Update 2025-04-29 2740 candle_min
This commit is contained in:
667
139480/min/candle-20250429.csv
Normal file
667
139480/min/candle-20250429.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,200400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,200300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,200200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,200100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,200000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,195000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,194000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,193900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,193800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,193700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,193600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,193500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,193400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,193300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,193200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,193100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,193000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,192000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,191000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,190900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,190800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,190700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,190600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,190500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,190400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,190300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,190200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,190100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,190000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,185000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,184000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,183900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,183800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,183700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,183600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,183500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,183400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,183300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,183200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,183100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,183000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,182000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,181000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,180900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,180800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,180700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,180600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,180500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,180400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,180300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,180200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,180100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,180000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,175000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,174000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,173900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,173800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,173700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,173600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,173500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,173400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,173300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,173200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,173100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,173000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,172000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,171000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,170900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,170800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,170700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,170600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,170500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,170400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,170300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,170200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,170100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,170000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,165000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,164000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,163900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,163800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,163700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,163600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,163500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,163400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,163300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,163200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,163100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,163000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,162000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,161000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,160900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,160800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,160700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,160600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,160500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,160400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,160300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,160200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,160100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,160000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,155000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154500,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,154000,11663827700,90700,90700,90700,90700,0
|
||||
20250429,153900,11663827700,90700,90700,90700,90700,0
|
||||
20250429,153800,11663827700,90700,90700,90700,90700,0
|
||||
20250429,153700,11663827700,90700,90700,90700,90700,0
|
||||
20250429,153600,11663827700,90700,90700,90700,90700,0
|
||||
20250429,153500,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,153400,11663827700,90700,90700,90700,90700,0
|
||||
20250429,153300,11663827700,90700,90700,90700,90700,0
|
||||
20250429,153200,11663827700,90700,90700,90700,90700,0
|
||||
20250429,153100,11663827700,90700,90700,90700,90700,0
|
||||
20250429,153000,11663827700,90700,90700,90700,90700,3262
|
||||
20250429,152900,11367964300,90700,90700,90700,90700,0
|
||||
20250429,152800,11367964300,90700,90700,90700,90700,0
|
||||
20250429,152700,11367964300,90700,90700,90700,90700,0
|
||||
20250429,152600,11367964300,90700,90700,90700,90700,0
|
||||
20250429,152500,11367964300,90700,90700,90700,90700,0
|
||||
20250429,152400,11367964300,90700,90700,90700,90700,0
|
||||
20250429,152300,11367964300,90700,90700,90700,90700,0
|
||||
20250429,152200,11367964300,90700,90700,90700,90700,0
|
||||
20250429,152100,11367964300,90700,90700,90700,90700,0
|
||||
20250429,152000,11367964300,90700,90700,90700,90700,0
|
||||
20250429,151900,11367964300,90700,90500,90700,90300,432
|
||||
20250429,151800,11328851800,90400,90400,90400,90300,230
|
||||
20250429,151700,11308061600,90400,90300,90400,90300,341
|
||||
20250429,151600,11277246350,90300,90500,90600,90100,549
|
||||
20250429,151500,11227609450,90300,90500,90600,90300,991
|
||||
20250429,151400,11137942050,90500,90400,90600,90400,504
|
||||
20250429,151300,11092331750,90400,90500,90500,90400,771
|
||||
20250429,151200,11022607150,90500,90400,90500,90300,391
|
||||
20250429,151100,10987267150,90300,90200,90400,90200,378
|
||||
20250429,151000,10953138150,90200,90100,90300,90100,353
|
||||
20250429,150900,10921282850,90200,90300,90300,90100,311
|
||||
20250429,150800,10893229950,90300,90200,90300,90100,191
|
||||
20250429,150700,10876008850,90200,90300,90300,90200,260
|
||||
20250429,150600,10852549550,90200,90300,90300,90000,407
|
||||
20250429,150500,10815844750,90200,90200,90300,90000,266
|
||||
20250429,150400,10791842350,90200,90100,90300,90000,332
|
||||
20250429,150300,10761916950,90100,90100,90200,90000,465
|
||||
20250429,150200,10719993950,90100,90000,90100,90000,359
|
||||
20250429,150100,10687661050,90000,90100,90200,90000,315
|
||||
20250429,150000,10659274850,90100,90000,90100,90000,262
|
||||
20250429,145900,10635675250,90000,90100,90200,90000,184
|
||||
20250429,145800,10619108550,90100,90000,90200,90000,360
|
||||
20250429,145700,10586692150,90100,90100,90200,90000,236
|
||||
20250429,145600,10565436150,90000,90200,90200,90000,452
|
||||
20250429,145500,10524720300,90200,90100,90200,90000,338
|
||||
20250429,145400,10494264700,90200,90200,90200,90100,248
|
||||
20250429,145300,10471912400,90100,90000,90200,90000,463
|
||||
20250429,145200,10430216200,90000,90000,90100,90000,280
|
||||
20250429,145100,10405005000,90000,90100,90100,90000,371
|
||||
20250429,145000,10371606500,90000,89900,90100,89900,356
|
||||
20250429,144900,10339567000,90000,90000,90100,90000,333
|
||||
20250429,144800,10309592000,90100,90100,90100,90000,241
|
||||
20250429,144700,10287893300,90000,90100,90100,90000,380
|
||||
20250429,144600,10253678100,90100,90000,90100,89900,480
|
||||
20250429,144500,10210466400,90000,90100,90100,90000,217
|
||||
20250429,144400,10190932300,90100,90000,90100,89900,311
|
||||
20250429,144300,10162941400,90000,90100,90100,89900,269
|
||||
20250429,144200,10138724100,90100,90100,90200,90000,314
|
||||
20250429,144100,10110448700,90000,90000,90200,90000,253
|
||||
20250429,144000,10087660800,90000,90100,90200,90000,286
|
||||
20250429,143900,10061903500,90200,90100,90200,90000,244
|
||||
20250429,143800,10039933300,90000,90100,90200,90000,318
|
||||
20250429,143700,10011294500,90000,90000,90100,90000,268
|
||||
20250429,143600,9987166600,90100,90000,90200,90000,286
|
||||
20250429,143500,9961404500,90000,90100,90200,90000,366
|
||||
20250429,143400,9928436600,90100,90100,90200,90000,220
|
||||
20250429,143300,9908619600,90000,90100,90200,90000,349
|
||||
20250429,143200,9877179600,90100,90100,90200,90000,225
|
||||
20250429,143100,9856912500,90000,89900,90200,89900,288
|
||||
20250429,143000,9830975800,90200,90100,90200,89900,219
|
||||
20250429,142900,9811259500,90100,90000,90100,89900,320
|
||||
20250429,142800,9782457800,90100,90000,90100,89900,229
|
||||
20250429,142700,9761850500,89900,90100,90100,89900,265
|
||||
20250429,142600,9738001000,90000,90100,90100,90000,248
|
||||
20250429,142500,9715670650,90000,90000,90200,90000,278
|
||||
20250429,142400,9690637350,90000,90000,90100,90000,382
|
||||
20250429,142300,9656244750,90000,90000,90200,90000,162
|
||||
20250429,142200,9641654350,90100,90000,90100,89900,310
|
||||
20250429,142100,9613751650,90100,90000,90100,89900,171
|
||||
20250429,142000,9598358450,90000,90000,90100,89900,274
|
||||
20250429,141900,9573709850,90100,90000,90100,89900,272
|
||||
20250429,141800,9549238550,89900,90000,90000,89900,281
|
||||
20250429,141700,9523970650,90000,90000,90000,89900,265
|
||||
20250429,141600,9500139350,89900,89900,90100,89900,277
|
||||
20250429,141500,9475221850,89900,90000,90000,89900,173
|
||||
20250429,141400,9459656850,90000,89900,90100,89900,194
|
||||
20250429,141300,9442207150,89900,90000,90100,89900,280
|
||||
20250429,141200,9417013650,90000,90100,90100,89900,251
|
||||
20250429,141100,9394432250,89900,90000,90100,89900,246
|
||||
20250429,141000,9372291350,90100,90000,90100,90000,215
|
||||
20250429,140900,9352933750,90000,90200,90200,90000,386
|
||||
20250429,140800,9318175250,90200,90200,90200,90100,263
|
||||
20250429,140700,9294467150,90200,90200,90300,90100,508
|
||||
20250429,140600,9248670850,90300,90200,90300,90100,368
|
||||
20250429,140500,9215474650,90100,90200,90200,90100,216
|
||||
20250429,140400,9196000250,90100,90100,90200,90000,217
|
||||
20250429,140300,9176443450,90100,90000,90200,90000,510
|
||||
20250429,140200,9130493350,90100,90000,90100,90000,200
|
||||
20250429,140100,9112482950,90000,90000,90100,90000,191
|
||||
20250429,140000,9095280450,90000,90000,90100,89900,223
|
||||
20250429,135900,9075206550,90000,90100,90200,89900,450
|
||||
20250429,135800,9034676750,90100,89900,90200,89900,973
|
||||
20250429,135700,8947019350,90000,89900,90000,89900,201
|
||||
20250429,135600,8928944150,89900,90000,90100,89900,194
|
||||
20250429,135500,8911482550,89900,90000,90100,89900,292
|
||||
20250429,135400,8885207350,90000,90100,90100,89900,414
|
||||
20250429,135300,8847969350,90000,90000,90100,89900,233
|
||||
20250429,135200,8826996850,90000,89900,90200,89900,907
|
||||
20250429,135100,8745327050,89900,89900,90000,89900,166
|
||||
20250429,135000,8730395650,90000,90100,90100,89900,769
|
||||
20250429,134900,8661193550,90000,89800,90200,89800,786
|
||||
20250429,134800,8590441400,89800,89900,89900,89800,296
|
||||
20250429,134700,8563837000,89900,89900,90000,89900,337
|
||||
20250429,134600,8533536600,90000,90000,90100,89900,724
|
||||
20250429,134500,8468373850,89900,89800,90000,89800,429
|
||||
20250429,134400,8429801050,89800,89900,90000,89800,181
|
||||
20250429,134300,8413526050,89900,89900,90000,89800,226
|
||||
20250429,134200,8393206250,90000,90100,90100,89900,225
|
||||
20250429,134100,8372953650,90100,89900,90100,89900,635
|
||||
20250429,134000,8315804250,89900,90100,90200,89900,493
|
||||
20250429,133900,8271429450,90200,89900,90200,89900,1017
|
||||
20250429,133800,8179908100,89900,89700,89900,89700,893
|
||||
20250429,133700,8099698400,89800,89700,89800,89700,100
|
||||
20250429,133600,8090721100,89800,89700,89800,89700,406
|
||||
20250429,133500,8054266300,89700,89800,89800,89700,194
|
||||
20250429,133400,8036854100,89800,89700,89800,89700,339
|
||||
20250429,133300,8006418000,89700,89800,89900,89700,544
|
||||
20250429,133200,7957574000,89800,89700,89800,89700,112
|
||||
20250429,133100,7947522000,89700,89800,89800,89700,362
|
||||
20250429,133000,7915020700,89800,89800,89800,89700,328
|
||||
20250429,132900,7885580300,89800,89700,89800,89700,63
|
||||
20250429,132800,7879928000,89800,89800,89800,89700,471
|
||||
20250429,132700,7837640800,89800,89900,89900,89700,131
|
||||
20250429,132600,7825883500,89800,89800,89900,89700,450
|
||||
20250429,132500,7785482400,89800,89700,89900,89700,692
|
||||
20250429,132400,7723343000,89700,89700,89800,89700,62
|
||||
20250429,132300,7717779900,89700,89800,89900,89700,226
|
||||
20250429,132200,7697495900,89800,89800,89800,89700,167
|
||||
20250429,132100,7682503600,89800,89700,89800,89700,145
|
||||
20250429,132000,7669491800,89800,89800,89800,89700,278
|
||||
20250429,131900,7644527700,89800,89700,89900,89700,133
|
||||
20250429,131800,7632590100,89700,89900,89900,89700,257
|
||||
20250429,131700,7609507700,89900,89800,89900,89700,115
|
||||
20250429,131600,7599177500,89700,89700,89900,89700,257
|
||||
20250429,131500,7576088800,89900,89800,89900,89700,232
|
||||
20250429,131400,7555252300,89800,89700,89900,89700,152
|
||||
20250429,131300,7541607100,89700,89800,89900,89700,758
|
||||
20250429,131200,7473584000,89700,89800,89800,89700,88
|
||||
20250429,131100,7465684100,89800,89900,89900,89700,219
|
||||
20250429,131000,7446020900,89800,89900,90000,89700,1216
|
||||
20250429,130900,7336811900,90000,90000,90100,89800,349
|
||||
20250429,130800,7305402400,90000,89900,90000,89800,229
|
||||
20250429,130700,7284794800,89700,89800,90000,89700,250
|
||||
20250429,130600,7262334100,89800,89900,89900,89800,377
|
||||
20250429,130500,7228469300,89900,90000,90000,89800,322
|
||||
20250429,130400,7199519500,90000,89800,90000,89700,304
|
||||
20250429,130300,7172201300,89800,89800,89900,89800,518
|
||||
20250429,130200,7125682600,89800,89800,89900,89800,61
|
||||
20250429,130100,7120203700,89900,89900,90000,89800,324
|
||||
20250429,130000,7091083000,89900,89800,90000,89800,1279
|
||||
20250429,125900,6976187500,89800,90000,90000,89800,175
|
||||
20250429,125800,6960464300,89900,89900,89900,89800,125
|
||||
20250429,125700,6949228000,89900,90000,90000,89800,393
|
||||
20250429,125600,6913894500,89800,89900,89900,89800,238
|
||||
20250429,125500,6892499000,90000,90000,90100,89800,237
|
||||
20250429,125400,6871171500,90000,90000,90100,89900,319
|
||||
20250429,125300,6842479300,90100,89900,90100,89900,1495
|
||||
20250429,125200,6708068200,90000,90000,90100,89900,917
|
||||
20250429,125100,6625516400,90000,90000,90100,90000,169
|
||||
20250429,125000,6610296400,90000,90000,90100,90000,125
|
||||
20250429,124900,6599045200,90000,90000,90200,90000,166
|
||||
20250429,124800,6584095100,90000,90100,90200,90000,85
|
||||
20250429,124700,6576436500,90100,90100,90200,90100,389
|
||||
20250429,124600,6541384600,90100,90100,90100,90100,61
|
||||
20250429,124500,6535888500,90100,90100,90200,90100,91
|
||||
20250429,124400,6527686800,90100,90100,90100,90100,123
|
||||
20250429,124300,6516604500,90100,90100,90200,90100,70
|
||||
20250429,124200,6510296400,90100,90100,90200,90100,141
|
||||
20250429,124100,6497591300,90200,90100,90200,90000,204
|
||||
20250429,124000,6479210700,90000,89900,90000,89900,317
|
||||
20250429,123900,6450684900,89900,89900,89900,89800,148
|
||||
20250429,123800,6437380000,89800,89800,90000,89800,340
|
||||
20250429,123700,6406821000,89800,89800,89800,89800,89
|
||||
20250429,123600,6398828800,89900,89700,89900,89700,104
|
||||
20250429,123500,6389489200,89700,89800,89800,89700,138
|
||||
20250429,123400,6377102150,89800,89800,89800,89700,185
|
||||
20250429,123300,6360493550,89800,89800,89900,89700,232
|
||||
20250429,123200,6339657450,89900,89800,89900,89800,119
|
||||
20250429,123100,6328969650,89800,89900,89900,89800,78
|
||||
20250429,123000,6321964050,89800,89800,89800,89800,159
|
||||
20250429,122900,6307685850,89900,89800,89900,89700,260
|
||||
20250429,122800,6284317250,89900,89700,90000,89700,483
|
||||
20250429,122700,6240907850,89900,89800,89900,89800,513
|
||||
20250429,122600,6194835850,89900,89900,89900,89800,125
|
||||
20250429,122500,6183602250,89900,89800,89900,89800,174
|
||||
20250429,122400,6167967750,89800,89900,89900,89800,141
|
||||
20250429,122300,6155295450,89900,89900,90000,89800,112
|
||||
20250429,122200,6145226950,89800,89900,89900,89800,219
|
||||
20250429,122100,6125541550,89800,89900,89900,89800,165
|
||||
20250429,122000,6110712050,89900,90000,90000,89800,694
|
||||
20250429,121900,6048290550,90000,90000,90000,89800,307
|
||||
20250429,121800,6020676650,89900,89900,90000,89900,373
|
||||
20250429,121700,5987130550,90100,90000,90100,89900,502
|
||||
20250429,121600,5941955050,90000,89900,90200,89900,1120
|
||||
20250429,121500,5841165650,89900,90000,90100,89900,483
|
||||
20250429,121400,5797681350,90000,90100,90100,90000,461
|
||||
20250429,121300,5756175850,90100,90100,90100,90100,28
|
||||
20250429,121200,5753653050,90100,90200,90200,90000,359
|
||||
20250429,121100,5721288250,90200,90200,90200,90000,648
|
||||
20250429,121000,5662876550,90200,90100,90200,89900,217
|
||||
20250429,120900,5643341250,90100,90000,90200,89900,265
|
||||
20250429,120800,5619470150,90000,90000,90200,89900,185
|
||||
20250429,120700,5602813150,89900,89900,90100,89900,158
|
||||
20250429,120600,5588595450,89900,90000,90000,89800,326
|
||||
20250429,120500,5559261850,90000,90100,90100,89700,1015
|
||||
20250429,120400,5468000350,90100,90200,90200,90000,249
|
||||
20250429,120300,5445547450,90000,90100,90300,90000,277
|
||||
20250429,120200,5420571850,90200,90000,90200,90000,622
|
||||
20250429,120100,5364537150,90100,90100,90200,89900,355
|
||||
20250429,120000,5332558850,90200,89900,90200,89800,1175
|
||||
20250429,115900,5226843250,89900,90000,90100,89900,465
|
||||
20250429,115800,5184994950,90100,90100,90100,90000,298
|
||||
20250429,115700,5158151250,90100,90100,90200,90000,208
|
||||
20250429,115600,5139413150,90100,90100,90200,90000,482
|
||||
20250429,115500,5095978050,90100,90100,90300,90100,268
|
||||
20250429,115400,5071810850,90100,90200,90200,90100,217
|
||||
20250429,115300,5052248250,90100,90200,90200,90100,398
|
||||
20250429,115200,5016349050,90200,90300,90400,90200,322
|
||||
20250429,115100,4987287550,90300,90300,90400,90300,705
|
||||
20250429,115000,4923607950,90300,90400,90500,90300,503
|
||||
20250429,114900,4878159350,90300,90400,90500,90300,1058
|
||||
20250429,114800,4782518850,90400,90500,90500,90400,195
|
||||
20250429,114700,4764881250,90400,90500,90500,90400,179
|
||||
20250429,114600,4748687550,90500,90400,90600,90400,1286
|
||||
20250429,114500,4632303950,90400,90500,90600,90400,270
|
||||
20250429,114400,4607876250,90500,90500,90500,90400,231
|
||||
20250429,114300,4586972250,90500,90600,90600,90500,1189
|
||||
20250429,114200,4479356550,90600,90700,90700,90600,230
|
||||
20250429,114100,4458516850,90600,90700,90700,90500,1116
|
||||
20250429,114000,4357405250,90600,90700,90700,90500,124
|
||||
20250429,113900,4346164950,90700,90700,90800,90500,146
|
||||
20250429,113800,4332934450,90700,90500,90800,90500,355
|
||||
20250429,113700,4300749750,90500,90600,90700,90500,706
|
||||
20250429,113600,4236758650,90600,90600,90700,90600,160
|
||||
20250429,113500,4222261550,90600,90600,90700,90600,89
|
||||
20250429,113400,4214197150,90600,90600,90700,90600,299
|
||||
20250429,113300,4187105150,90600,90700,90800,90600,743
|
||||
20250429,113200,4119776050,90700,90800,90800,90700,525
|
||||
20250429,113100,4072155850,90800,90700,90800,90700,136
|
||||
20250429,113000,4059817050,90800,90700,90800,90700,86
|
||||
20250429,112900,4052012850,90800,90700,90800,90700,111
|
||||
20250429,112800,4041941550,90700,90600,90900,90600,215
|
||||
20250429,112700,4022427850,90700,90600,90900,90600,87
|
||||
20250429,112600,4014538050,90800,90800,90900,90600,693
|
||||
20250429,112500,3951622150,90600,90700,90800,90600,249
|
||||
20250429,112400,3929033150,90600,90700,90800,90600,435
|
||||
20250429,112300,3889568050,90700,90700,90800,90600,150
|
||||
20250429,112200,3875961050,90800,90600,90800,90600,270
|
||||
20250429,112100,3851471650,90800,90500,90800,90500,350
|
||||
20250429,112000,3819729850,90700,90600,90700,90500,186
|
||||
20250429,111900,3802875650,90600,90600,90700,90400,493
|
||||
20250429,111800,3758222550,90500,90600,90600,90500,112
|
||||
20250429,111700,3748083950,90500,90500,90600,90500,158
|
||||
20250429,111600,3733778150,90500,90600,90600,90500,126
|
||||
20250429,111500,3722370350,90600,90500,90600,90500,96
|
||||
20250429,111400,3713678750,90500,90500,90600,90500,205
|
||||
20250429,111300,3695114250,90500,90500,90600,90500,126
|
||||
20250429,111200,3683705650,90500,90500,90600,90400,289
|
||||
20250429,111100,3657555650,90500,90500,90600,90400,216
|
||||
20250429,111000,3638006950,90400,90500,90600,90400,342
|
||||
20250429,110900,3607059750,90500,90500,90600,90400,428
|
||||
20250429,110800,3568328750,90500,90400,90600,90400,179
|
||||
20250429,110700,3552129450,90400,90300,90500,90300,2132
|
||||
20250429,110600,3359389350,90400,90400,90500,90400,712
|
||||
20250429,110500,3295017150,90500,90200,90500,90200,268
|
||||
20250429,110400,3270819550,90100,90100,90200,90000,263
|
||||
20250429,110300,3247126450,90000,90000,90200,90000,103
|
||||
20250429,110200,3237852350,90200,89900,90200,89900,137
|
||||
20250429,110100,3225518350,90100,89800,90100,89800,942
|
||||
20250429,110000,3140855250,89700,89750,89800,89700,109
|
||||
20250429,105900,3131076500,89800,89800,89800,89700,157
|
||||
20250429,105800,3116991200,89700,89700,89800,89700,109
|
||||
20250429,105700,3107210200,89700,89700,89800,89700,195
|
||||
20250429,105600,3089714700,89700,89700,89800,89700,46
|
||||
20250429,105500,3085586400,89700,89800,89900,89700,399
|
||||
20250429,105400,3049763600,89800,89800,89900,89800,130
|
||||
20250429,105300,3038087700,89900,89700,89900,89700,178
|
||||
20250429,105200,3022104600,89700,89600,89900,89600,206
|
||||
20250429,105100,3003613800,89500,89800,89900,89500,1223
|
||||
20250429,105000,2893936600,89800,89900,90000,89800,551
|
||||
20250429,104900,2844402600,89900,90000,90100,89900,420
|
||||
20250429,104800,2806606800,90000,90000,90100,89900,256
|
||||
20250429,104700,2783567200,90000,90000,90100,90000,292
|
||||
20250429,104600,2757276900,90000,90000,90000,89900,499
|
||||
20250429,104500,2712396700,89900,90100,90100,89900,901
|
||||
20250429,104400,2631316600,90100,90200,90200,90100,139
|
||||
20250429,104300,2618790400,90200,90100,90200,90100,58
|
||||
20250429,104200,2613562300,90200,90200,90200,90000,260
|
||||
20250429,104100,2590143700,90200,90100,90200,90100,314
|
||||
20250429,104000,2561840800,90200,90300,90400,90100,532
|
||||
20250429,103900,2513858400,90200,90300,90400,90200,287
|
||||
20250429,103800,2487953800,90300,90200,90400,90100,127
|
||||
20250429,103700,2476490600,90100,90400,90400,90100,987
|
||||
20250429,103600,2387396400,90300,90400,90400,90300,107
|
||||
20250429,103500,2377731100,90300,90400,90400,90200,625
|
||||
20250429,103400,2321294050,90300,90400,90500,90300,485
|
||||
20250429,103300,2277451650,90500,90500,90600,90400,650
|
||||
20250429,103200,2218622750,90600,90600,90600,90500,130
|
||||
20250429,103100,2206851750,90500,90600,90600,90500,182
|
||||
20250429,103000,2190364250,90600,90700,90800,90500,176
|
||||
20250429,102900,2174416750,90700,90700,90800,90600,275
|
||||
20250429,102800,2149473450,90600,90600,90700,90500,106
|
||||
20250429,102700,2139866150,90600,90600,90700,90500,491
|
||||
20250429,102600,2095377750,90600,90600,90700,90600,87
|
||||
20250429,102500,2087488050,90600,90700,90700,90600,66
|
||||
20250429,102400,2081505250,90700,90900,90900,90600,148
|
||||
20250429,102300,2068076850,90800,90800,90900,90700,172
|
||||
20250429,102200,2052464550,90700,90800,90800,90700,227
|
||||
20250429,102100,2031860050,90800,91100,91100,90700,452
|
||||
20250429,102000,1990771350,91000,90900,91100,90900,74
|
||||
20250429,101900,1984040050,91100,90900,91100,90900,185
|
||||
20250429,101800,1967205950,90900,91100,91100,90900,717
|
||||
20250429,101700,1901958750,91100,91100,91100,91000,74
|
||||
20250429,101600,1895218650,91100,91100,91100,91000,85
|
||||
20250429,101500,1887476750,91100,91000,91100,91000,98
|
||||
20250429,101400,1878553650,91100,91100,91300,91100,132
|
||||
20250429,101300,1866520650,91200,91200,91200,91000,191
|
||||
20250429,101200,1849119350,91200,91100,91200,91100,146
|
||||
20250429,101100,1835809050,91100,91000,91100,91000,116
|
||||
20250429,101000,1825242850,91000,91100,91300,91000,218
|
||||
20250429,100900,1805383150,91200,91100,91200,91000,394
|
||||
20250429,100800,1769488750,91000,91100,91100,90900,435
|
||||
20250429,100700,1729909950,91100,91100,91100,91000,68
|
||||
20250429,100600,1723716050,91100,90900,91100,90900,165
|
||||
20250429,100500,1708698150,91000,91000,91200,90900,210
|
||||
20250429,100400,1689582150,91000,91300,91400,90900,485
|
||||
20250429,100300,1645381650,91300,91200,91300,91200,170
|
||||
20250429,100200,1629868950,91300,91200,91400,91200,226
|
||||
20250429,100100,1609237450,91500,91000,91500,90900,708
|
||||
20250429,100000,1544673950,91000,91000,91100,91000,57
|
||||
20250429,095900,1539483950,91000,91100,91100,91000,34
|
||||
20250429,095800,1536389050,91000,90900,91100,90900,194
|
||||
20250429,095700,1518735750,90900,91000,91100,90900,59
|
||||
20250429,095600,1513368650,90900,91000,91100,90900,183
|
||||
20250429,095500,1496716150,91100,91000,91100,91000,30
|
||||
20250429,095400,1493984450,91000,91100,91100,91000,148
|
||||
20250429,095300,1480512950,91100,91100,91100,91000,118
|
||||
20250429,095200,1469770450,91000,90900,91100,90900,142
|
||||
20250429,095100,1456845350,90900,90900,91000,90800,184
|
||||
20250429,095000,1440123350,90900,91000,91000,90800,90
|
||||
20250429,094900,1431936350,90800,90400,90900,90400,182
|
||||
20250429,094800,1415420550,90400,90500,90500,90400,200
|
||||
20250429,094700,1397326450,90400,90500,90600,90400,428
|
||||
20250429,094600,1358624450,90400,90400,90600,90300,180
|
||||
20250429,094500,1342336950,90400,90400,90500,90300,24
|
||||
20250429,094400,1340167550,90300,90400,90400,90300,204
|
||||
20250429,094300,1321727450,90500,90500,90500,90400,111
|
||||
20250429,094200,1311688550,90400,90400,90500,90400,43
|
||||
20250429,094100,1307801250,90400,90500,90500,90300,996
|
||||
20250429,094000,1217739050,90500,90500,90700,90500,76
|
||||
20250429,093900,1210853750,90700,90800,90800,90600,810
|
||||
20250429,093800,1137424250,90800,90700,90800,90600,145
|
||||
20250429,093700,1124265750,90600,90800,90800,90600,408
|
||||
20250429,093600,1087261650,90800,90900,90900,90700,475
|
||||
20250429,093500,1044123550,90900,90700,90900,90700,27
|
||||
20250429,093400,1041672150,90800,90900,90900,90700,377
|
||||
20250429,093300,1007442950,90800,90600,91300,90600,1636
|
||||
20250429,093200,859108850,90550,90500,90600,90500,17
|
||||
20250429,093100,857569100,90500,90600,90600,90500,70
|
||||
20250429,093000,851233400,90600,90400,90600,90400,374
|
||||
20250429,092900,817389500,90400,90600,90600,90400,238
|
||||
20250429,092800,795855000,90500,90500,90800,90500,1048
|
||||
20250429,092700,700900100,90500,90400,90500,90400,30
|
||||
20250429,092600,698186300,90400,90500,90500,90400,80
|
||||
20250429,092500,690951400,90500,90500,90600,90400,97
|
||||
20250429,092400,682172900,90500,90500,90500,90400,236
|
||||
20250429,092300,660827800,90400,90600,90600,90400,395
|
||||
20250429,092200,625078300,90600,90600,90700,90400,396
|
||||
20250429,092100,589233100,90600,90500,90600,90500,125
|
||||
20250429,092000,577910400,90600,90800,90800,90600,661
|
||||
20250429,091900,518014000,90800,90900,91000,90800,101
|
||||
20250429,091800,508839700,91000,90700,91000,90700,125
|
||||
20250429,091700,497485200,90700,90900,91000,90700,187
|
||||
20250429,091600,480499900,90900,91000,91200,90900,243
|
||||
20250429,091500,458365900,91000,91000,91000,90900,226
|
||||
20250429,091400,437805500,91000,91000,91000,90900,117
|
||||
20250429,091300,427164700,91000,91000,91200,91000,106
|
||||
20250429,091200,417516900,91200,91200,91300,91200,112
|
||||
20250429,091100,407301600,91100,91500,91500,91100,557
|
||||
20250429,091000,356478600,91300,91500,91500,91200,590
|
||||
20250429,090900,302572500,91400,91500,91600,91400,260
|
||||
20250429,090800,278793900,91500,91600,91700,91500,112
|
||||
20250429,090700,268533000,91600,91500,91900,91400,394
|
||||
20250429,090600,232438900,91600,91600,91700,91400,222
|
||||
20250429,090500,212116600,91600,91800,91800,91500,275
|
||||
20250429,090400,186887500,91900,91700,92000,91700,346
|
||||
20250429,090300,155098700,91800,91400,91800,91400,171
|
||||
20250429,090200,139433900,91400,91600,91600,91300,533
|
||||
20250429,090100,90714500,91600,91300,91700,91300,277
|
||||
20250429,090000,65362800,91300,91600,91800,91200,715
|
||||
|
Reference in New Issue
Block a user