Update 2025-04-29 2740 candle_min
This commit is contained in:
667
138930/min/candle-20250429.csv
Normal file
667
138930/min/candle-20250429.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,200400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,200300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,200200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,200100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,200000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,195000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,194000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,193900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,193800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,193700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,193600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,193500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,193400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,193300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,193200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,193100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,193000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,192000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,191000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,190900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,190800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,190700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,190600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,190500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,190400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,190300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,190200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,190100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,190000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,185000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,184000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,183900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,183800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,183700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,183600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,183500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,183400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,183300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,183200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,183100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,183000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,182000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,181000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,180900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,180800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,180700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,180600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,180500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,180400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,180300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,180200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,180100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,180000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,175000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,174000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,173900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,173800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,173700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,173600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,173500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,173400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,173300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,173200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,173100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,173000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,172000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,171000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,170900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,170800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,170700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,170600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,170500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,170400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,170300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,170200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,170100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,170000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,165000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,164000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,163900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,163800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,163700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,163600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,163500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,163400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,163300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,163200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,163100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,163000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,162000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,161000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,160900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,160800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,160700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,160600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,160500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,160400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,160300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,160200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,160100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,160000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,155000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154500,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,154000,19884539965,10090,10090,10090,10090,0
|
||||
20250429,153900,19884539965,10090,10090,10090,10090,0
|
||||
20250429,153800,19884539965,10090,10090,10090,10090,0
|
||||
20250429,153700,19884539965,10090,10090,10090,10090,0
|
||||
20250429,153600,19884539965,10090,10090,10090,10090,0
|
||||
20250429,153500,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,153400,19884539965,10090,10090,10090,10090,0
|
||||
20250429,153300,19884539965,10090,10090,10090,10090,0
|
||||
20250429,153200,19884539965,10090,10090,10090,10090,0
|
||||
20250429,153100,19884539965,10090,10090,10090,10090,0
|
||||
20250429,153000,19884539965,10090,10090,10090,10090,91459
|
||||
20250429,152900,18961718655,10080,10080,10080,10080,0
|
||||
20250429,152800,18961718655,10080,10080,10080,10080,0
|
||||
20250429,152700,18961718655,10080,10080,10080,10080,0
|
||||
20250429,152600,18961718655,10080,10080,10080,10080,0
|
||||
20250429,152500,18961718655,10080,10080,10080,10080,0
|
||||
20250429,152400,18961718655,10080,10080,10080,10080,0
|
||||
20250429,152300,18961718655,10080,10080,10080,10080,0
|
||||
20250429,152200,18961718655,10080,10080,10080,10080,0
|
||||
20250429,152100,18961718655,10080,10080,10080,10080,0
|
||||
20250429,152000,18961718655,10080,10080,10080,10080,0
|
||||
20250429,151900,18961718655,10080,10060,10080,10060,2979
|
||||
20250429,151800,18931725885,10060,10080,10080,10060,3280
|
||||
20250429,151700,18898697655,10080,10070,10090,10060,15549
|
||||
20250429,151600,18742038615,10070,10065,10080,10060,12953
|
||||
20250429,151500,18611602935,10060,10070,10070,10060,3875
|
||||
20250429,151400,18572599495,10070,10070,10070,10060,4047
|
||||
20250429,151300,18531847055,10060,10070,10080,10060,6387
|
||||
20250429,151200,18467527415,10070,10070,10070,10060,4282
|
||||
20250429,151100,18424412245,10060,10070,10070,10060,3028
|
||||
20250429,151000,18393921455,10070,10070,10070,10060,3252
|
||||
20250429,150900,18361175245,10070,10070,10080,10060,10811
|
||||
20250429,150800,18252309525,10070,10070,10070,10060,3522
|
||||
20250429,150700,18216843415,10070,10070,10070,10060,15240
|
||||
20250429,150600,18063377895,10060,10060,10070,10050,8033
|
||||
20250429,150500,17982560595,10060,10060,10060,10050,1497
|
||||
20250429,150400,17967505725,10060,10060,10060,10060,1184
|
||||
20250429,150300,17955594685,10060,10060,10060,10050,1399
|
||||
20250429,150200,17941523455,10060,10050,10070,10050,7454
|
||||
20250429,150100,17866536225,10050,10040,10060,10040,11888
|
||||
20250429,150000,17747059505,10050,10050,10060,10040,4462
|
||||
20250429,145900,17702215705,10050,10055,10060,10050,2902
|
||||
20250429,145800,17673047110,10050,10060,10060,10050,6604
|
||||
20250429,145700,17606664990,10050,10070,10070,10050,3713
|
||||
20250429,145600,17569322390,10060,10050,10070,10050,17663
|
||||
20250429,145500,17391653160,10050,10050,10060,10050,2885
|
||||
20250429,145400,17362657260,10050,10050,10060,10050,2285
|
||||
20250429,145300,17339692560,10050,10060,10060,10050,40078
|
||||
20250429,145200,16936591040,10060,10050,10070,10050,7763
|
||||
20250429,145100,16858490940,10050,10050,10060,10050,2366
|
||||
20250429,145000,16834705780,10050,10050,10060,10050,2759
|
||||
20250429,144900,16806973280,10050,10050,10060,10040,12489
|
||||
20250429,144800,16681473910,10040,10050,10050,10040,3603
|
||||
20250429,144700,16645283460,10050,10040,10050,10040,2106
|
||||
20250429,144600,16624136700,10040,10040,10040,10040,2008
|
||||
20250429,144500,16603976380,10040,10050,10050,10040,2457
|
||||
20250429,144400,16579301590,10040,10040,10050,10040,3131
|
||||
20250429,144300,16547850330,10040,10050,10060,10040,3498
|
||||
20250429,144200,16512694870,10050,10050,10060,10050,2050
|
||||
20250429,144100,16492091300,10050,10030,10060,10030,11235
|
||||
20250429,144000,16379198540,10030,10030,10040,10020,15080
|
||||
20250429,143900,16227957890,10030,10030,10030,10020,2290
|
||||
20250429,143800,16205007600,10020,10020,10030,10020,2298
|
||||
20250429,143700,16181979450,10020,10020,10030,10020,2099
|
||||
20250429,143600,16160945230,10020,10030,10030,10020,3823
|
||||
20250429,143500,16122617080,10030,10030,10040,10030,1186
|
||||
20250429,143400,16110720690,10030,10030,10040,10030,4559
|
||||
20250429,143300,16064989300,10030,10030,10030,10020,13338
|
||||
20250429,143200,15931223370,10030,10020,10030,10020,8792
|
||||
20250429,143100,15843119610,10020,10020,10030,10020,7382
|
||||
20250429,143000,15769147000,10020,10020,10030,10020,2919
|
||||
20250429,142900,15739889030,10020,10020,10030,10020,2395
|
||||
20250429,142800,15715885360,10030,10020,10030,10020,5370
|
||||
20250429,142700,15662070320,10020,10030,10030,10020,3497
|
||||
20250429,142600,15627019140,10020,10030,10030,10020,7197
|
||||
20250429,142500,15554841010,10030,10020,10030,10020,2415
|
||||
20250429,142400,15530638430,10020,10020,10030,10020,1995
|
||||
20250429,142300,15510644710,10020,10020,10030,10020,2435
|
||||
20250429,142200,15486242960,10020,10030,10030,10020,2434
|
||||
20250429,142100,15461845540,10030,10030,10030,10020,4406
|
||||
20250429,142000,15417671730,10020,10020,10030,10020,3642
|
||||
20250429,141900,15381163220,10020,10020,10030,10020,3211
|
||||
20250429,141800,15348975100,10020,10040,10040,10020,8328
|
||||
20250429,141700,15265514320,10040,10020,10040,10020,4660
|
||||
20250429,141600,15218766250,10020,10020,10030,10020,2484
|
||||
20250429,141500,15193875190,10020,10030,10030,10020,4932
|
||||
20250429,141400,15144421550,10020,10030,10030,10020,2904
|
||||
20250429,141300,15115313710,10020,10030,10030,10020,3717
|
||||
20250429,141200,15078051040,10030,10030,10030,10020,2402
|
||||
20250429,141100,15053977940,10030,10030,10030,10020,3291
|
||||
20250429,141000,15020987720,10020,10030,10030,10020,7188
|
||||
20250429,140900,14948906630,10030,10020,10040,10020,1786
|
||||
20250429,140800,14930992660,10020,10040,10040,10020,4298
|
||||
20250429,140700,14887893780,10030,10040,10040,10030,1797
|
||||
20250429,140600,14869867580,10030,10010,10050,10010,17853
|
||||
20250429,140500,14690816530,10010,10010,10020,10010,2436
|
||||
20250429,140400,14666428670,10010,10020,10020,10000,1662
|
||||
20250429,140300,14649788150,10020,10010,10020,10000,5248
|
||||
20250429,140200,14597259970,10010,10010,10020,10000,3524
|
||||
20250429,140100,14561992720,10010,10010,10020,10010,3366
|
||||
20250429,140000,14528297200,10010,10010,10020,10010,891
|
||||
20250429,135900,14519377550,10010,10010,10030,10010,3243
|
||||
20250429,135800,14486891520,10000,10020,10020,10000,3117
|
||||
20250429,135700,14455671410,10020,10010,10030,10000,6657
|
||||
20250429,135600,14389005620,10010,10010,10010,10010,1619
|
||||
20250429,135500,14372799430,10010,10030,10030,10010,2383
|
||||
20250429,135400,14348941850,10030,10010,10030,10000,8100
|
||||
20250429,135300,14267822850,10010,10010,10010,10010,2126
|
||||
20250429,135200,14246541590,10010,10015,10020,10010,2886
|
||||
20250429,135100,14217651660,10010,10010,10020,10010,619
|
||||
20250429,135000,14211455450,10010,10010,10020,10010,3605
|
||||
20250429,134900,14175353900,10010,10020,10030,10010,2604
|
||||
20250429,134800,14149269730,10020,10020,10030,10010,8321
|
||||
20250429,134700,14065913720,10020,10030,10030,10010,3832
|
||||
20250429,134600,14027524090,10030,10000,10030,10000,37074
|
||||
20250429,134500,13656378300,10000,10010,10010,10000,1820
|
||||
20250429,134400,13638167380,10010,10020,10020,10010,3161
|
||||
20250429,134300,13606518300,10020,10010,10020,10010,1924
|
||||
20250429,134200,13587256840,10010,10020,10020,10010,1648
|
||||
20250429,134100,13570759270,10030,10030,10030,10020,2231
|
||||
20250429,134000,13548403790,10030,10020,10030,10020,1465
|
||||
20250429,133900,13533724000,10020,10030,10030,10020,3110
|
||||
20250429,133800,13502542010,10030,10030,10040,10030,2509
|
||||
20250429,133700,13477375900,10030,10030,10040,10030,2039
|
||||
20250429,133600,13456924480,10030,10030,10040,10030,3553
|
||||
20250429,133500,13421273290,10030,10030,10040,10030,2343
|
||||
20250429,133400,13397771030,10030,10040,10040,10030,3593
|
||||
20250429,133300,13361705080,10030,10030,10030,10030,3677
|
||||
20250429,133200,13324824770,10030,10030,10030,10030,1907
|
||||
20250429,133100,13305697560,10030,10030,10040,10030,21802
|
||||
20250429,133000,13086935820,10030,10030,10040,10030,1906
|
||||
20250429,132900,13067817900,10030,10030,10040,10030,6567
|
||||
20250429,132800,13001950880,10030,10030,10040,10030,2342
|
||||
20250429,132700,12978459160,10030,10030,10030,10030,2285
|
||||
20250429,132600,12955540610,10030,10030,10040,10030,2173
|
||||
20250429,132500,12933745400,10030,10030,10040,10030,2804
|
||||
20250429,132400,12905603570,10030,10030,10040,10030,1766
|
||||
20250429,132300,12887890200,10030,10030,10040,10030,7451
|
||||
20250429,132200,12813156050,10030,10030,10040,10030,2058
|
||||
20250429,132100,12792510260,10030,10050,10050,10030,3545
|
||||
20250429,132000,12756923870,10050,10040,10050,10040,2179
|
||||
20250429,131900,12735042570,10040,10040,10050,10040,1990
|
||||
20250429,131800,12715061660,10040,10050,10050,10040,5165
|
||||
20250429,131700,12663162030,10050,10050,10050,10050,1701
|
||||
20250429,131600,12646066980,10050,10060,10060,10050,2731
|
||||
20250429,131500,12618603010,10060,10040,10060,10040,8944
|
||||
20250429,131400,12528730660,10040,10040,10050,10040,3738
|
||||
20250429,131300,12491179080,10040,10040,10050,10040,5567
|
||||
20250429,131200,12435254030,10040,10040,10050,10040,5222
|
||||
20250429,131100,12382802340,10050,10040,10050,10040,3419
|
||||
20250429,131000,12348457120,10040,10070,10080,10040,61426
|
||||
20250429,130900,11730566510,10070,10070,10080,10070,2277
|
||||
20250429,130800,11707634660,10070,10070,10080,10070,862
|
||||
20250429,130700,11698953180,10070,10070,10080,10070,1837
|
||||
20250429,130600,11680451440,10070,10070,10080,10070,420
|
||||
20250429,130500,11676221190,10080,10080,10080,10070,456
|
||||
20250429,130400,11671625680,10080,10080,10080,10070,885
|
||||
20250429,130300,11662709710,10080,10070,10080,10070,551
|
||||
20250429,130200,11657157460,10070,10080,10080,10070,184
|
||||
20250429,130100,11655304340,10070,10070,10080,10070,412
|
||||
20250429,130000,11651154800,10070,10080,10080,10070,117
|
||||
20250429,125900,11649976250,10080,10080,10080,10070,514
|
||||
20250429,125800,11644799310,10070,10080,10080,10070,1733
|
||||
20250429,125700,11627331140,10080,10070,10090,10070,1126
|
||||
20250429,125600,11615981230,10080,10080,10080,10070,6883
|
||||
20250429,125500,11546601730,10090,10080,10090,10080,1016
|
||||
20250429,125400,11536354640,10080,10090,10090,10080,177
|
||||
20250429,125300,11534569730,10070,10070,10090,10070,13664
|
||||
20250429,125200,11396833650,10080,10070,10080,10070,148
|
||||
20250429,125100,11395342210,10080,10080,10080,10070,1387
|
||||
20250429,125000,11381363540,10070,10080,10080,10070,165
|
||||
20250429,124900,11379701640,10080,10080,10080,10070,487
|
||||
20250429,124800,11374797480,10070,10080,10090,10070,8765
|
||||
20250429,124700,11286498580,10080,10090,10090,10080,167
|
||||
20250429,124600,11284814760,10080,10090,10090,10080,921
|
||||
20250429,124500,11275529840,10090,10090,10090,10080,375
|
||||
20250429,124400,11271746430,10090,10080,10090,10080,2174
|
||||
20250429,124300,11249831120,10080,10080,10090,10080,150
|
||||
20250429,124200,11248319060,10090,10090,10090,10080,490
|
||||
20250429,124100,11243378530,10090,10090,10090,10080,235
|
||||
20250429,124000,11241007590,10090,10080,10090,10080,11908
|
||||
20250429,123900,11120974650,10080,10080,10090,10070,3754
|
||||
20250429,123800,11083140380,10080,10070,10090,10070,6045
|
||||
20250429,123700,11022211570,10090,10080,10090,10070,9880
|
||||
20250429,123600,10922634180,10080,10090,10100,10080,9317
|
||||
20250429,123500,10828689590,10090,10090,10100,10090,4131
|
||||
20250429,123400,10787006480,10100,10090,10100,10090,785
|
||||
20250429,123300,10779083770,10100,10100,10100,10090,256
|
||||
20250429,123200,10776500670,10100,10100,10100,10090,158
|
||||
20250429,123100,10774905850,10090,10100,10100,10090,2202
|
||||
20250429,123000,10752665860,10110,10100,10110,10100,833
|
||||
20250429,122900,10744252250,10110,10110,10110,10100,120
|
||||
20250429,122800,10743039840,10100,10100,10110,10100,583
|
||||
20250429,122700,10737150795,10110,10110,10110,10100,744
|
||||
20250429,122600,10729635295,10100,10100,10110,10090,5607
|
||||
20250429,122500,10673000775,10110,10110,10110,10100,152
|
||||
20250429,122400,10671465315,10110,10110,10110,10100,2467
|
||||
20250429,122300,10646544245,10100,10110,10120,10100,3980
|
||||
20250429,122200,10606337175,10110,10110,10120,10110,5693
|
||||
20250429,122100,10548780835,10110,10120,10120,10110,131
|
||||
20250429,122000,10547455435,10110,10110,10120,10110,415
|
||||
20250429,121900,10543259455,10120,10110,10120,10100,7980
|
||||
20250429,121800,10462582385,10110,10110,10110,10100,3767
|
||||
20250429,121700,10424531485,10110,10110,10120,10110,520
|
||||
20250429,121600,10419273225,10120,10110,10120,10100,474
|
||||
20250429,121500,10414481035,10110,10120,10120,10110,1312
|
||||
20250429,121400,10401216665,10120,10120,10120,10110,2023
|
||||
20250429,121300,10380761535,10120,10110,10130,10110,1049
|
||||
20250429,121200,10370146265,10120,10120,10130,10120,2199
|
||||
20250429,121100,10347892275,10120,10120,10130,10110,10986
|
||||
20250429,121000,10236713785,10110,10120,10120,10100,3889
|
||||
20250429,120900,10197396325,10120,10120,10120,10110,124
|
||||
20250429,120800,10196142255,10110,10120,10120,10110,693
|
||||
20250429,120700,10189135275,10110,10120,10120,10100,5673
|
||||
20250429,120600,10131780615,10110,10120,10120,10110,212
|
||||
20250429,120500,10129635875,10110,10100,10120,10100,1807
|
||||
20250429,120400,10111366025,10120,10110,10120,10100,3380
|
||||
20250429,120300,10077194255,10120,10110,10120,10100,5498
|
||||
20250429,120200,10021608565,10100,10110,10110,10100,352
|
||||
20250429,120100,10018050765,10100,10100,10110,10090,638
|
||||
20250429,120000,10011603135,10100,10110,10110,10100,10344
|
||||
20250429,115900,9907056155,10110,10110,10110,10100,2067
|
||||
20250429,115800,9886167445,10100,10100,10110,10100,456
|
||||
20250429,115700,9881559555,10100,10100,10110,10090,14048
|
||||
20250429,115600,9739674925,10100,10100,10110,10100,1439
|
||||
20250429,115500,9725138965,10110,10100,10110,10100,4025
|
||||
20250429,115400,9684462375,10110,10110,10110,10100,459
|
||||
20250429,115300,9679823575,10100,10110,10110,10100,479
|
||||
20250429,115200,9674984415,10110,10110,10110,10100,350
|
||||
20250429,115100,9671447655,10100,10110,10110,10100,7938
|
||||
20250429,115000,9591263925,10110,10110,10110,10100,498
|
||||
20250429,114900,9586230135,10110,10110,10120,10100,2957
|
||||
20250429,114800,9556338255,10110,10110,10120,10100,4559
|
||||
20250429,114700,9510241215,10110,10100,10110,10100,3694
|
||||
20250429,114600,9472899475,10100,10110,10120,10100,3993
|
||||
20250429,114500,9432536525,10120,10100,10120,10100,8259
|
||||
20250429,114400,9349036155,10110,10100,10110,10100,736
|
||||
20250429,114300,9341597515,10110,10100,10120,10100,294
|
||||
20250429,114200,9338624715,10100,10120,10120,10100,2790
|
||||
20250429,114100,9310417975,10110,10110,10130,10110,9501
|
||||
20250429,114000,9214290015,10110,10130,10130,10110,7454
|
||||
20250429,113900,9138887825,10130,10110,10130,10110,5926
|
||||
20250429,113800,9078916945,10110,10130,10130,10110,5623
|
||||
20250429,113700,9022015445,10130,10130,10130,10120,412
|
||||
20250429,113600,9017843445,10120,10130,10130,10120,5064
|
||||
20250429,113500,8966568915,10120,10130,10130,10120,1696
|
||||
20250429,113400,8949405085,10130,10110,10130,10110,6693
|
||||
20250429,113300,8881664985,10120,10120,10130,10120,1627
|
||||
20250429,113200,8865197515,10120,10130,10130,10120,1239
|
||||
20250429,113100,8852658095,10130,10120,10130,10120,403
|
||||
20250429,113000,8848577175,10120,10130,10130,10120,3856
|
||||
20250429,112900,8809552405,10130,10130,10130,10120,2108
|
||||
20250429,112800,8788199120,10140,10130,10140,10120,8798
|
||||
20250429,112700,8699000610,10140,10140,10150,10130,6248
|
||||
20250429,112600,8635644440,10130,10140,10140,10130,469
|
||||
20250429,112500,8630890070,10130,10120,10140,10120,4016
|
||||
20250429,112400,8590208450,10130,10120,10130,10120,869
|
||||
20250429,112300,8581410540,10120,10130,10130,10110,3221
|
||||
20250429,112200,8548810780,10130,10130,10130,10120,5925
|
||||
20250429,112100,8488799410,10130,10120,10130,10120,1416
|
||||
20250429,112000,8474467770,10120,10110,10140,10100,9235
|
||||
20250429,111900,8381034890,10110,10110,10110,10100,4139
|
||||
20250429,111800,8339193370,10100,10110,10120,10100,1043
|
||||
20250429,111700,8328647670,10110,10110,10120,10110,1573
|
||||
20250429,111600,8312741990,10110,10100,10120,10100,2705
|
||||
20250429,111500,8285391510,10110,10110,10120,10110,4530
|
||||
20250429,111400,8239583160,10110,10110,10120,10105,5339
|
||||
20250429,111300,8185593845,10110,10115,10120,10100,4376
|
||||
20250429,111200,8141346895,10115,10120,10120,10100,9143
|
||||
20250429,111100,8048912000,10110,10110,10120,10110,3232
|
||||
20250429,111000,8016233930,10110,10090,10120,10090,13111
|
||||
20250429,110900,7883736840,10100,10090,10100,10090,1835
|
||||
20250429,110800,7865219800,10090,10090,10100,10090,536
|
||||
20250429,110700,7859810510,10100,10090,10100,10080,20895
|
||||
20250429,110600,7648895420,10090,10080,10090,10080,4247
|
||||
20250429,110500,7606085040,10080,10060,10090,10060,24793
|
||||
20250429,110400,7356389850,10070,10060,10070,10060,651
|
||||
20250429,110300,7349838730,10060,10060,10070,10060,303
|
||||
20250429,110200,7346788550,10060,10060,10070,10060,438
|
||||
20250429,110100,7342380680,10060,10070,10070,10060,882
|
||||
20250429,110000,7333500270,10070,10060,10070,10060,650
|
||||
20250429,105900,7326959690,10060,10060,10070,10060,483
|
||||
20250429,105800,7322098460,10060,10060,10070,10060,522
|
||||
20250429,105700,7316844380,10070,10060,10070,10060,1598
|
||||
20250429,105600,7300755940,10060,10060,10070,10060,638
|
||||
20250429,105500,7294336590,10070,10060,10070,10060,176
|
||||
20250429,105400,7292565170,10070,10060,10070,10060,384
|
||||
20250429,105300,7288700300,10060,10060,10070,10060,462
|
||||
20250429,105200,7284051530,10070,10060,10070,10060,2823
|
||||
20250429,105100,7255625520,10070,10060,10070,10060,234
|
||||
20250429,105000,7253269920,10060,10070,10070,10060,783
|
||||
20250429,104900,7245386260,10070,10060,10070,10060,593
|
||||
20250429,104800,7239418690,10060,10070,10070,10060,4233
|
||||
20250429,104700,7196833310,10070,10070,10080,10060,8450
|
||||
20250429,104600,7111742070,10080,10065,10090,10060,32795
|
||||
20250429,104500,6781388790,10060,10070,10070,10060,1567
|
||||
20250429,104400,6765613210,10070,10070,10070,10060,214
|
||||
20250429,104300,6763458480,10060,10060,10070,10060,198
|
||||
20250429,104200,6761465190,10060,10060,10070,10060,764
|
||||
20250429,104100,6753777740,10060,10060,10070,10060,233
|
||||
20250429,104000,6751431790,10070,10060,10070,10050,30924
|
||||
20250429,103900,6440255910,10060,10050,10060,10050,263
|
||||
20250429,103800,6437610920,10060,10050,10060,10050,773
|
||||
20250429,103700,6429842010,10060,10060,10060,10050,787
|
||||
20250429,103600,6421926320,10050,10050,10060,10050,2373
|
||||
20250429,103500,6398072750,10060,10060,10060,10050,354
|
||||
20250429,103400,6394513420,10060,10050,10060,10050,4942
|
||||
20250429,103300,6344806510,10050,10060,10070,10050,4878
|
||||
20250429,103200,6295734850,10060,10070,10070,10060,265
|
||||
20250429,103100,6293068720,10060,10060,10070,10060,780
|
||||
20250429,103000,6285220420,10060,10060,10070,10060,1137
|
||||
20250429,102900,6273780150,10060,10060,10070,10060,7808
|
||||
20250429,102800,6195230320,10070,10060,10070,10060,289
|
||||
20250429,102700,6192321530,10060,10060,10070,10060,851
|
||||
20250429,102600,6183759040,10070,10060,10070,10060,546
|
||||
20250429,102500,6178264660,10060,10070,10070,10060,406
|
||||
20250429,102400,6174178710,10060,10060,10070,10060,2677
|
||||
20250429,102300,6147222920,10060,10060,10070,10060,3462
|
||||
20250429,102200,6112387620,10060,10060,10070,10060,895
|
||||
20250429,102100,6103381640,10070,10070,10070,10060,305
|
||||
20250429,102000,6100312360,10070,10070,10080,10060,16302
|
||||
20250429,101900,5936169560,10080,10080,10080,10070,12658
|
||||
20250429,101800,5808596760,10080,10080,10090,10080,273
|
||||
20250429,101700,5805843180,10080,10090,10090,10080,470
|
||||
20250429,101600,5801102580,10090,10090,10090,10080,375
|
||||
20250429,101500,5797320480,10090,10090,10090,10080,581
|
||||
20250429,101400,5791462670,10090,10080,10090,10080,380
|
||||
20250429,101300,5787629870,10080,10080,10090,10080,12495
|
||||
20250429,101200,5661674120,10080,10070,10090,10070,15467
|
||||
20250429,101100,5505767390,10080,10080,10080,10070,744
|
||||
20250429,101000,5498268030,10080,10070,10080,10060,26404
|
||||
20250429,100900,5232418100,10070,10080,10080,10060,4759
|
||||
20250429,100800,5184507670,10070,10070,10080,10070,710
|
||||
20250429,100700,5177356490,10070,10070,10080,10070,2717
|
||||
20250429,100600,5149979940,10070,10060,10080,10060,21955
|
||||
20250429,100500,4928894020,10060,10060,10080,10060,20863
|
||||
20250429,100400,4718863900,10060,10080,10080,10060,5000
|
||||
20250429,100300,4668521050,10070,10070,10080,10070,2235
|
||||
20250429,100200,4646013400,10070,10070,10080,10070,719
|
||||
20250429,100100,4638772140,10070,10070,10080,10070,376
|
||||
20250429,100000,4634983410,10070,10080,10080,10070,2046
|
||||
20250429,095900,4614364870,10070,10070,10080,10070,574
|
||||
20250429,095800,4608583860,10080,10070,10080,10070,740
|
||||
20250429,095700,4601129910,10080,10080,10080,10070,2576
|
||||
20250429,095600,4575176430,10080,10080,10090,10070,8342
|
||||
20250429,095500,4491117990,10080,10090,10090,10080,125
|
||||
20250429,095400,4489857770,10090,10080,10090,10080,105
|
||||
20250429,095300,4488798760,10090,10090,10090,10080,1158
|
||||
20250429,095200,4477122280,10080,10090,10090,10080,143
|
||||
20250429,095100,4475680560,10080,10090,10090,10080,121
|
||||
20250429,095000,4474459910,10090,10080,10090,10080,4402
|
||||
20250429,094900,4430054420,10090,10080,10090,10080,469
|
||||
20250429,094800,4425326450,10080,10080,10090,10070,9342
|
||||
20250429,094700,4331155790,10080,10090,10090,10070,8332
|
||||
20250429,094600,4247170140,10080,10095,10100,10080,2715
|
||||
20250429,094500,4219775615,10090,10090,10100,10090,1301
|
||||
20250429,094400,4206642315,10100,10100,10100,10090,4462
|
||||
20250429,094300,4161600695,10090,10090,10100,10080,14630
|
||||
20250429,094200,4013991815,10090,10080,10100,10080,13373
|
||||
20250429,094100,3879048565,10080,10070,10090,10070,9415
|
||||
20250429,094000,3784141515,10070,10070,10080,10060,17856
|
||||
20250429,093900,3604326115,10070,10060,10070,10060,7576
|
||||
20250429,093800,3528103435,10060,10060,10090,10060,24717
|
||||
20250429,093700,3279190475,10060,10050,10070,10050,17390
|
||||
20250429,093600,3104247315,10060,10055,10060,10050,36
|
||||
20250429,093500,3103885280,10060,10050,10060,10050,6317
|
||||
20250429,093400,3040395200,10050,10050,10050,10040,1264
|
||||
20250429,093300,3027697300,10050,10030,10060,10030,15553
|
||||
20250429,093200,2871441720,10030,10040,10040,10030,246
|
||||
20250429,093100,2868972670,10040,10030,10040,10030,871
|
||||
20250429,093000,2860235170,10040,10040,10040,10030,5038
|
||||
20250429,092900,2809657590,10040,10050,10050,10030,2236
|
||||
20250429,092800,2787207200,10040,10050,10050,10040,534
|
||||
20250429,092700,2781840670,10050,10020,10070,10020,5687
|
||||
20250429,092600,2724710910,10020,10020,10020,10010,3373
|
||||
20250429,092500,2690917780,10020,10020,10020,10010,1046
|
||||
20250429,092400,2680436880,10020,10020,10030,10020,1346
|
||||
20250429,092300,2666949900,10020,10010,10020,10010,6322
|
||||
20250429,092200,2603612720,10010,10030,10030,10010,3871
|
||||
20250429,092100,2564827940,10040,10040,10040,10030,3120
|
||||
20250429,092000,2533525190,10030,9990,10060,9980,34970
|
||||
20250429,091900,2183459630,9990,9990,10000,9990,11675
|
||||
20250429,091800,2066741520,10000,10020,10030,9990,25192
|
||||
20250429,091700,1814776880,10020,10030,10040,10020,8992
|
||||
20250429,091600,1724616050,10040,10060,10060,10030,4611
|
||||
20250429,091500,1678307620,10060,10080,10080,10030,11111
|
||||
20250429,091400,1566592200,10080,10110,10110,10080,11625
|
||||
20250429,091300,1449254840,10110,10090,10110,10090,13153
|
||||
20250429,091200,1316421320,10100,10110,10120,10090,8852
|
||||
20250429,091100,1227000840,10110,10130,10140,10110,8292
|
||||
20250429,091000,1143052930,10130,10110,10140,10100,6647
|
||||
20250429,090900,1075764230,10100,10050,10110,10050,24757
|
||||
20250429,090800,825932520,10060,10050,10060,10040,2800
|
||||
20250429,090700,797790110,10050,10040,10050,10030,5952
|
||||
20250429,090600,738022420,10030,10030,10050,10030,18485
|
||||
20250429,090500,552438790,10030,10040,10040,10030,553
|
||||
20250429,090400,546892140,10030,10060,10060,10030,2319
|
||||
20250429,090300,523601180,10050,10000,10090,10000,15185
|
||||
20250429,090200,370959400,10000,10010,10030,10000,29995
|
||||
20250429,090100,70713200,10000,9980,10000,9980,617
|
||||
20250429,090000,64545520,9980,9960,10010,9960,6478
|
||||
|
Reference in New Issue
Block a user