ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
139050/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200500,0,2805,2805,2805,2805,0
20250429,200400,0,2805,2805,2805,2805,0
20250429,200300,0,2805,2805,2805,2805,0
20250429,200200,0,2805,2805,2805,2805,0
20250429,200100,0,2805,2805,2805,2805,0
20250429,200000,0,2805,2805,2805,2805,0
20250429,195900,0,2805,2805,2805,2805,0
20250429,195800,0,2805,2805,2805,2805,0
20250429,195700,0,2805,2805,2805,2805,0
20250429,195600,0,2805,2805,2805,2805,0
20250429,195500,0,2805,2805,2805,2805,0
20250429,195400,0,2805,2805,2805,2805,0
20250429,195300,0,2805,2805,2805,2805,0
20250429,195200,0,2805,2805,2805,2805,0
20250429,195100,0,2805,2805,2805,2805,0
20250429,195000,0,2805,2805,2805,2805,0
20250429,194900,0,2805,2805,2805,2805,0
20250429,194800,0,2805,2805,2805,2805,0
20250429,194700,0,2805,2805,2805,2805,0
20250429,194600,0,2805,2805,2805,2805,0
20250429,194500,0,2805,2805,2805,2805,0
20250429,194400,0,2805,2805,2805,2805,0
20250429,194300,0,2805,2805,2805,2805,0
20250429,194200,0,2805,2805,2805,2805,0
20250429,194100,0,2805,2805,2805,2805,0
20250429,194000,0,2805,2805,2805,2805,0
20250429,193900,0,2805,2805,2805,2805,0
20250429,193800,0,2805,2805,2805,2805,0
20250429,193700,0,2805,2805,2805,2805,0
20250429,193600,0,2805,2805,2805,2805,0
20250429,193500,0,2805,2805,2805,2805,0
20250429,193400,0,2805,2805,2805,2805,0
20250429,193300,0,2805,2805,2805,2805,0
20250429,193200,0,2805,2805,2805,2805,0
20250429,193100,0,2805,2805,2805,2805,0
20250429,193000,0,2805,2805,2805,2805,0
20250429,192900,0,2805,2805,2805,2805,0
20250429,192800,0,2805,2805,2805,2805,0
20250429,192700,0,2805,2805,2805,2805,0
20250429,192600,0,2805,2805,2805,2805,0
20250429,192500,0,2805,2805,2805,2805,0
20250429,192400,0,2805,2805,2805,2805,0
20250429,192300,0,2805,2805,2805,2805,0
20250429,192200,0,2805,2805,2805,2805,0
20250429,192100,0,2805,2805,2805,2805,0
20250429,192000,0,2805,2805,2805,2805,0
20250429,191900,0,2805,2805,2805,2805,0
20250429,191800,0,2805,2805,2805,2805,0
20250429,191700,0,2805,2805,2805,2805,0
20250429,191600,0,2805,2805,2805,2805,0
20250429,191500,0,2805,2805,2805,2805,0
20250429,191400,0,2805,2805,2805,2805,0
20250429,191300,0,2805,2805,2805,2805,0
20250429,191200,0,2805,2805,2805,2805,0
20250429,191100,0,2805,2805,2805,2805,0
20250429,191000,0,2805,2805,2805,2805,0
20250429,190900,0,2805,2805,2805,2805,0
20250429,190800,0,2805,2805,2805,2805,0
20250429,190700,0,2805,2805,2805,2805,0
20250429,190600,0,2805,2805,2805,2805,0
20250429,190500,0,2805,2805,2805,2805,0
20250429,190400,0,2805,2805,2805,2805,0
20250429,190300,0,2805,2805,2805,2805,0
20250429,190200,0,2805,2805,2805,2805,0
20250429,190100,0,2805,2805,2805,2805,0
20250429,190000,0,2805,2805,2805,2805,0
20250429,185900,0,2805,2805,2805,2805,0
20250429,185800,0,2805,2805,2805,2805,0
20250429,185700,0,2805,2805,2805,2805,0
20250429,185600,0,2805,2805,2805,2805,0
20250429,185500,0,2805,2805,2805,2805,0
20250429,185400,0,2805,2805,2805,2805,0
20250429,185300,0,2805,2805,2805,2805,0
20250429,185200,0,2805,2805,2805,2805,0
20250429,185100,0,2805,2805,2805,2805,0
20250429,185000,0,2805,2805,2805,2805,0
20250429,184900,0,2805,2805,2805,2805,0
20250429,184800,0,2805,2805,2805,2805,0
20250429,184700,0,2805,2805,2805,2805,0
20250429,184600,0,2805,2805,2805,2805,0
20250429,184500,0,2805,2805,2805,2805,0
20250429,184400,0,2805,2805,2805,2805,0
20250429,184300,0,2805,2805,2805,2805,0
20250429,184200,0,2805,2805,2805,2805,0
20250429,184100,0,2805,2805,2805,2805,0
20250429,184000,0,2805,2805,2805,2805,0
20250429,183900,0,2805,2805,2805,2805,0
20250429,183800,0,2805,2805,2805,2805,0
20250429,183700,0,2805,2805,2805,2805,0
20250429,183600,0,2805,2805,2805,2805,0
20250429,183500,0,2805,2805,2805,2805,0
20250429,183400,0,2805,2805,2805,2805,0
20250429,183300,0,2805,2805,2805,2805,0
20250429,183200,0,2805,2805,2805,2805,0
20250429,183100,0,2805,2805,2805,2805,0
20250429,183000,0,2805,2805,2805,2805,0
20250429,182900,0,2805,2805,2805,2805,0
20250429,182800,0,2805,2805,2805,2805,0
20250429,182700,0,2805,2805,2805,2805,0
20250429,182600,0,2805,2805,2805,2805,0
20250429,182500,0,2805,2805,2805,2805,0
20250429,182400,0,2805,2805,2805,2805,0
20250429,182300,0,2805,2805,2805,2805,0
20250429,182200,0,2805,2805,2805,2805,0
20250429,182100,0,2805,2805,2805,2805,0
20250429,182000,0,2805,2805,2805,2805,0
20250429,181900,0,2805,2805,2805,2805,0
20250429,181800,0,2805,2805,2805,2805,0
20250429,181700,0,2805,2805,2805,2805,0
20250429,181600,0,2805,2805,2805,2805,0
20250429,181500,0,2805,2805,2805,2805,0
20250429,181400,0,2805,2805,2805,2805,0
20250429,181300,0,2805,2805,2805,2805,0
20250429,181200,0,2805,2805,2805,2805,0
20250429,181100,0,2805,2805,2805,2805,0
20250429,181000,0,2805,2805,2805,2805,0
20250429,180900,0,2805,2805,2805,2805,0
20250429,180800,0,2805,2805,2805,2805,0
20250429,180700,0,2805,2805,2805,2805,0
20250429,180600,0,2805,2805,2805,2805,0
20250429,180500,0,2805,2805,2805,2805,0
20250429,180400,0,2805,2805,2805,2805,0
20250429,180300,0,2805,2805,2805,2805,0
20250429,180200,0,2805,2805,2805,2805,0
20250429,180100,0,2805,2805,2805,2805,0
20250429,180000,0,2805,2805,2805,2805,0
20250429,175900,0,2805,2805,2805,2805,0
20250429,175800,0,2805,2805,2805,2805,0
20250429,175700,0,2805,2805,2805,2805,0
20250429,175600,0,2805,2805,2805,2805,0
20250429,175500,0,2805,2805,2805,2805,0
20250429,175400,0,2805,2805,2805,2805,0
20250429,175300,0,2805,2805,2805,2805,0
20250429,175200,0,2805,2805,2805,2805,0
20250429,175100,0,2805,2805,2805,2805,0
20250429,175000,0,2805,2805,2805,2805,0
20250429,174900,0,2805,2805,2805,2805,0
20250429,174800,0,2805,2805,2805,2805,0
20250429,174700,0,2805,2805,2805,2805,0
20250429,174600,0,2805,2805,2805,2805,0
20250429,174500,0,2805,2805,2805,2805,0
20250429,174400,0,2805,2805,2805,2805,0
20250429,174300,0,2805,2805,2805,2805,0
20250429,174200,0,2805,2805,2805,2805,0
20250429,174100,0,2805,2805,2805,2805,0
20250429,174000,0,2805,2805,2805,2805,0
20250429,173900,0,2805,2805,2805,2805,0
20250429,173800,0,2805,2805,2805,2805,0
20250429,173700,0,2805,2805,2805,2805,0
20250429,173600,0,2805,2805,2805,2805,0
20250429,173500,0,2805,2805,2805,2805,0
20250429,173400,0,2805,2805,2805,2805,0
20250429,173300,0,2805,2805,2805,2805,0
20250429,173200,0,2805,2805,2805,2805,0
20250429,173100,0,2805,2805,2805,2805,0
20250429,173000,0,2805,2805,2805,2805,0
20250429,172900,0,2805,2805,2805,2805,0
20250429,172800,0,2805,2805,2805,2805,0
20250429,172700,0,2805,2805,2805,2805,0
20250429,172600,0,2805,2805,2805,2805,0
20250429,172500,0,2805,2805,2805,2805,0
20250429,172400,0,2805,2805,2805,2805,0
20250429,172300,0,2805,2805,2805,2805,0
20250429,172200,0,2805,2805,2805,2805,0
20250429,172100,0,2805,2805,2805,2805,0
20250429,172000,0,2805,2805,2805,2805,0
20250429,171900,0,2805,2805,2805,2805,0
20250429,171800,0,2805,2805,2805,2805,0
20250429,171700,0,2805,2805,2805,2805,0
20250429,171600,0,2805,2805,2805,2805,0
20250429,171500,0,2805,2805,2805,2805,0
20250429,171400,0,2805,2805,2805,2805,0
20250429,171300,0,2805,2805,2805,2805,0
20250429,171200,0,2805,2805,2805,2805,0
20250429,171100,0,2805,2805,2805,2805,0
20250429,171000,0,2805,2805,2805,2805,0
20250429,170900,0,2805,2805,2805,2805,0
20250429,170800,0,2805,2805,2805,2805,0
20250429,170700,0,2805,2805,2805,2805,0
20250429,170600,0,2805,2805,2805,2805,0
20250429,170500,0,2805,2805,2805,2805,0
20250429,170400,0,2805,2805,2805,2805,0
20250429,170300,0,2805,2805,2805,2805,0
20250429,170200,0,2805,2805,2805,2805,0
20250429,170100,0,2805,2805,2805,2805,0
20250429,170000,0,2805,2805,2805,2805,0
20250429,165900,0,2805,2805,2805,2805,0
20250429,165800,0,2805,2805,2805,2805,0
20250429,165700,0,2805,2805,2805,2805,0
20250429,165600,0,2805,2805,2805,2805,0
20250429,165500,0,2805,2805,2805,2805,0
20250429,165400,0,2805,2805,2805,2805,0
20250429,165300,0,2805,2805,2805,2805,0
20250429,165200,0,2805,2805,2805,2805,0
20250429,165100,0,2805,2805,2805,2805,0
20250429,165000,0,2805,2805,2805,2805,0
20250429,164900,0,2805,2805,2805,2805,0
20250429,164800,0,2805,2805,2805,2805,0
20250429,164700,0,2805,2805,2805,2805,0
20250429,164600,0,2805,2805,2805,2805,0
20250429,164500,0,2805,2805,2805,2805,0
20250429,164400,0,2805,2805,2805,2805,0
20250429,164300,0,2805,2805,2805,2805,0
20250429,164200,0,2805,2805,2805,2805,0
20250429,164100,0,2805,2805,2805,2805,0
20250429,164000,0,2805,2805,2805,2805,0
20250429,163900,0,2805,2805,2805,2805,0
20250429,163800,0,2805,2805,2805,2805,0
20250429,163700,0,2805,2805,2805,2805,0
20250429,163600,0,2805,2805,2805,2805,0
20250429,163500,0,2805,2805,2805,2805,0
20250429,163400,0,2805,2805,2805,2805,0
20250429,163300,0,2805,2805,2805,2805,0
20250429,163200,0,2805,2805,2805,2805,0
20250429,163100,0,2805,2805,2805,2805,0
20250429,163000,0,2805,2805,2805,2805,0
20250429,162900,0,2805,2805,2805,2805,0
20250429,162800,0,2805,2805,2805,2805,0
20250429,162700,0,2805,2805,2805,2805,0
20250429,162600,0,2805,2805,2805,2805,0
20250429,162500,0,2805,2805,2805,2805,0
20250429,162400,0,2805,2805,2805,2805,0
20250429,162300,0,2805,2805,2805,2805,0
20250429,162200,0,2805,2805,2805,2805,0
20250429,162100,0,2805,2805,2805,2805,0
20250429,162000,0,2805,2805,2805,2805,0
20250429,161900,0,2805,2805,2805,2805,0
20250429,161800,0,2805,2805,2805,2805,0
20250429,161700,0,2805,2805,2805,2805,0
20250429,161600,0,2805,2805,2805,2805,0
20250429,161500,0,2805,2805,2805,2805,0
20250429,161400,0,2805,2805,2805,2805,0
20250429,161300,0,2805,2805,2805,2805,0
20250429,161200,0,2805,2805,2805,2805,0
20250429,161100,0,2805,2805,2805,2805,0
20250429,161000,0,2805,2805,2805,2805,0
20250429,160900,0,2805,2805,2805,2805,0
20250429,160800,0,2805,2805,2805,2805,0
20250429,160700,0,2805,2805,2805,2805,0
20250429,160600,0,2805,2805,2805,2805,0
20250429,160500,0,2805,2805,2805,2805,0
20250429,160400,0,2805,2805,2805,2805,0
20250429,160300,0,2805,2805,2805,2805,0
20250429,160200,0,2805,2805,2805,2805,0
20250429,160100,0,2805,2805,2805,2805,0
20250429,160000,0,2805,2805,2805,2805,0
20250429,155900,0,2805,2805,2805,2805,0
20250429,155800,0,2805,2805,2805,2805,0
20250429,155700,0,2805,2805,2805,2805,0
20250429,155600,0,2805,2805,2805,2805,0
20250429,155500,0,2805,2805,2805,2805,0
20250429,155400,0,2805,2805,2805,2805,0
20250429,155300,0,2805,2805,2805,2805,0
20250429,155200,0,2805,2805,2805,2805,0
20250429,155100,0,2805,2805,2805,2805,0
20250429,155000,0,2805,2805,2805,2805,0
20250429,154900,0,2805,2805,2805,2805,0
20250429,154800,0,2805,2805,2805,2805,0
20250429,154700,0,2805,2805,2805,2805,0
20250429,154600,0,2805,2805,2805,2805,0
20250429,154500,0,2805,2805,2805,2805,0
20250429,154400,0,2805,2805,2805,2805,0
20250429,154300,0,2805,2805,2805,2805,0
20250429,154200,0,2805,2805,2805,2805,0
20250429,154100,0,2805,2805,2805,2805,0
20250429,154000,0,2805,2805,2805,2805,0
20250429,153900,0,2805,2805,2805,2805,0
20250429,153800,0,2805,2805,2805,2805,0
20250429,153700,0,2805,2805,2805,2805,0
20250429,153600,0,2805,2805,2805,2805,0
20250429,153500,0,2805,2805,2805,2805,0
20250429,153400,0,2805,2805,2805,2805,0
20250429,153300,0,2805,2805,2805,2805,0
20250429,153200,0,2805,2805,2805,2805,0
20250429,153100,0,2805,2805,2805,2805,0
20250429,153000,0,2805,2805,2805,2805,0
20250429,152900,0,2805,2805,2805,2805,0
20250429,152800,0,2805,2805,2805,2805,0
20250429,152700,0,2805,2805,2805,2805,0
20250429,152600,0,2805,2805,2805,2805,0
20250429,152500,0,2805,2805,2805,2805,0
20250429,152400,0,2805,2805,2805,2805,0
20250429,152300,0,2805,2805,2805,2805,0
20250429,152200,0,2805,2805,2805,2805,0
20250429,152100,0,2805,2805,2805,2805,0
20250429,152000,0,2805,2805,2805,2805,0
20250429,151900,0,2805,2805,2805,2805,0
20250429,151800,0,2805,2805,2805,2805,0
20250429,151700,0,2805,2805,2805,2805,0
20250429,151600,0,2805,2805,2805,2805,0
20250429,151500,0,2805,2805,2805,2805,0
20250429,151400,0,2805,2805,2805,2805,0
20250429,151300,0,2805,2805,2805,2805,0
20250429,151200,0,2805,2805,2805,2805,0
20250429,151100,0,2805,2805,2805,2805,0
20250429,151000,0,2805,2805,2805,2805,0
20250429,150900,0,2805,2805,2805,2805,0
20250429,150800,0,2805,2805,2805,2805,0
20250429,150700,0,2805,2805,2805,2805,0
20250429,150600,0,2805,2805,2805,2805,0
20250429,150500,0,2805,2805,2805,2805,0
20250429,150400,0,2805,2805,2805,2805,0
20250429,150300,0,2805,2805,2805,2805,0
20250429,150200,0,2805,2805,2805,2805,0
20250429,150100,0,2805,2805,2805,2805,0
20250429,150000,0,2805,2805,2805,2805,0
20250429,145900,0,2805,2805,2805,2805,0
20250429,145800,0,2805,2805,2805,2805,0
20250429,145700,0,2805,2805,2805,2805,0
20250429,145600,0,2805,2805,2805,2805,0
20250429,145500,0,2805,2805,2805,2805,0
20250429,145400,0,2805,2805,2805,2805,0
20250429,145300,0,2805,2805,2805,2805,0
20250429,145200,0,2805,2805,2805,2805,0
20250429,145100,0,2805,2805,2805,2805,0
20250429,145000,0,2805,2805,2805,2805,0
20250429,144900,0,2805,2805,2805,2805,0
20250429,144800,0,2805,2805,2805,2805,0
20250429,144700,0,2805,2805,2805,2805,0
20250429,144600,0,2805,2805,2805,2805,0
20250429,144500,0,2805,2805,2805,2805,0
20250429,144400,0,2805,2805,2805,2805,0
20250429,144300,0,2805,2805,2805,2805,0
20250429,144200,0,2805,2805,2805,2805,0
20250429,144100,0,2805,2805,2805,2805,0
20250429,144000,0,2805,2805,2805,2805,0
20250429,143900,0,2805,2805,2805,2805,0
20250429,143800,0,2805,2805,2805,2805,0
20250429,143700,0,2805,2805,2805,2805,0
20250429,143600,0,2805,2805,2805,2805,0
20250429,143500,0,2805,2805,2805,2805,0
20250429,143400,0,2805,2805,2805,2805,0
20250429,143300,0,2805,2805,2805,2805,0
20250429,143200,0,2805,2805,2805,2805,0
20250429,143100,0,2805,2805,2805,2805,0
20250429,143000,0,2805,2805,2805,2805,0
20250429,142900,0,2805,2805,2805,2805,0
20250429,142800,0,2805,2805,2805,2805,0
20250429,142700,0,2805,2805,2805,2805,0
20250429,142600,0,2805,2805,2805,2805,0
20250429,142500,0,2805,2805,2805,2805,0
20250429,142400,0,2805,2805,2805,2805,0
20250429,142300,0,2805,2805,2805,2805,0
20250429,142200,0,2805,2805,2805,2805,0
20250429,142100,0,2805,2805,2805,2805,0
20250429,142000,0,2805,2805,2805,2805,0
20250429,141900,0,2805,2805,2805,2805,0
20250429,141800,0,2805,2805,2805,2805,0
20250429,141700,0,2805,2805,2805,2805,0
20250429,141600,0,2805,2805,2805,2805,0
20250429,141500,0,2805,2805,2805,2805,0
20250429,141400,0,2805,2805,2805,2805,0
20250429,141300,0,2805,2805,2805,2805,0
20250429,141200,0,2805,2805,2805,2805,0
20250429,141100,0,2805,2805,2805,2805,0
20250429,141000,0,2805,2805,2805,2805,0
20250429,140900,0,2805,2805,2805,2805,0
20250429,140800,0,2805,2805,2805,2805,0
20250429,140700,0,2805,2805,2805,2805,0
20250429,140600,0,2805,2805,2805,2805,0
20250429,140500,0,2805,2805,2805,2805,0
20250429,140400,0,2805,2805,2805,2805,0
20250429,140300,0,2805,2805,2805,2805,0
20250429,140200,0,2805,2805,2805,2805,0
20250429,140100,0,2805,2805,2805,2805,0
20250429,140000,0,2805,2805,2805,2805,0
20250429,135900,0,2805,2805,2805,2805,0
20250429,135800,0,2805,2805,2805,2805,0
20250429,135700,0,2805,2805,2805,2805,0
20250429,135600,0,2805,2805,2805,2805,0
20250429,135500,0,2805,2805,2805,2805,0
20250429,135400,0,2805,2805,2805,2805,0
20250429,135300,0,2805,2805,2805,2805,0
20250429,135200,0,2805,2805,2805,2805,0
20250429,135100,0,2805,2805,2805,2805,0
20250429,135000,0,2805,2805,2805,2805,0
20250429,134900,0,2805,2805,2805,2805,0
20250429,134800,0,2805,2805,2805,2805,0
20250429,134700,0,2805,2805,2805,2805,0
20250429,134600,0,2805,2805,2805,2805,0
20250429,134500,0,2805,2805,2805,2805,0
20250429,134400,0,2805,2805,2805,2805,0
20250429,134300,0,2805,2805,2805,2805,0
20250429,134200,0,2805,2805,2805,2805,0
20250429,134100,0,2805,2805,2805,2805,0
20250429,134000,0,2805,2805,2805,2805,0
20250429,133900,0,2805,2805,2805,2805,0
20250429,133800,0,2805,2805,2805,2805,0
20250429,133700,0,2805,2805,2805,2805,0
20250429,133600,0,2805,2805,2805,2805,0
20250429,133500,0,2805,2805,2805,2805,0
20250429,133400,0,2805,2805,2805,2805,0
20250429,133300,0,2805,2805,2805,2805,0
20250429,133200,0,2805,2805,2805,2805,0
20250429,133100,0,2805,2805,2805,2805,0
20250429,133000,0,2805,2805,2805,2805,0
20250429,132900,0,2805,2805,2805,2805,0
20250429,132800,0,2805,2805,2805,2805,0
20250429,132700,0,2805,2805,2805,2805,0
20250429,132600,0,2805,2805,2805,2805,0
20250429,132500,0,2805,2805,2805,2805,0
20250429,132400,0,2805,2805,2805,2805,0
20250429,132300,0,2805,2805,2805,2805,0
20250429,132200,0,2805,2805,2805,2805,0
20250429,132100,0,2805,2805,2805,2805,0
20250429,132000,0,2805,2805,2805,2805,0
20250429,131900,0,2805,2805,2805,2805,0
20250429,131800,0,2805,2805,2805,2805,0
20250429,131700,0,2805,2805,2805,2805,0
20250429,131600,0,2805,2805,2805,2805,0
20250429,131500,0,2805,2805,2805,2805,0
20250429,131400,0,2805,2805,2805,2805,0
20250429,131300,0,2805,2805,2805,2805,0
20250429,131200,0,2805,2805,2805,2805,0
20250429,131100,0,2805,2805,2805,2805,0
20250429,131000,0,2805,2805,2805,2805,0
20250429,130900,0,2805,2805,2805,2805,0
20250429,130800,0,2805,2805,2805,2805,0
20250429,130700,0,2805,2805,2805,2805,0
20250429,130600,0,2805,2805,2805,2805,0
20250429,130500,0,2805,2805,2805,2805,0
20250429,130400,0,2805,2805,2805,2805,0
20250429,130300,0,2805,2805,2805,2805,0
20250429,130200,0,2805,2805,2805,2805,0
20250429,130100,0,2805,2805,2805,2805,0
20250429,130000,0,2805,2805,2805,2805,0
20250429,125900,0,2805,2805,2805,2805,0
20250429,125800,0,2805,2805,2805,2805,0
20250429,125700,0,2805,2805,2805,2805,0
20250429,125600,0,2805,2805,2805,2805,0
20250429,125500,0,2805,2805,2805,2805,0
20250429,125400,0,2805,2805,2805,2805,0
20250429,125300,0,2805,2805,2805,2805,0
20250429,125200,0,2805,2805,2805,2805,0
20250429,125100,0,2805,2805,2805,2805,0
20250429,125000,0,2805,2805,2805,2805,0
20250429,124900,0,2805,2805,2805,2805,0
20250429,124800,0,2805,2805,2805,2805,0
20250429,124700,0,2805,2805,2805,2805,0
20250429,124600,0,2805,2805,2805,2805,0
20250429,124500,0,2805,2805,2805,2805,0
20250429,124400,0,2805,2805,2805,2805,0
20250429,124300,0,2805,2805,2805,2805,0
20250429,124200,0,2805,2805,2805,2805,0
20250429,124100,0,2805,2805,2805,2805,0
20250429,124000,0,2805,2805,2805,2805,0
20250429,123900,0,2805,2805,2805,2805,0
20250429,123800,0,2805,2805,2805,2805,0
20250429,123700,0,2805,2805,2805,2805,0
20250429,123600,0,2805,2805,2805,2805,0
20250429,123500,0,2805,2805,2805,2805,0
20250429,123400,0,2805,2805,2805,2805,0
20250429,123300,0,2805,2805,2805,2805,0
20250429,123200,0,2805,2805,2805,2805,0
20250429,123100,0,2805,2805,2805,2805,0
20250429,123000,0,2805,2805,2805,2805,0
20250429,122900,0,2805,2805,2805,2805,0
20250429,122800,0,2805,2805,2805,2805,0
20250429,122700,0,2805,2805,2805,2805,0
20250429,122600,0,2805,2805,2805,2805,0
20250429,122500,0,2805,2805,2805,2805,0
20250429,122400,0,2805,2805,2805,2805,0
20250429,122300,0,2805,2805,2805,2805,0
20250429,122200,0,2805,2805,2805,2805,0
20250429,122100,0,2805,2805,2805,2805,0
20250429,122000,0,2805,2805,2805,2805,0
20250429,121900,0,2805,2805,2805,2805,0
20250429,121800,0,2805,2805,2805,2805,0
20250429,121700,0,2805,2805,2805,2805,0
20250429,121600,0,2805,2805,2805,2805,0
20250429,121500,0,2805,2805,2805,2805,0
20250429,121400,0,2805,2805,2805,2805,0
20250429,121300,0,2805,2805,2805,2805,0
20250429,121200,0,2805,2805,2805,2805,0
20250429,121100,0,2805,2805,2805,2805,0
20250429,121000,0,2805,2805,2805,2805,0
20250429,120900,0,2805,2805,2805,2805,0
20250429,120800,0,2805,2805,2805,2805,0
20250429,120700,0,2805,2805,2805,2805,0
20250429,120600,0,2805,2805,2805,2805,0
20250429,120500,0,2805,2805,2805,2805,0
20250429,120400,0,2805,2805,2805,2805,0
20250429,120300,0,2805,2805,2805,2805,0
20250429,120200,0,2805,2805,2805,2805,0
20250429,120100,0,2805,2805,2805,2805,0
20250429,120000,0,2805,2805,2805,2805,0
20250429,115900,0,2805,2805,2805,2805,0
20250429,115800,0,2805,2805,2805,2805,0
20250429,115700,0,2805,2805,2805,2805,0
20250429,115600,0,2805,2805,2805,2805,0
20250429,115500,0,2805,2805,2805,2805,0
20250429,115400,0,2805,2805,2805,2805,0
20250429,115300,0,2805,2805,2805,2805,0
20250429,115200,0,2805,2805,2805,2805,0
20250429,115100,0,2805,2805,2805,2805,0
20250429,115000,0,2805,2805,2805,2805,0
20250429,114900,0,2805,2805,2805,2805,0
20250429,114800,0,2805,2805,2805,2805,0
20250429,114700,0,2805,2805,2805,2805,0
20250429,114600,0,2805,2805,2805,2805,0
20250429,114500,0,2805,2805,2805,2805,0
20250429,114400,0,2805,2805,2805,2805,0
20250429,114300,0,2805,2805,2805,2805,0
20250429,114200,0,2805,2805,2805,2805,0
20250429,114100,0,2805,2805,2805,2805,0
20250429,114000,0,2805,2805,2805,2805,0
20250429,113900,0,2805,2805,2805,2805,0
20250429,113800,0,2805,2805,2805,2805,0
20250429,113700,0,2805,2805,2805,2805,0
20250429,113600,0,2805,2805,2805,2805,0
20250429,113500,0,2805,2805,2805,2805,0
20250429,113400,0,2805,2805,2805,2805,0
20250429,113300,0,2805,2805,2805,2805,0
20250429,113200,0,2805,2805,2805,2805,0
20250429,113100,0,2805,2805,2805,2805,0
20250429,113000,0,2805,2805,2805,2805,0
20250429,112900,0,2805,2805,2805,2805,0
20250429,112800,0,2805,2805,2805,2805,0
20250429,112700,0,2805,2805,2805,2805,0
20250429,112600,0,2805,2805,2805,2805,0
20250429,112500,0,2805,2805,2805,2805,0
20250429,112400,0,2805,2805,2805,2805,0
20250429,112300,0,2805,2805,2805,2805,0
20250429,112200,0,2805,2805,2805,2805,0
20250429,112100,0,2805,2805,2805,2805,0
20250429,112000,0,2805,2805,2805,2805,0
20250429,111900,0,2805,2805,2805,2805,0
20250429,111800,0,2805,2805,2805,2805,0
20250429,111700,0,2805,2805,2805,2805,0
20250429,111600,0,2805,2805,2805,2805,0
20250429,111500,0,2805,2805,2805,2805,0
20250429,111400,0,2805,2805,2805,2805,0
20250429,111300,0,2805,2805,2805,2805,0
20250429,111200,0,2805,2805,2805,2805,0
20250429,111100,0,2805,2805,2805,2805,0
20250429,111000,0,2805,2805,2805,2805,0
20250429,110900,0,2805,2805,2805,2805,0
20250429,110800,0,2805,2805,2805,2805,0
20250429,110700,0,2805,2805,2805,2805,0
20250429,110600,0,2805,2805,2805,2805,0
20250429,110500,0,2805,2805,2805,2805,0
20250429,110400,0,2805,2805,2805,2805,0
20250429,110300,0,2805,2805,2805,2805,0
20250429,110200,0,2805,2805,2805,2805,0
20250429,110100,0,2805,2805,2805,2805,0
20250429,110000,0,2805,2805,2805,2805,0
20250429,105900,0,2805,2805,2805,2805,0
20250429,105800,0,2805,2805,2805,2805,0
20250429,105700,0,2805,2805,2805,2805,0
20250429,105600,0,2805,2805,2805,2805,0
20250429,105500,0,2805,2805,2805,2805,0
20250429,105400,0,2805,2805,2805,2805,0
20250429,105300,0,2805,2805,2805,2805,0
20250429,105200,0,2805,2805,2805,2805,0
20250429,105100,0,2805,2805,2805,2805,0
20250429,105000,0,2805,2805,2805,2805,0
20250429,104900,0,2805,2805,2805,2805,0
20250429,104800,0,2805,2805,2805,2805,0
20250429,104700,0,2805,2805,2805,2805,0
20250429,104600,0,2805,2805,2805,2805,0
20250429,104500,0,2805,2805,2805,2805,0
20250429,104400,0,2805,2805,2805,2805,0
20250429,104300,0,2805,2805,2805,2805,0
20250429,104200,0,2805,2805,2805,2805,0
20250429,104100,0,2805,2805,2805,2805,0
20250429,104000,0,2805,2805,2805,2805,0
20250429,103900,0,2805,2805,2805,2805,0
20250429,103800,0,2805,2805,2805,2805,0
20250429,103700,0,2805,2805,2805,2805,0
20250429,103600,0,2805,2805,2805,2805,0
20250429,103500,0,2805,2805,2805,2805,0
20250429,103400,0,2805,2805,2805,2805,0
20250429,103300,0,2805,2805,2805,2805,0
20250429,103200,0,2805,2805,2805,2805,0
20250429,103100,0,2805,2805,2805,2805,0
20250429,103000,0,2805,2805,2805,2805,0
20250429,102900,0,2805,2805,2805,2805,0
20250429,102800,0,2805,2805,2805,2805,0
20250429,102700,0,2805,2805,2805,2805,0
20250429,102600,0,2805,2805,2805,2805,0
20250429,102500,0,2805,2805,2805,2805,0
20250429,102400,0,2805,2805,2805,2805,0
20250429,102300,0,2805,2805,2805,2805,0
20250429,102200,0,2805,2805,2805,2805,0
20250429,102100,0,2805,2805,2805,2805,0
20250429,102000,0,2805,2805,2805,2805,0
20250429,101900,0,2805,2805,2805,2805,0
20250429,101800,0,2805,2805,2805,2805,0
20250429,101700,0,2805,2805,2805,2805,0
20250429,101600,0,2805,2805,2805,2805,0
20250429,101500,0,2805,2805,2805,2805,0
20250429,101400,0,2805,2805,2805,2805,0
20250429,101300,0,2805,2805,2805,2805,0
20250429,101200,0,2805,2805,2805,2805,0
20250429,101100,0,2805,2805,2805,2805,0
20250429,101000,0,2805,2805,2805,2805,0
20250429,100900,0,2805,2805,2805,2805,0
20250429,100800,0,2805,2805,2805,2805,0
20250429,100700,0,2805,2805,2805,2805,0
20250429,100600,0,2805,2805,2805,2805,0
20250429,100500,0,2805,2805,2805,2805,0
20250429,100400,0,2805,2805,2805,2805,0
20250429,100300,0,2805,2805,2805,2805,0
20250429,100200,0,2805,2805,2805,2805,0
20250429,100100,0,2805,2805,2805,2805,0
20250429,100000,0,2805,2805,2805,2805,0
20250429,095900,0,2805,2805,2805,2805,0
20250429,095800,0,2805,2805,2805,2805,0
20250429,095700,0,2805,2805,2805,2805,0
20250429,095600,0,2805,2805,2805,2805,0
20250429,095500,0,2805,2805,2805,2805,0
20250429,095400,0,2805,2805,2805,2805,0
20250429,095300,0,2805,2805,2805,2805,0
20250429,095200,0,2805,2805,2805,2805,0
20250429,095100,0,2805,2805,2805,2805,0
20250429,095000,0,2805,2805,2805,2805,0
20250429,094900,0,2805,2805,2805,2805,0
20250429,094800,0,2805,2805,2805,2805,0
20250429,094700,0,2805,2805,2805,2805,0
20250429,094600,0,2805,2805,2805,2805,0
20250429,094500,0,2805,2805,2805,2805,0
20250429,094400,0,2805,2805,2805,2805,0
20250429,094300,0,2805,2805,2805,2805,0
20250429,094200,0,2805,2805,2805,2805,0
20250429,094100,0,2805,2805,2805,2805,0
20250429,094000,0,2805,2805,2805,2805,0
20250429,093900,0,2805,2805,2805,2805,0
20250429,093800,0,2805,2805,2805,2805,0
20250429,093700,0,2805,2805,2805,2805,0
20250429,093600,0,2805,2805,2805,2805,0
20250429,093500,0,2805,2805,2805,2805,0
20250429,093400,0,2805,2805,2805,2805,0
20250429,093300,0,2805,2805,2805,2805,0
20250429,093200,0,2805,2805,2805,2805,0
20250429,093100,0,2805,2805,2805,2805,0
20250429,093000,0,2805,2805,2805,2805,0
20250429,092900,0,2805,2805,2805,2805,0
20250429,092800,0,2805,2805,2805,2805,0
20250429,092700,0,2805,2805,2805,2805,0
20250429,092600,0,2805,2805,2805,2805,0
20250429,092500,0,2805,2805,2805,2805,0
20250429,092400,0,2805,2805,2805,2805,0
20250429,092300,0,2805,2805,2805,2805,0
20250429,092200,0,2805,2805,2805,2805,0
20250429,092100,0,2805,2805,2805,2805,0
20250429,092000,0,2805,2805,2805,2805,0
20250429,091900,0,2805,2805,2805,2805,0
20250429,091800,0,2805,2805,2805,2805,0
20250429,091700,0,2805,2805,2805,2805,0
20250429,091600,0,2805,2805,2805,2805,0
20250429,091500,0,2805,2805,2805,2805,0
20250429,091400,0,2805,2805,2805,2805,0
20250429,091300,0,2805,2805,2805,2805,0
20250429,091200,0,2805,2805,2805,2805,0
20250429,091100,0,2805,2805,2805,2805,0
20250429,091000,0,2805,2805,2805,2805,0
20250429,090900,0,2805,2805,2805,2805,0
20250429,090800,0,2805,2805,2805,2805,0
20250429,090700,0,2805,2805,2805,2805,0
20250429,090600,0,2805,2805,2805,2805,0
20250429,090500,0,2805,2805,2805,2805,0
20250429,090400,0,2805,2805,2805,2805,0
20250429,090300,0,2805,2805,2805,2805,0
20250429,090200,0,2805,2805,2805,2805,0
20250429,090100,0,2805,2805,2805,2805,0
20250429,090000,0,2805,2805,2805,2805,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200500 0 2805 2805 2805 2805 0
3 20250429 200400 0 2805 2805 2805 2805 0
4 20250429 200300 0 2805 2805 2805 2805 0
5 20250429 200200 0 2805 2805 2805 2805 0
6 20250429 200100 0 2805 2805 2805 2805 0
7 20250429 200000 0 2805 2805 2805 2805 0
8 20250429 195900 0 2805 2805 2805 2805 0
9 20250429 195800 0 2805 2805 2805 2805 0
10 20250429 195700 0 2805 2805 2805 2805 0
11 20250429 195600 0 2805 2805 2805 2805 0
12 20250429 195500 0 2805 2805 2805 2805 0
13 20250429 195400 0 2805 2805 2805 2805 0
14 20250429 195300 0 2805 2805 2805 2805 0
15 20250429 195200 0 2805 2805 2805 2805 0
16 20250429 195100 0 2805 2805 2805 2805 0
17 20250429 195000 0 2805 2805 2805 2805 0
18 20250429 194900 0 2805 2805 2805 2805 0
19 20250429 194800 0 2805 2805 2805 2805 0
20 20250429 194700 0 2805 2805 2805 2805 0
21 20250429 194600 0 2805 2805 2805 2805 0
22 20250429 194500 0 2805 2805 2805 2805 0
23 20250429 194400 0 2805 2805 2805 2805 0
24 20250429 194300 0 2805 2805 2805 2805 0
25 20250429 194200 0 2805 2805 2805 2805 0
26 20250429 194100 0 2805 2805 2805 2805 0
27 20250429 194000 0 2805 2805 2805 2805 0
28 20250429 193900 0 2805 2805 2805 2805 0
29 20250429 193800 0 2805 2805 2805 2805 0
30 20250429 193700 0 2805 2805 2805 2805 0
31 20250429 193600 0 2805 2805 2805 2805 0
32 20250429 193500 0 2805 2805 2805 2805 0
33 20250429 193400 0 2805 2805 2805 2805 0
34 20250429 193300 0 2805 2805 2805 2805 0
35 20250429 193200 0 2805 2805 2805 2805 0
36 20250429 193100 0 2805 2805 2805 2805 0
37 20250429 193000 0 2805 2805 2805 2805 0
38 20250429 192900 0 2805 2805 2805 2805 0
39 20250429 192800 0 2805 2805 2805 2805 0
40 20250429 192700 0 2805 2805 2805 2805 0
41 20250429 192600 0 2805 2805 2805 2805 0
42 20250429 192500 0 2805 2805 2805 2805 0
43 20250429 192400 0 2805 2805 2805 2805 0
44 20250429 192300 0 2805 2805 2805 2805 0
45 20250429 192200 0 2805 2805 2805 2805 0
46 20250429 192100 0 2805 2805 2805 2805 0
47 20250429 192000 0 2805 2805 2805 2805 0
48 20250429 191900 0 2805 2805 2805 2805 0
49 20250429 191800 0 2805 2805 2805 2805 0
50 20250429 191700 0 2805 2805 2805 2805 0
51 20250429 191600 0 2805 2805 2805 2805 0
52 20250429 191500 0 2805 2805 2805 2805 0
53 20250429 191400 0 2805 2805 2805 2805 0
54 20250429 191300 0 2805 2805 2805 2805 0
55 20250429 191200 0 2805 2805 2805 2805 0
56 20250429 191100 0 2805 2805 2805 2805 0
57 20250429 191000 0 2805 2805 2805 2805 0
58 20250429 190900 0 2805 2805 2805 2805 0
59 20250429 190800 0 2805 2805 2805 2805 0
60 20250429 190700 0 2805 2805 2805 2805 0
61 20250429 190600 0 2805 2805 2805 2805 0
62 20250429 190500 0 2805 2805 2805 2805 0
63 20250429 190400 0 2805 2805 2805 2805 0
64 20250429 190300 0 2805 2805 2805 2805 0
65 20250429 190200 0 2805 2805 2805 2805 0
66 20250429 190100 0 2805 2805 2805 2805 0
67 20250429 190000 0 2805 2805 2805 2805 0
68 20250429 185900 0 2805 2805 2805 2805 0
69 20250429 185800 0 2805 2805 2805 2805 0
70 20250429 185700 0 2805 2805 2805 2805 0
71 20250429 185600 0 2805 2805 2805 2805 0
72 20250429 185500 0 2805 2805 2805 2805 0
73 20250429 185400 0 2805 2805 2805 2805 0
74 20250429 185300 0 2805 2805 2805 2805 0
75 20250429 185200 0 2805 2805 2805 2805 0
76 20250429 185100 0 2805 2805 2805 2805 0
77 20250429 185000 0 2805 2805 2805 2805 0
78 20250429 184900 0 2805 2805 2805 2805 0
79 20250429 184800 0 2805 2805 2805 2805 0
80 20250429 184700 0 2805 2805 2805 2805 0
81 20250429 184600 0 2805 2805 2805 2805 0
82 20250429 184500 0 2805 2805 2805 2805 0
83 20250429 184400 0 2805 2805 2805 2805 0
84 20250429 184300 0 2805 2805 2805 2805 0
85 20250429 184200 0 2805 2805 2805 2805 0
86 20250429 184100 0 2805 2805 2805 2805 0
87 20250429 184000 0 2805 2805 2805 2805 0
88 20250429 183900 0 2805 2805 2805 2805 0
89 20250429 183800 0 2805 2805 2805 2805 0
90 20250429 183700 0 2805 2805 2805 2805 0
91 20250429 183600 0 2805 2805 2805 2805 0
92 20250429 183500 0 2805 2805 2805 2805 0
93 20250429 183400 0 2805 2805 2805 2805 0
94 20250429 183300 0 2805 2805 2805 2805 0
95 20250429 183200 0 2805 2805 2805 2805 0
96 20250429 183100 0 2805 2805 2805 2805 0
97 20250429 183000 0 2805 2805 2805 2805 0
98 20250429 182900 0 2805 2805 2805 2805 0
99 20250429 182800 0 2805 2805 2805 2805 0
100 20250429 182700 0 2805 2805 2805 2805 0
101 20250429 182600 0 2805 2805 2805 2805 0
102 20250429 182500 0 2805 2805 2805 2805 0
103 20250429 182400 0 2805 2805 2805 2805 0
104 20250429 182300 0 2805 2805 2805 2805 0
105 20250429 182200 0 2805 2805 2805 2805 0
106 20250429 182100 0 2805 2805 2805 2805 0
107 20250429 182000 0 2805 2805 2805 2805 0
108 20250429 181900 0 2805 2805 2805 2805 0
109 20250429 181800 0 2805 2805 2805 2805 0
110 20250429 181700 0 2805 2805 2805 2805 0
111 20250429 181600 0 2805 2805 2805 2805 0
112 20250429 181500 0 2805 2805 2805 2805 0
113 20250429 181400 0 2805 2805 2805 2805 0
114 20250429 181300 0 2805 2805 2805 2805 0
115 20250429 181200 0 2805 2805 2805 2805 0
116 20250429 181100 0 2805 2805 2805 2805 0
117 20250429 181000 0 2805 2805 2805 2805 0
118 20250429 180900 0 2805 2805 2805 2805 0
119 20250429 180800 0 2805 2805 2805 2805 0
120 20250429 180700 0 2805 2805 2805 2805 0
121 20250429 180600 0 2805 2805 2805 2805 0
122 20250429 180500 0 2805 2805 2805 2805 0
123 20250429 180400 0 2805 2805 2805 2805 0
124 20250429 180300 0 2805 2805 2805 2805 0
125 20250429 180200 0 2805 2805 2805 2805 0
126 20250429 180100 0 2805 2805 2805 2805 0
127 20250429 180000 0 2805 2805 2805 2805 0
128 20250429 175900 0 2805 2805 2805 2805 0
129 20250429 175800 0 2805 2805 2805 2805 0
130 20250429 175700 0 2805 2805 2805 2805 0
131 20250429 175600 0 2805 2805 2805 2805 0
132 20250429 175500 0 2805 2805 2805 2805 0
133 20250429 175400 0 2805 2805 2805 2805 0
134 20250429 175300 0 2805 2805 2805 2805 0
135 20250429 175200 0 2805 2805 2805 2805 0
136 20250429 175100 0 2805 2805 2805 2805 0
137 20250429 175000 0 2805 2805 2805 2805 0
138 20250429 174900 0 2805 2805 2805 2805 0
139 20250429 174800 0 2805 2805 2805 2805 0
140 20250429 174700 0 2805 2805 2805 2805 0
141 20250429 174600 0 2805 2805 2805 2805 0
142 20250429 174500 0 2805 2805 2805 2805 0
143 20250429 174400 0 2805 2805 2805 2805 0
144 20250429 174300 0 2805 2805 2805 2805 0
145 20250429 174200 0 2805 2805 2805 2805 0
146 20250429 174100 0 2805 2805 2805 2805 0
147 20250429 174000 0 2805 2805 2805 2805 0
148 20250429 173900 0 2805 2805 2805 2805 0
149 20250429 173800 0 2805 2805 2805 2805 0
150 20250429 173700 0 2805 2805 2805 2805 0
151 20250429 173600 0 2805 2805 2805 2805 0
152 20250429 173500 0 2805 2805 2805 2805 0
153 20250429 173400 0 2805 2805 2805 2805 0
154 20250429 173300 0 2805 2805 2805 2805 0
155 20250429 173200 0 2805 2805 2805 2805 0
156 20250429 173100 0 2805 2805 2805 2805 0
157 20250429 173000 0 2805 2805 2805 2805 0
158 20250429 172900 0 2805 2805 2805 2805 0
159 20250429 172800 0 2805 2805 2805 2805 0
160 20250429 172700 0 2805 2805 2805 2805 0
161 20250429 172600 0 2805 2805 2805 2805 0
162 20250429 172500 0 2805 2805 2805 2805 0
163 20250429 172400 0 2805 2805 2805 2805 0
164 20250429 172300 0 2805 2805 2805 2805 0
165 20250429 172200 0 2805 2805 2805 2805 0
166 20250429 172100 0 2805 2805 2805 2805 0
167 20250429 172000 0 2805 2805 2805 2805 0
168 20250429 171900 0 2805 2805 2805 2805 0
169 20250429 171800 0 2805 2805 2805 2805 0
170 20250429 171700 0 2805 2805 2805 2805 0
171 20250429 171600 0 2805 2805 2805 2805 0
172 20250429 171500 0 2805 2805 2805 2805 0
173 20250429 171400 0 2805 2805 2805 2805 0
174 20250429 171300 0 2805 2805 2805 2805 0
175 20250429 171200 0 2805 2805 2805 2805 0
176 20250429 171100 0 2805 2805 2805 2805 0
177 20250429 171000 0 2805 2805 2805 2805 0
178 20250429 170900 0 2805 2805 2805 2805 0
179 20250429 170800 0 2805 2805 2805 2805 0
180 20250429 170700 0 2805 2805 2805 2805 0
181 20250429 170600 0 2805 2805 2805 2805 0
182 20250429 170500 0 2805 2805 2805 2805 0
183 20250429 170400 0 2805 2805 2805 2805 0
184 20250429 170300 0 2805 2805 2805 2805 0
185 20250429 170200 0 2805 2805 2805 2805 0
186 20250429 170100 0 2805 2805 2805 2805 0
187 20250429 170000 0 2805 2805 2805 2805 0
188 20250429 165900 0 2805 2805 2805 2805 0
189 20250429 165800 0 2805 2805 2805 2805 0
190 20250429 165700 0 2805 2805 2805 2805 0
191 20250429 165600 0 2805 2805 2805 2805 0
192 20250429 165500 0 2805 2805 2805 2805 0
193 20250429 165400 0 2805 2805 2805 2805 0
194 20250429 165300 0 2805 2805 2805 2805 0
195 20250429 165200 0 2805 2805 2805 2805 0
196 20250429 165100 0 2805 2805 2805 2805 0
197 20250429 165000 0 2805 2805 2805 2805 0
198 20250429 164900 0 2805 2805 2805 2805 0
199 20250429 164800 0 2805 2805 2805 2805 0
200 20250429 164700 0 2805 2805 2805 2805 0
201 20250429 164600 0 2805 2805 2805 2805 0
202 20250429 164500 0 2805 2805 2805 2805 0
203 20250429 164400 0 2805 2805 2805 2805 0
204 20250429 164300 0 2805 2805 2805 2805 0
205 20250429 164200 0 2805 2805 2805 2805 0
206 20250429 164100 0 2805 2805 2805 2805 0
207 20250429 164000 0 2805 2805 2805 2805 0
208 20250429 163900 0 2805 2805 2805 2805 0
209 20250429 163800 0 2805 2805 2805 2805 0
210 20250429 163700 0 2805 2805 2805 2805 0
211 20250429 163600 0 2805 2805 2805 2805 0
212 20250429 163500 0 2805 2805 2805 2805 0
213 20250429 163400 0 2805 2805 2805 2805 0
214 20250429 163300 0 2805 2805 2805 2805 0
215 20250429 163200 0 2805 2805 2805 2805 0
216 20250429 163100 0 2805 2805 2805 2805 0
217 20250429 163000 0 2805 2805 2805 2805 0
218 20250429 162900 0 2805 2805 2805 2805 0
219 20250429 162800 0 2805 2805 2805 2805 0
220 20250429 162700 0 2805 2805 2805 2805 0
221 20250429 162600 0 2805 2805 2805 2805 0
222 20250429 162500 0 2805 2805 2805 2805 0
223 20250429 162400 0 2805 2805 2805 2805 0
224 20250429 162300 0 2805 2805 2805 2805 0
225 20250429 162200 0 2805 2805 2805 2805 0
226 20250429 162100 0 2805 2805 2805 2805 0
227 20250429 162000 0 2805 2805 2805 2805 0
228 20250429 161900 0 2805 2805 2805 2805 0
229 20250429 161800 0 2805 2805 2805 2805 0
230 20250429 161700 0 2805 2805 2805 2805 0
231 20250429 161600 0 2805 2805 2805 2805 0
232 20250429 161500 0 2805 2805 2805 2805 0
233 20250429 161400 0 2805 2805 2805 2805 0
234 20250429 161300 0 2805 2805 2805 2805 0
235 20250429 161200 0 2805 2805 2805 2805 0
236 20250429 161100 0 2805 2805 2805 2805 0
237 20250429 161000 0 2805 2805 2805 2805 0
238 20250429 160900 0 2805 2805 2805 2805 0
239 20250429 160800 0 2805 2805 2805 2805 0
240 20250429 160700 0 2805 2805 2805 2805 0
241 20250429 160600 0 2805 2805 2805 2805 0
242 20250429 160500 0 2805 2805 2805 2805 0
243 20250429 160400 0 2805 2805 2805 2805 0
244 20250429 160300 0 2805 2805 2805 2805 0
245 20250429 160200 0 2805 2805 2805 2805 0
246 20250429 160100 0 2805 2805 2805 2805 0
247 20250429 160000 0 2805 2805 2805 2805 0
248 20250429 155900 0 2805 2805 2805 2805 0
249 20250429 155800 0 2805 2805 2805 2805 0
250 20250429 155700 0 2805 2805 2805 2805 0
251 20250429 155600 0 2805 2805 2805 2805 0
252 20250429 155500 0 2805 2805 2805 2805 0
253 20250429 155400 0 2805 2805 2805 2805 0
254 20250429 155300 0 2805 2805 2805 2805 0
255 20250429 155200 0 2805 2805 2805 2805 0
256 20250429 155100 0 2805 2805 2805 2805 0
257 20250429 155000 0 2805 2805 2805 2805 0
258 20250429 154900 0 2805 2805 2805 2805 0
259 20250429 154800 0 2805 2805 2805 2805 0
260 20250429 154700 0 2805 2805 2805 2805 0
261 20250429 154600 0 2805 2805 2805 2805 0
262 20250429 154500 0 2805 2805 2805 2805 0
263 20250429 154400 0 2805 2805 2805 2805 0
264 20250429 154300 0 2805 2805 2805 2805 0
265 20250429 154200 0 2805 2805 2805 2805 0
266 20250429 154100 0 2805 2805 2805 2805 0
267 20250429 154000 0 2805 2805 2805 2805 0
268 20250429 153900 0 2805 2805 2805 2805 0
269 20250429 153800 0 2805 2805 2805 2805 0
270 20250429 153700 0 2805 2805 2805 2805 0
271 20250429 153600 0 2805 2805 2805 2805 0
272 20250429 153500 0 2805 2805 2805 2805 0
273 20250429 153400 0 2805 2805 2805 2805 0
274 20250429 153300 0 2805 2805 2805 2805 0
275 20250429 153200 0 2805 2805 2805 2805 0
276 20250429 153100 0 2805 2805 2805 2805 0
277 20250429 153000 0 2805 2805 2805 2805 0
278 20250429 152900 0 2805 2805 2805 2805 0
279 20250429 152800 0 2805 2805 2805 2805 0
280 20250429 152700 0 2805 2805 2805 2805 0
281 20250429 152600 0 2805 2805 2805 2805 0
282 20250429 152500 0 2805 2805 2805 2805 0
283 20250429 152400 0 2805 2805 2805 2805 0
284 20250429 152300 0 2805 2805 2805 2805 0
285 20250429 152200 0 2805 2805 2805 2805 0
286 20250429 152100 0 2805 2805 2805 2805 0
287 20250429 152000 0 2805 2805 2805 2805 0
288 20250429 151900 0 2805 2805 2805 2805 0
289 20250429 151800 0 2805 2805 2805 2805 0
290 20250429 151700 0 2805 2805 2805 2805 0
291 20250429 151600 0 2805 2805 2805 2805 0
292 20250429 151500 0 2805 2805 2805 2805 0
293 20250429 151400 0 2805 2805 2805 2805 0
294 20250429 151300 0 2805 2805 2805 2805 0
295 20250429 151200 0 2805 2805 2805 2805 0
296 20250429 151100 0 2805 2805 2805 2805 0
297 20250429 151000 0 2805 2805 2805 2805 0
298 20250429 150900 0 2805 2805 2805 2805 0
299 20250429 150800 0 2805 2805 2805 2805 0
300 20250429 150700 0 2805 2805 2805 2805 0
301 20250429 150600 0 2805 2805 2805 2805 0
302 20250429 150500 0 2805 2805 2805 2805 0
303 20250429 150400 0 2805 2805 2805 2805 0
304 20250429 150300 0 2805 2805 2805 2805 0
305 20250429 150200 0 2805 2805 2805 2805 0
306 20250429 150100 0 2805 2805 2805 2805 0
307 20250429 150000 0 2805 2805 2805 2805 0
308 20250429 145900 0 2805 2805 2805 2805 0
309 20250429 145800 0 2805 2805 2805 2805 0
310 20250429 145700 0 2805 2805 2805 2805 0
311 20250429 145600 0 2805 2805 2805 2805 0
312 20250429 145500 0 2805 2805 2805 2805 0
313 20250429 145400 0 2805 2805 2805 2805 0
314 20250429 145300 0 2805 2805 2805 2805 0
315 20250429 145200 0 2805 2805 2805 2805 0
316 20250429 145100 0 2805 2805 2805 2805 0
317 20250429 145000 0 2805 2805 2805 2805 0
318 20250429 144900 0 2805 2805 2805 2805 0
319 20250429 144800 0 2805 2805 2805 2805 0
320 20250429 144700 0 2805 2805 2805 2805 0
321 20250429 144600 0 2805 2805 2805 2805 0
322 20250429 144500 0 2805 2805 2805 2805 0
323 20250429 144400 0 2805 2805 2805 2805 0
324 20250429 144300 0 2805 2805 2805 2805 0
325 20250429 144200 0 2805 2805 2805 2805 0
326 20250429 144100 0 2805 2805 2805 2805 0
327 20250429 144000 0 2805 2805 2805 2805 0
328 20250429 143900 0 2805 2805 2805 2805 0
329 20250429 143800 0 2805 2805 2805 2805 0
330 20250429 143700 0 2805 2805 2805 2805 0
331 20250429 143600 0 2805 2805 2805 2805 0
332 20250429 143500 0 2805 2805 2805 2805 0
333 20250429 143400 0 2805 2805 2805 2805 0
334 20250429 143300 0 2805 2805 2805 2805 0
335 20250429 143200 0 2805 2805 2805 2805 0
336 20250429 143100 0 2805 2805 2805 2805 0
337 20250429 143000 0 2805 2805 2805 2805 0
338 20250429 142900 0 2805 2805 2805 2805 0
339 20250429 142800 0 2805 2805 2805 2805 0
340 20250429 142700 0 2805 2805 2805 2805 0
341 20250429 142600 0 2805 2805 2805 2805 0
342 20250429 142500 0 2805 2805 2805 2805 0
343 20250429 142400 0 2805 2805 2805 2805 0
344 20250429 142300 0 2805 2805 2805 2805 0
345 20250429 142200 0 2805 2805 2805 2805 0
346 20250429 142100 0 2805 2805 2805 2805 0
347 20250429 142000 0 2805 2805 2805 2805 0
348 20250429 141900 0 2805 2805 2805 2805 0
349 20250429 141800 0 2805 2805 2805 2805 0
350 20250429 141700 0 2805 2805 2805 2805 0
351 20250429 141600 0 2805 2805 2805 2805 0
352 20250429 141500 0 2805 2805 2805 2805 0
353 20250429 141400 0 2805 2805 2805 2805 0
354 20250429 141300 0 2805 2805 2805 2805 0
355 20250429 141200 0 2805 2805 2805 2805 0
356 20250429 141100 0 2805 2805 2805 2805 0
357 20250429 141000 0 2805 2805 2805 2805 0
358 20250429 140900 0 2805 2805 2805 2805 0
359 20250429 140800 0 2805 2805 2805 2805 0
360 20250429 140700 0 2805 2805 2805 2805 0
361 20250429 140600 0 2805 2805 2805 2805 0
362 20250429 140500 0 2805 2805 2805 2805 0
363 20250429 140400 0 2805 2805 2805 2805 0
364 20250429 140300 0 2805 2805 2805 2805 0
365 20250429 140200 0 2805 2805 2805 2805 0
366 20250429 140100 0 2805 2805 2805 2805 0
367 20250429 140000 0 2805 2805 2805 2805 0
368 20250429 135900 0 2805 2805 2805 2805 0
369 20250429 135800 0 2805 2805 2805 2805 0
370 20250429 135700 0 2805 2805 2805 2805 0
371 20250429 135600 0 2805 2805 2805 2805 0
372 20250429 135500 0 2805 2805 2805 2805 0
373 20250429 135400 0 2805 2805 2805 2805 0
374 20250429 135300 0 2805 2805 2805 2805 0
375 20250429 135200 0 2805 2805 2805 2805 0
376 20250429 135100 0 2805 2805 2805 2805 0
377 20250429 135000 0 2805 2805 2805 2805 0
378 20250429 134900 0 2805 2805 2805 2805 0
379 20250429 134800 0 2805 2805 2805 2805 0
380 20250429 134700 0 2805 2805 2805 2805 0
381 20250429 134600 0 2805 2805 2805 2805 0
382 20250429 134500 0 2805 2805 2805 2805 0
383 20250429 134400 0 2805 2805 2805 2805 0
384 20250429 134300 0 2805 2805 2805 2805 0
385 20250429 134200 0 2805 2805 2805 2805 0
386 20250429 134100 0 2805 2805 2805 2805 0
387 20250429 134000 0 2805 2805 2805 2805 0
388 20250429 133900 0 2805 2805 2805 2805 0
389 20250429 133800 0 2805 2805 2805 2805 0
390 20250429 133700 0 2805 2805 2805 2805 0
391 20250429 133600 0 2805 2805 2805 2805 0
392 20250429 133500 0 2805 2805 2805 2805 0
393 20250429 133400 0 2805 2805 2805 2805 0
394 20250429 133300 0 2805 2805 2805 2805 0
395 20250429 133200 0 2805 2805 2805 2805 0
396 20250429 133100 0 2805 2805 2805 2805 0
397 20250429 133000 0 2805 2805 2805 2805 0
398 20250429 132900 0 2805 2805 2805 2805 0
399 20250429 132800 0 2805 2805 2805 2805 0
400 20250429 132700 0 2805 2805 2805 2805 0
401 20250429 132600 0 2805 2805 2805 2805 0
402 20250429 132500 0 2805 2805 2805 2805 0
403 20250429 132400 0 2805 2805 2805 2805 0
404 20250429 132300 0 2805 2805 2805 2805 0
405 20250429 132200 0 2805 2805 2805 2805 0
406 20250429 132100 0 2805 2805 2805 2805 0
407 20250429 132000 0 2805 2805 2805 2805 0
408 20250429 131900 0 2805 2805 2805 2805 0
409 20250429 131800 0 2805 2805 2805 2805 0
410 20250429 131700 0 2805 2805 2805 2805 0
411 20250429 131600 0 2805 2805 2805 2805 0
412 20250429 131500 0 2805 2805 2805 2805 0
413 20250429 131400 0 2805 2805 2805 2805 0
414 20250429 131300 0 2805 2805 2805 2805 0
415 20250429 131200 0 2805 2805 2805 2805 0
416 20250429 131100 0 2805 2805 2805 2805 0
417 20250429 131000 0 2805 2805 2805 2805 0
418 20250429 130900 0 2805 2805 2805 2805 0
419 20250429 130800 0 2805 2805 2805 2805 0
420 20250429 130700 0 2805 2805 2805 2805 0
421 20250429 130600 0 2805 2805 2805 2805 0
422 20250429 130500 0 2805 2805 2805 2805 0
423 20250429 130400 0 2805 2805 2805 2805 0
424 20250429 130300 0 2805 2805 2805 2805 0
425 20250429 130200 0 2805 2805 2805 2805 0
426 20250429 130100 0 2805 2805 2805 2805 0
427 20250429 130000 0 2805 2805 2805 2805 0
428 20250429 125900 0 2805 2805 2805 2805 0
429 20250429 125800 0 2805 2805 2805 2805 0
430 20250429 125700 0 2805 2805 2805 2805 0
431 20250429 125600 0 2805 2805 2805 2805 0
432 20250429 125500 0 2805 2805 2805 2805 0
433 20250429 125400 0 2805 2805 2805 2805 0
434 20250429 125300 0 2805 2805 2805 2805 0
435 20250429 125200 0 2805 2805 2805 2805 0
436 20250429 125100 0 2805 2805 2805 2805 0
437 20250429 125000 0 2805 2805 2805 2805 0
438 20250429 124900 0 2805 2805 2805 2805 0
439 20250429 124800 0 2805 2805 2805 2805 0
440 20250429 124700 0 2805 2805 2805 2805 0
441 20250429 124600 0 2805 2805 2805 2805 0
442 20250429 124500 0 2805 2805 2805 2805 0
443 20250429 124400 0 2805 2805 2805 2805 0
444 20250429 124300 0 2805 2805 2805 2805 0
445 20250429 124200 0 2805 2805 2805 2805 0
446 20250429 124100 0 2805 2805 2805 2805 0
447 20250429 124000 0 2805 2805 2805 2805 0
448 20250429 123900 0 2805 2805 2805 2805 0
449 20250429 123800 0 2805 2805 2805 2805 0
450 20250429 123700 0 2805 2805 2805 2805 0
451 20250429 123600 0 2805 2805 2805 2805 0
452 20250429 123500 0 2805 2805 2805 2805 0
453 20250429 123400 0 2805 2805 2805 2805 0
454 20250429 123300 0 2805 2805 2805 2805 0
455 20250429 123200 0 2805 2805 2805 2805 0
456 20250429 123100 0 2805 2805 2805 2805 0
457 20250429 123000 0 2805 2805 2805 2805 0
458 20250429 122900 0 2805 2805 2805 2805 0
459 20250429 122800 0 2805 2805 2805 2805 0
460 20250429 122700 0 2805 2805 2805 2805 0
461 20250429 122600 0 2805 2805 2805 2805 0
462 20250429 122500 0 2805 2805 2805 2805 0
463 20250429 122400 0 2805 2805 2805 2805 0
464 20250429 122300 0 2805 2805 2805 2805 0
465 20250429 122200 0 2805 2805 2805 2805 0
466 20250429 122100 0 2805 2805 2805 2805 0
467 20250429 122000 0 2805 2805 2805 2805 0
468 20250429 121900 0 2805 2805 2805 2805 0
469 20250429 121800 0 2805 2805 2805 2805 0
470 20250429 121700 0 2805 2805 2805 2805 0
471 20250429 121600 0 2805 2805 2805 2805 0
472 20250429 121500 0 2805 2805 2805 2805 0
473 20250429 121400 0 2805 2805 2805 2805 0
474 20250429 121300 0 2805 2805 2805 2805 0
475 20250429 121200 0 2805 2805 2805 2805 0
476 20250429 121100 0 2805 2805 2805 2805 0
477 20250429 121000 0 2805 2805 2805 2805 0
478 20250429 120900 0 2805 2805 2805 2805 0
479 20250429 120800 0 2805 2805 2805 2805 0
480 20250429 120700 0 2805 2805 2805 2805 0
481 20250429 120600 0 2805 2805 2805 2805 0
482 20250429 120500 0 2805 2805 2805 2805 0
483 20250429 120400 0 2805 2805 2805 2805 0
484 20250429 120300 0 2805 2805 2805 2805 0
485 20250429 120200 0 2805 2805 2805 2805 0
486 20250429 120100 0 2805 2805 2805 2805 0
487 20250429 120000 0 2805 2805 2805 2805 0
488 20250429 115900 0 2805 2805 2805 2805 0
489 20250429 115800 0 2805 2805 2805 2805 0
490 20250429 115700 0 2805 2805 2805 2805 0
491 20250429 115600 0 2805 2805 2805 2805 0
492 20250429 115500 0 2805 2805 2805 2805 0
493 20250429 115400 0 2805 2805 2805 2805 0
494 20250429 115300 0 2805 2805 2805 2805 0
495 20250429 115200 0 2805 2805 2805 2805 0
496 20250429 115100 0 2805 2805 2805 2805 0
497 20250429 115000 0 2805 2805 2805 2805 0
498 20250429 114900 0 2805 2805 2805 2805 0
499 20250429 114800 0 2805 2805 2805 2805 0
500 20250429 114700 0 2805 2805 2805 2805 0
501 20250429 114600 0 2805 2805 2805 2805 0
502 20250429 114500 0 2805 2805 2805 2805 0
503 20250429 114400 0 2805 2805 2805 2805 0
504 20250429 114300 0 2805 2805 2805 2805 0
505 20250429 114200 0 2805 2805 2805 2805 0
506 20250429 114100 0 2805 2805 2805 2805 0
507 20250429 114000 0 2805 2805 2805 2805 0
508 20250429 113900 0 2805 2805 2805 2805 0
509 20250429 113800 0 2805 2805 2805 2805 0
510 20250429 113700 0 2805 2805 2805 2805 0
511 20250429 113600 0 2805 2805 2805 2805 0
512 20250429 113500 0 2805 2805 2805 2805 0
513 20250429 113400 0 2805 2805 2805 2805 0
514 20250429 113300 0 2805 2805 2805 2805 0
515 20250429 113200 0 2805 2805 2805 2805 0
516 20250429 113100 0 2805 2805 2805 2805 0
517 20250429 113000 0 2805 2805 2805 2805 0
518 20250429 112900 0 2805 2805 2805 2805 0
519 20250429 112800 0 2805 2805 2805 2805 0
520 20250429 112700 0 2805 2805 2805 2805 0
521 20250429 112600 0 2805 2805 2805 2805 0
522 20250429 112500 0 2805 2805 2805 2805 0
523 20250429 112400 0 2805 2805 2805 2805 0
524 20250429 112300 0 2805 2805 2805 2805 0
525 20250429 112200 0 2805 2805 2805 2805 0
526 20250429 112100 0 2805 2805 2805 2805 0
527 20250429 112000 0 2805 2805 2805 2805 0
528 20250429 111900 0 2805 2805 2805 2805 0
529 20250429 111800 0 2805 2805 2805 2805 0
530 20250429 111700 0 2805 2805 2805 2805 0
531 20250429 111600 0 2805 2805 2805 2805 0
532 20250429 111500 0 2805 2805 2805 2805 0
533 20250429 111400 0 2805 2805 2805 2805 0
534 20250429 111300 0 2805 2805 2805 2805 0
535 20250429 111200 0 2805 2805 2805 2805 0
536 20250429 111100 0 2805 2805 2805 2805 0
537 20250429 111000 0 2805 2805 2805 2805 0
538 20250429 110900 0 2805 2805 2805 2805 0
539 20250429 110800 0 2805 2805 2805 2805 0
540 20250429 110700 0 2805 2805 2805 2805 0
541 20250429 110600 0 2805 2805 2805 2805 0
542 20250429 110500 0 2805 2805 2805 2805 0
543 20250429 110400 0 2805 2805 2805 2805 0
544 20250429 110300 0 2805 2805 2805 2805 0
545 20250429 110200 0 2805 2805 2805 2805 0
546 20250429 110100 0 2805 2805 2805 2805 0
547 20250429 110000 0 2805 2805 2805 2805 0
548 20250429 105900 0 2805 2805 2805 2805 0
549 20250429 105800 0 2805 2805 2805 2805 0
550 20250429 105700 0 2805 2805 2805 2805 0
551 20250429 105600 0 2805 2805 2805 2805 0
552 20250429 105500 0 2805 2805 2805 2805 0
553 20250429 105400 0 2805 2805 2805 2805 0
554 20250429 105300 0 2805 2805 2805 2805 0
555 20250429 105200 0 2805 2805 2805 2805 0
556 20250429 105100 0 2805 2805 2805 2805 0
557 20250429 105000 0 2805 2805 2805 2805 0
558 20250429 104900 0 2805 2805 2805 2805 0
559 20250429 104800 0 2805 2805 2805 2805 0
560 20250429 104700 0 2805 2805 2805 2805 0
561 20250429 104600 0 2805 2805 2805 2805 0
562 20250429 104500 0 2805 2805 2805 2805 0
563 20250429 104400 0 2805 2805 2805 2805 0
564 20250429 104300 0 2805 2805 2805 2805 0
565 20250429 104200 0 2805 2805 2805 2805 0
566 20250429 104100 0 2805 2805 2805 2805 0
567 20250429 104000 0 2805 2805 2805 2805 0
568 20250429 103900 0 2805 2805 2805 2805 0
569 20250429 103800 0 2805 2805 2805 2805 0
570 20250429 103700 0 2805 2805 2805 2805 0
571 20250429 103600 0 2805 2805 2805 2805 0
572 20250429 103500 0 2805 2805 2805 2805 0
573 20250429 103400 0 2805 2805 2805 2805 0
574 20250429 103300 0 2805 2805 2805 2805 0
575 20250429 103200 0 2805 2805 2805 2805 0
576 20250429 103100 0 2805 2805 2805 2805 0
577 20250429 103000 0 2805 2805 2805 2805 0
578 20250429 102900 0 2805 2805 2805 2805 0
579 20250429 102800 0 2805 2805 2805 2805 0
580 20250429 102700 0 2805 2805 2805 2805 0
581 20250429 102600 0 2805 2805 2805 2805 0
582 20250429 102500 0 2805 2805 2805 2805 0
583 20250429 102400 0 2805 2805 2805 2805 0
584 20250429 102300 0 2805 2805 2805 2805 0
585 20250429 102200 0 2805 2805 2805 2805 0
586 20250429 102100 0 2805 2805 2805 2805 0
587 20250429 102000 0 2805 2805 2805 2805 0
588 20250429 101900 0 2805 2805 2805 2805 0
589 20250429 101800 0 2805 2805 2805 2805 0
590 20250429 101700 0 2805 2805 2805 2805 0
591 20250429 101600 0 2805 2805 2805 2805 0
592 20250429 101500 0 2805 2805 2805 2805 0
593 20250429 101400 0 2805 2805 2805 2805 0
594 20250429 101300 0 2805 2805 2805 2805 0
595 20250429 101200 0 2805 2805 2805 2805 0
596 20250429 101100 0 2805 2805 2805 2805 0
597 20250429 101000 0 2805 2805 2805 2805 0
598 20250429 100900 0 2805 2805 2805 2805 0
599 20250429 100800 0 2805 2805 2805 2805 0
600 20250429 100700 0 2805 2805 2805 2805 0
601 20250429 100600 0 2805 2805 2805 2805 0
602 20250429 100500 0 2805 2805 2805 2805 0
603 20250429 100400 0 2805 2805 2805 2805 0
604 20250429 100300 0 2805 2805 2805 2805 0
605 20250429 100200 0 2805 2805 2805 2805 0
606 20250429 100100 0 2805 2805 2805 2805 0
607 20250429 100000 0 2805 2805 2805 2805 0
608 20250429 095900 0 2805 2805 2805 2805 0
609 20250429 095800 0 2805 2805 2805 2805 0
610 20250429 095700 0 2805 2805 2805 2805 0
611 20250429 095600 0 2805 2805 2805 2805 0
612 20250429 095500 0 2805 2805 2805 2805 0
613 20250429 095400 0 2805 2805 2805 2805 0
614 20250429 095300 0 2805 2805 2805 2805 0
615 20250429 095200 0 2805 2805 2805 2805 0
616 20250429 095100 0 2805 2805 2805 2805 0
617 20250429 095000 0 2805 2805 2805 2805 0
618 20250429 094900 0 2805 2805 2805 2805 0
619 20250429 094800 0 2805 2805 2805 2805 0
620 20250429 094700 0 2805 2805 2805 2805 0
621 20250429 094600 0 2805 2805 2805 2805 0
622 20250429 094500 0 2805 2805 2805 2805 0
623 20250429 094400 0 2805 2805 2805 2805 0
624 20250429 094300 0 2805 2805 2805 2805 0
625 20250429 094200 0 2805 2805 2805 2805 0
626 20250429 094100 0 2805 2805 2805 2805 0
627 20250429 094000 0 2805 2805 2805 2805 0
628 20250429 093900 0 2805 2805 2805 2805 0
629 20250429 093800 0 2805 2805 2805 2805 0
630 20250429 093700 0 2805 2805 2805 2805 0
631 20250429 093600 0 2805 2805 2805 2805 0
632 20250429 093500 0 2805 2805 2805 2805 0
633 20250429 093400 0 2805 2805 2805 2805 0
634 20250429 093300 0 2805 2805 2805 2805 0
635 20250429 093200 0 2805 2805 2805 2805 0
636 20250429 093100 0 2805 2805 2805 2805 0
637 20250429 093000 0 2805 2805 2805 2805 0
638 20250429 092900 0 2805 2805 2805 2805 0
639 20250429 092800 0 2805 2805 2805 2805 0
640 20250429 092700 0 2805 2805 2805 2805 0
641 20250429 092600 0 2805 2805 2805 2805 0
642 20250429 092500 0 2805 2805 2805 2805 0
643 20250429 092400 0 2805 2805 2805 2805 0
644 20250429 092300 0 2805 2805 2805 2805 0
645 20250429 092200 0 2805 2805 2805 2805 0
646 20250429 092100 0 2805 2805 2805 2805 0
647 20250429 092000 0 2805 2805 2805 2805 0
648 20250429 091900 0 2805 2805 2805 2805 0
649 20250429 091800 0 2805 2805 2805 2805 0
650 20250429 091700 0 2805 2805 2805 2805 0
651 20250429 091600 0 2805 2805 2805 2805 0
652 20250429 091500 0 2805 2805 2805 2805 0
653 20250429 091400 0 2805 2805 2805 2805 0
654 20250429 091300 0 2805 2805 2805 2805 0
655 20250429 091200 0 2805 2805 2805 2805 0
656 20250429 091100 0 2805 2805 2805 2805 0
657 20250429 091000 0 2805 2805 2805 2805 0
658 20250429 090900 0 2805 2805 2805 2805 0
659 20250429 090800 0 2805 2805 2805 2805 0
660 20250429 090700 0 2805 2805 2805 2805 0
661 20250429 090600 0 2805 2805 2805 2805 0
662 20250429 090500 0 2805 2805 2805 2805 0
663 20250429 090400 0 2805 2805 2805 2805 0
664 20250429 090300 0 2805 2805 2805 2805 0
665 20250429 090200 0 2805 2805 2805 2805 0
666 20250429 090100 0 2805 2805 2805 2805 0
667 20250429 090000 0 2805 2805 2805 2805 0