20250429,112800,18520055,2395,2395,2395,2395,0
|
||||
20250429,112700,18520055,2395,2395,2395,2395,80
|
||||
20250429,112600,18328455,2395,2395,2395,2395,0
|
||||
20250429,112500,18328455,2395,2395,2395,2395,0
|
||||
20250429,112400,18328455,2395,2395,2395,2395,0
|
||||
20250429,112300,18328455,2395,2395,2395,2395,0
|
||||
20250429,112200,18328455,2395,2395,2395,2395,0
|
||||
20250429,112100,18328455,2395,2395,2395,2395,0
|
||||
20250429,112000,18328455,2395,2395,2395,2395,0
|
||||
20250429,111900,18328455,2395,2395,2395,2395,7
|
||||
20250429,111800,18311690,2400,2400,2400,2400,0
|
||||
20250429,111700,18311690,2400,2400,2400,2400,0
|
||||
20250429,111600,18311690,2400,2400,2400,2400,1
|
||||
20250429,111500,18309290,2395,2395,2395,2395,0
|
||||
20250429,111400,18309290,2395,2395,2395,2395,0
|
||||
20250429,111300,18309290,2395,2395,2395,2395,0
|
||||
20250429,111200,18309290,2395,2395,2395,2395,0
|
||||
20250429,111100,18309290,2395,2395,2395,2395,0
|
||||
20250429,111000,18309290,2395,2395,2395,2395,0
|
||||
20250429,110900,18309290,2395,2395,2395,2395,0
|
||||
20250429,110800,18309290,2395,2395,2395,2395,0
|
||||
20250429,110700,18309290,2395,2395,2395,2395,0
|
||||
20250429,110600,18309290,2395,2395,2395,2395,51
|
||||
20250429,110500,18187145,2400,2400,2400,2400,0
|
||||
20250429,110400,18187145,2400,2400,2400,2400,3
|
||||
20250429,110300,18179945,2400,2400,2400,2400,0
|
||||
20250429,110200,18179945,2400,2400,2400,2400,0
|
||||
20250429,110100,18179945,2400,2400,2400,2400,0
|
||||
20250429,110000,18179945,2400,2400,2400,2400,960
|
||||
20250429,105900,15875945,2400,2400,2400,2400,0
|
||||
20250429,105800,15875945,2400,2400,2400,2400,1
|
||||
20250429,105700,15873545,2400,2400,2400,2400,1
|
||||
20250429,105600,15871145,2395,2395,2395,2395,0
|
||||
20250429,105500,15871145,2395,2395,2395,2395,0
|
||||
20250429,105400,15871145,2395,2395,2395,2395,0
|
||||
20250429,105300,15871145,2395,2395,2395,2395,0
|
||||
20250429,105200,15871145,2395,2395,2395,2395,430
|
||||
20250429,105100,14841295,2405,2405,2405,2405,0
|
||||
20250429,105000,14841295,2405,2405,2405,2405,0
|
||||
20250429,104900,14841295,2405,2405,2405,2405,0
|
||||
20250429,104800,14841295,2405,2405,2405,2405,0
|
||||
20250429,104700,14841295,2405,2405,2405,2405,0
|
||||
20250429,104600,14841295,2405,2405,2405,2405,0
|
||||
20250429,104500,14841295,2405,2405,2405,2405,0
|
||||
20250429,104400,14841295,2405,2405,2405,2405,0
|
||||
20250429,104300,14841295,2405,2405,2405,2405,0
|
||||
20250429,104200,14841295,2405,2405,2405,2405,0
|
||||
20250429,104100,14841295,2405,2405,2405,2405,0
|
||||
20250429,104000,14841295,2405,2405,2405,2405,0
|
||||
20250429,103900,14841295,2405,2405,2405,2405,0
|
||||
20250429,103800,14841295,2405,2405,2405,2405,0
|
||||
20250429,103700,14841295,2405,2405,2405,2405,0
|
||||
20250429,103600,14841295,2405,2405,2405,2405,0
|
||||
20250429,103500,14841295,2405,2405,2405,2405,0
|
||||
20250429,103400,14841295,2405,2405,2405,2405,0
|
||||
20250429,103300,14841295,2405,2405,2405,2405,0
|
||||
20250429,103200,14841295,2405,2405,2405,2405,0
|
||||
20250429,103100,14841295,2405,2405,2405,2405,0
|
||||
20250429,103000,14841295,2405,2405,2405,2405,0
|
||||
20250429,102900,14841295,2405,2405,2405,2405,2
|
||||
20250429,102800,14836485,2405,2405,2405,2405,0
|
||||
20250429,102700,14836485,2405,2405,2405,2405,12
|
||||
20250429,102600,14807625,2405,2405,2405,2405,12
|
||||
20250429,102500,14778765,2405,2400,2405,2400,12
|
||||
20250429,102400,14749910,2405,2405,2405,2405,12
|
||||
20250429,102300,14721050,2395,2395,2395,2395,0
|
||||
20250429,102200,14721050,2395,2395,2395,2395,0
|
||||
20250429,102100,14721050,2395,2395,2395,2395,0
|
||||
20250429,102000,14721050,2395,2395,2395,2395,0
|
||||
20250429,101900,14721050,2395,2395,2395,2395,0
|
||||
20250429,101800,14721050,2395,2395,2395,2395,0
|
||||
20250429,101700,14721050,2395,2395,2395,2395,0
|
||||
20250429,101600,14721050,2395,2395,2395,2395,0
|
||||
20250429,101500,14721050,2395,2395,2395,2395,0
|
||||
20250429,101400,14721050,2395,2395,2395,2395,0
|
||||
20250429,101300,14721050,2395,2395,2395,2395,0
|
||||
20250429,101200,14721050,2395,2395,2395,2395,0
|
||||
20250429,101100,14721050,2395,2395,2395,2395,752
|
||||
20250429,101000,12920010,2390,2390,2390,2390,0
|
||||
20250429,100900,12920010,2390,2395,2395,2390,500
|
||||
20250429,100800,11724595,2390,2390,2390,2390,0
|
||||
20250429,100700,11724595,2390,2390,2390,2390,0
|
||||
20250429,100600,11724595,2390,2390,2390,2390,0
|
||||
20250429,100500,11724595,2390,2390,2390,2390,0
|
||||
20250429,100400,11724595,2390,2390,2390,2390,0
|
||||
20250429,100300,11724595,2390,2390,2390,2390,0
|
||||
20250429,100200,11724595,2390,2390,2390,2390,0
|
||||
20250429,100100,11724595,2390,2390,2390,2390,0
|
||||
20250429,100000,11724595,2390,2390,2390,2390,0
|
||||
20250429,095900,11724595,2390,2390,2390,2390,0
|
||||
20250429,095800,11724595,2390,2390,2390,2390,0
|
||||
20250429,095700,11724595,2390,2390,2390,2390,0
|
||||
20250429,095600,11724595,2390,2390,2390,2390,0
|
||||
20250429,095500,11724595,2390,2395,2395,2390,1500
|
||||
20250429,095400,8135630,2395,2395,2395,2395,0
|
||||
20250429,095300,8135630,2395,2395,2395,2395,0
|
||||
20250429,095200,8135630,2395,2395,2395,2395,0
|
||||
20250429,095100,8135630,2395,2395,2395,2395,0
|
||||
20250429,095000,8135630,2395,2395,2395,2395,0
|
||||
20250429,094900,8135630,2395,2395,2395,2395,0
|
||||
20250429,094800,8135630,2395,2395,2395,2395,921
|
||||
20250429,094700,5929835,2415,2415,2415,2415,0
|
||||
20250429,094600,5929835,2415,2415,2415,2415,0
|
||||
20250429,094500,5929835,2415,2415,2415,2415,0
|
||||
20250429,094400,5929835,2415,2415,2415,2415,0
|
||||
20250429,094300,5929835,2415,2415,2415,2415,2
|
||||
20250429,094200,5925005,2400,2400,2400,2400,0
|
||||
20250429,094100,5925005,2400,2400,2400,2400,0
|
||||
20250429,094000,5925005,2400,2400,2400,2400,0
|
||||
20250429,093900,5925005,2400,2400,2400,2400,0
|
||||
20250429,093800,5925005,2400,2400,2400,2400,0
|
||||
20250429,093700,5925005,2400,2400,2400,2400,1065
|
||||
20250429,093600,3369005,2400,2400,2400,2400,0
|
||||
20250429,093500,3369005,2400,2400,2400,2400,0
|
||||
20250429,093400,3369005,2400,2405,2405,2400,279
|
||||
20250429,093300,2698625,2415,2415,2415,2415,0
|
||||
20250429,093200,2698625,2415,2420,2420,2415,22
|
||||
20250429,093100,2645395,2420,2420,2420,2420,0
|
||||
20250429,093000,2645395,2420,2420,2420,2420,0
|
||||
20250429,092900,2645395,2420,2420,2420,2420,0
|
||||
20250429,092800,2645395,2420,2420,2420,2420,0
|
||||
20250429,092700,2645395,2420,2420,2420,2420,0
|
||||
20250429,092600,2645395,2420,2420,2420,2420,0
|
||||
20250429,092500,2645395,2420,2420,2420,2420,0
|
||||
20250429,092400,2645395,2420,2420,2420,2420,0
|
||||
20250429,092300,2645395,2420,2420,2420,2420,0
|
||||
20250429,092200,2645395,2420,2420,2420,2420,0
|
||||
20250429,092100,2645395,2420,2415,2420,2415,2
|
||||
20250429,092000,2640560,2420,2415,2420,2410,8
|
||||
20250429,091900,2621235,2410,2410,2410,2410,101
|
||||
20250429,091800,2377825,2420,2420,2420,2420,0
|
||||
20250429,091700,2377825,2420,2420,2420,2420,0
|
||||
20250429,091600,2377825,2420,2420,2420,2420,0
|
||||
20250429,091500,2377825,2420,2420,2420,2420,0
|
||||
20250429,091400,2377825,2420,2415,2420,2415,2
|
||||
20250429,091300,2372990,2405,2405,2405,2405,652
|
||||
20250429,091200,804930,2405,2405,2405,2405,0
|
||||
20250429,091100,804930,2405,2405,2405,2405,0
|
||||
20250429,091000,804930,2405,2405,2405,2405,0
|
||||
20250429,090900,804930,2405,2405,2405,2405,0
|
||||
20250429,090800,804930,2405,2405,2405,2405,0
|
||||
20250429,090700,804930,2405,2405,2405,2405,0
|
||||
20250429,090600,804930,2405,2405,2405,2405,0
|
||||
20250429,090500,804930,2405,2405,2405,2405,0
|
||||
20250429,090400,804930,2405,2405,2405,2405,0
|
||||
20250429,090300,804930,2405,2405,2405,2405,116
|
||||
20250429,090200,525950,2415,2415,2415,2415,98
|
||||
20250429,090100,289280,2415,2415,2415,2415,68
|
||||
20250429,090000,125060,2405,2405,2405,2405,52
|
||||
|
Reference in New Issue
Block a user