Update 2025-04-29 2740 candle_min
This commit is contained in:
667
139990/min/candle-20250429.csv
Normal file
667
139990/min/candle-20250429.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200500,56384825,3855,3855,3855,3855,10
|
||||
20250429,200400,56384825,3855,3855,3855,3855,0
|
||||
20250429,200300,56384825,3855,3855,3855,3855,0
|
||||
20250429,200200,56384825,3855,3855,3855,3855,0
|
||||
20250429,200100,56384825,3855,3855,3855,3855,0
|
||||
20250429,200000,56384825,3855,3855,3855,3855,0
|
||||
20250429,195900,56384825,3855,3855,3855,3855,0
|
||||
20250429,195800,56384825,3855,3855,3855,3855,0
|
||||
20250429,195700,56384825,3855,3855,3855,3855,0
|
||||
20250429,195600,56384825,3855,3855,3855,3855,0
|
||||
20250429,195500,56384825,3855,3855,3855,3855,0
|
||||
20250429,195400,56384825,3855,3855,3855,3855,0
|
||||
20250429,195300,56384825,3855,3855,3855,3855,0
|
||||
20250429,195200,56384825,3855,3855,3855,3855,0
|
||||
20250429,195100,56384825,3855,3855,3855,3855,0
|
||||
20250429,195000,56384825,3855,3855,3855,3855,0
|
||||
20250429,194900,56384825,3855,3855,3855,3855,0
|
||||
20250429,194800,56384825,3855,3855,3855,3855,0
|
||||
20250429,194700,56384825,3855,3855,3855,3855,0
|
||||
20250429,194600,56384825,3855,3855,3855,3855,0
|
||||
20250429,194500,56384825,3855,3855,3855,3855,0
|
||||
20250429,194400,56384825,3855,3855,3855,3855,0
|
||||
20250429,194300,56384825,3855,3855,3855,3855,0
|
||||
20250429,194200,56384825,3855,3855,3855,3855,0
|
||||
20250429,194100,56384825,3855,3855,3855,3855,0
|
||||
20250429,194000,56384825,3855,3855,3855,3855,0
|
||||
20250429,193900,56384825,3855,3855,3855,3855,0
|
||||
20250429,193800,56384825,3855,3855,3855,3855,0
|
||||
20250429,193700,56384825,3855,3855,3855,3855,0
|
||||
20250429,193600,56384825,3855,3855,3855,3855,0
|
||||
20250429,193500,56384825,3855,3855,3855,3855,10
|
||||
20250429,193400,56384825,3855,3855,3855,3855,0
|
||||
20250429,193300,56384825,3855,3855,3855,3855,0
|
||||
20250429,193200,56384825,3855,3855,3855,3855,0
|
||||
20250429,193100,56384825,3855,3855,3855,3855,0
|
||||
20250429,193000,56384825,3855,3855,3855,3855,0
|
||||
20250429,192900,56384825,3855,3855,3855,3855,0
|
||||
20250429,192800,56384825,3855,3855,3855,3855,0
|
||||
20250429,192700,56384825,3855,3855,3855,3855,0
|
||||
20250429,192600,56384825,3855,3855,3855,3855,0
|
||||
20250429,192500,56384825,3855,3855,3855,3855,0
|
||||
20250429,192400,56384825,3855,3855,3855,3855,0
|
||||
20250429,192300,56384825,3855,3855,3855,3855,0
|
||||
20250429,192200,56384825,3855,3855,3855,3855,0
|
||||
20250429,192100,56384825,3855,3855,3855,3855,0
|
||||
20250429,192000,56384825,3855,3855,3855,3855,0
|
||||
20250429,191900,56384825,3855,3855,3855,3855,0
|
||||
20250429,191800,56384825,3855,3855,3855,3855,0
|
||||
20250429,191700,56384825,3855,3855,3855,3855,0
|
||||
20250429,191600,56384825,3855,3855,3855,3855,0
|
||||
20250429,191500,56384825,3855,3855,3855,3855,0
|
||||
20250429,191400,56384825,3855,3855,3855,3855,0
|
||||
20250429,191300,56384825,3855,3855,3855,3855,0
|
||||
20250429,191200,56384825,3855,3855,3855,3855,0
|
||||
20250429,191100,56384825,3855,3855,3855,3855,0
|
||||
20250429,191000,56384825,3855,3855,3855,3855,0
|
||||
20250429,190900,56384825,3855,3855,3855,3855,0
|
||||
20250429,190800,56384825,3855,3855,3855,3855,0
|
||||
20250429,190700,56384825,3855,3855,3855,3855,0
|
||||
20250429,190600,56384825,3855,3855,3855,3855,0
|
||||
20250429,190500,56384825,3855,3855,3855,3855,10
|
||||
20250429,190400,56384825,3855,3855,3855,3855,0
|
||||
20250429,190300,56384825,3855,3855,3855,3855,0
|
||||
20250429,190200,56384825,3855,3855,3855,3855,0
|
||||
20250429,190100,56384825,3855,3855,3855,3855,0
|
||||
20250429,190000,56384825,3855,3855,3855,3855,0
|
||||
20250429,185900,56384825,3855,3855,3855,3855,0
|
||||
20250429,185800,56384825,3855,3855,3855,3855,0
|
||||
20250429,185700,56384825,3855,3855,3855,3855,0
|
||||
20250429,185600,56384825,3855,3855,3855,3855,0
|
||||
20250429,185500,56384825,3855,3855,3855,3855,0
|
||||
20250429,185400,56384825,3855,3855,3855,3855,0
|
||||
20250429,185300,56384825,3855,3855,3855,3855,0
|
||||
20250429,185200,56384825,3855,3855,3855,3855,0
|
||||
20250429,185100,56384825,3855,3855,3855,3855,0
|
||||
20250429,185000,56384825,3855,3855,3855,3855,0
|
||||
20250429,184900,56384825,3855,3855,3855,3855,0
|
||||
20250429,184800,56384825,3855,3855,3855,3855,0
|
||||
20250429,184700,56384825,3855,3855,3855,3855,0
|
||||
20250429,184600,56384825,3855,3855,3855,3855,0
|
||||
20250429,184500,56384825,3855,3855,3855,3855,0
|
||||
20250429,184400,56384825,3855,3855,3855,3855,0
|
||||
20250429,184300,56384825,3855,3855,3855,3855,0
|
||||
20250429,184200,56384825,3855,3855,3855,3855,0
|
||||
20250429,184100,56384825,3855,3855,3855,3855,0
|
||||
20250429,184000,56384825,3855,3855,3855,3855,0
|
||||
20250429,183900,56384825,3855,3855,3855,3855,0
|
||||
20250429,183800,56384825,3855,3855,3855,3855,0
|
||||
20250429,183700,56384825,3855,3855,3855,3855,0
|
||||
20250429,183600,56384825,3855,3855,3855,3855,0
|
||||
20250429,183500,56384825,3855,3855,3855,3855,10
|
||||
20250429,183400,56384825,3855,3855,3855,3855,0
|
||||
20250429,183300,56384825,3855,3855,3855,3855,0
|
||||
20250429,183200,56384825,3855,3855,3855,3855,0
|
||||
20250429,183100,56384825,3855,3855,3855,3855,0
|
||||
20250429,183000,56384825,3855,3855,3855,3855,0
|
||||
20250429,182900,56384825,3855,3855,3855,3855,0
|
||||
20250429,182800,56384825,3855,3855,3855,3855,0
|
||||
20250429,182700,56384825,3855,3855,3855,3855,0
|
||||
20250429,182600,56384825,3855,3855,3855,3855,0
|
||||
20250429,182500,56384825,3855,3855,3855,3855,0
|
||||
20250429,182400,56384825,3855,3855,3855,3855,0
|
||||
20250429,182300,56384825,3855,3855,3855,3855,0
|
||||
20250429,182200,56384825,3855,3855,3855,3855,0
|
||||
20250429,182100,56384825,3855,3855,3855,3855,0
|
||||
20250429,182000,56384825,3855,3855,3855,3855,0
|
||||
20250429,181900,56384825,3855,3855,3855,3855,0
|
||||
20250429,181800,56384825,3855,3855,3855,3855,0
|
||||
20250429,181700,56384825,3855,3855,3855,3855,0
|
||||
20250429,181600,56384825,3855,3855,3855,3855,0
|
||||
20250429,181500,56384825,3855,3855,3855,3855,0
|
||||
20250429,181400,56384825,3855,3855,3855,3855,0
|
||||
20250429,181300,56384825,3855,3855,3855,3855,0
|
||||
20250429,181200,56384825,3855,3855,3855,3855,0
|
||||
20250429,181100,56384825,3855,3855,3855,3855,0
|
||||
20250429,181000,56384825,3855,3855,3855,3855,0
|
||||
20250429,180900,56384825,3855,3855,3855,3855,0
|
||||
20250429,180800,56384825,3855,3855,3855,3855,0
|
||||
20250429,180700,56384825,3855,3855,3855,3855,0
|
||||
20250429,180600,56384825,3855,3855,3855,3855,0
|
||||
20250429,180500,56384825,3855,3855,3855,3855,10
|
||||
20250429,180400,56384825,3855,3855,3855,3855,0
|
||||
20250429,180300,56384825,3855,3855,3855,3855,0
|
||||
20250429,180200,56384825,3855,3855,3855,3855,0
|
||||
20250429,180100,56384825,3855,3855,3855,3855,0
|
||||
20250429,180000,56384825,3855,3855,3855,3855,0
|
||||
20250429,175900,56384825,3855,3855,3855,3855,0
|
||||
20250429,175800,56384825,3855,3855,3855,3855,0
|
||||
20250429,175700,56384825,3855,3855,3855,3855,0
|
||||
20250429,175600,56384825,3855,3855,3855,3855,0
|
||||
20250429,175500,56384825,3855,3855,3855,3855,0
|
||||
20250429,175400,56384825,3855,3855,3855,3855,0
|
||||
20250429,175300,56384825,3855,3855,3855,3855,0
|
||||
20250429,175200,56384825,3855,3855,3855,3855,0
|
||||
20250429,175100,56384825,3855,3855,3855,3855,0
|
||||
20250429,175000,56384825,3855,3855,3855,3855,0
|
||||
20250429,174900,56384825,3855,3855,3855,3855,0
|
||||
20250429,174800,56384825,3855,3855,3855,3855,0
|
||||
20250429,174700,56384825,3855,3855,3855,3855,0
|
||||
20250429,174600,56384825,3855,3855,3855,3855,0
|
||||
20250429,174500,56384825,3855,3855,3855,3855,0
|
||||
20250429,174400,56384825,3855,3855,3855,3855,0
|
||||
20250429,174300,56384825,3855,3855,3855,3855,0
|
||||
20250429,174200,56384825,3855,3855,3855,3855,0
|
||||
20250429,174100,56384825,3855,3855,3855,3855,0
|
||||
20250429,174000,56384825,3855,3855,3855,3855,0
|
||||
20250429,173900,56384825,3855,3855,3855,3855,0
|
||||
20250429,173800,56384825,3855,3855,3855,3855,0
|
||||
20250429,173700,56384825,3855,3855,3855,3855,0
|
||||
20250429,173600,56384825,3855,3855,3855,3855,0
|
||||
20250429,173500,56384825,3855,3855,3855,3855,10
|
||||
20250429,173400,56384825,3855,3855,3855,3855,0
|
||||
20250429,173300,56384825,3855,3855,3855,3855,0
|
||||
20250429,173200,56384825,3855,3855,3855,3855,0
|
||||
20250429,173100,56384825,3855,3855,3855,3855,0
|
||||
20250429,173000,56384825,3855,3855,3855,3855,0
|
||||
20250429,172900,56384825,3855,3855,3855,3855,0
|
||||
20250429,172800,56384825,3855,3855,3855,3855,0
|
||||
20250429,172700,56384825,3855,3855,3855,3855,0
|
||||
20250429,172600,56384825,3855,3855,3855,3855,0
|
||||
20250429,172500,56384825,3855,3855,3855,3855,0
|
||||
20250429,172400,56384825,3855,3855,3855,3855,0
|
||||
20250429,172300,56384825,3855,3855,3855,3855,0
|
||||
20250429,172200,56384825,3855,3855,3855,3855,0
|
||||
20250429,172100,56384825,3855,3855,3855,3855,0
|
||||
20250429,172000,56384825,3855,3855,3855,3855,0
|
||||
20250429,171900,56384825,3855,3855,3855,3855,0
|
||||
20250429,171800,56384825,3855,3855,3855,3855,0
|
||||
20250429,171700,56384825,3855,3855,3855,3855,0
|
||||
20250429,171600,56384825,3855,3855,3855,3855,0
|
||||
20250429,171500,56384825,3855,3855,3855,3855,0
|
||||
20250429,171400,56384825,3855,3855,3855,3855,0
|
||||
20250429,171300,56384825,3855,3855,3855,3855,0
|
||||
20250429,171200,56384825,3855,3855,3855,3855,0
|
||||
20250429,171100,56384825,3855,3855,3855,3855,0
|
||||
20250429,171000,56384825,3855,3855,3855,3855,0
|
||||
20250429,170900,56384825,3855,3855,3855,3855,0
|
||||
20250429,170800,56384825,3855,3855,3855,3855,0
|
||||
20250429,170700,56384825,3855,3855,3855,3855,0
|
||||
20250429,170600,56384825,3855,3855,3855,3855,0
|
||||
20250429,170500,56384825,3855,3855,3855,3855,10
|
||||
20250429,170400,56384825,3855,3855,3855,3855,0
|
||||
20250429,170300,56384825,3855,3855,3855,3855,0
|
||||
20250429,170200,56384825,3855,3855,3855,3855,0
|
||||
20250429,170100,56384825,3855,3855,3855,3855,0
|
||||
20250429,170000,56384825,3855,3855,3855,3855,0
|
||||
20250429,165900,56384825,3855,3855,3855,3855,0
|
||||
20250429,165800,56384825,3855,3855,3855,3855,0
|
||||
20250429,165700,56384825,3855,3855,3855,3855,0
|
||||
20250429,165600,56384825,3855,3855,3855,3855,0
|
||||
20250429,165500,56384825,3855,3855,3855,3855,0
|
||||
20250429,165400,56384825,3855,3855,3855,3855,0
|
||||
20250429,165300,56384825,3855,3855,3855,3855,0
|
||||
20250429,165200,56384825,3855,3855,3855,3855,0
|
||||
20250429,165100,56384825,3855,3855,3855,3855,0
|
||||
20250429,165000,56384825,3855,3855,3855,3855,0
|
||||
20250429,164900,56384825,3855,3855,3855,3855,0
|
||||
20250429,164800,56384825,3855,3855,3855,3855,0
|
||||
20250429,164700,56384825,3855,3855,3855,3855,0
|
||||
20250429,164600,56384825,3855,3855,3855,3855,0
|
||||
20250429,164500,56384825,3855,3855,3855,3855,0
|
||||
20250429,164400,56384825,3855,3855,3855,3855,0
|
||||
20250429,164300,56384825,3855,3855,3855,3855,0
|
||||
20250429,164200,56384825,3855,3855,3855,3855,0
|
||||
20250429,164100,56384825,3855,3855,3855,3855,0
|
||||
20250429,164000,56384825,3855,3855,3855,3855,0
|
||||
20250429,163900,56384825,3855,3855,3855,3855,0
|
||||
20250429,163800,56384825,3855,3855,3855,3855,0
|
||||
20250429,163700,56384825,3855,3855,3855,3855,0
|
||||
20250429,163600,56384825,3855,3855,3855,3855,0
|
||||
20250429,163500,56384825,3855,3855,3855,3855,10
|
||||
20250429,163400,56384825,3855,3855,3855,3855,0
|
||||
20250429,163300,56384825,3855,3855,3855,3855,0
|
||||
20250429,163200,56384825,3855,3855,3855,3855,0
|
||||
20250429,163100,56384825,3855,3855,3855,3855,0
|
||||
20250429,163000,56384825,3855,3855,3855,3855,0
|
||||
20250429,162900,56384825,3855,3855,3855,3855,0
|
||||
20250429,162800,56384825,3855,3855,3855,3855,0
|
||||
20250429,162700,56384825,3855,3855,3855,3855,0
|
||||
20250429,162600,56384825,3855,3855,3855,3855,0
|
||||
20250429,162500,56384825,3855,3855,3855,3855,0
|
||||
20250429,162400,56384825,3855,3855,3855,3855,0
|
||||
20250429,162300,56384825,3855,3855,3855,3855,0
|
||||
20250429,162200,56384825,3855,3855,3855,3855,0
|
||||
20250429,162100,56384825,3855,3855,3855,3855,0
|
||||
20250429,162000,56384825,3855,3855,3855,3855,0
|
||||
20250429,161900,56384825,3855,3855,3855,3855,0
|
||||
20250429,161800,56384825,3855,3855,3855,3855,0
|
||||
20250429,161700,56384825,3855,3855,3855,3855,0
|
||||
20250429,161600,56384825,3855,3855,3855,3855,0
|
||||
20250429,161500,56384825,3855,3855,3855,3855,0
|
||||
20250429,161400,56384825,3855,3855,3855,3855,0
|
||||
20250429,161300,56384825,3855,3855,3855,3855,0
|
||||
20250429,161200,56384825,3855,3855,3855,3855,0
|
||||
20250429,161100,56384825,3855,3855,3855,3855,0
|
||||
20250429,161000,56384825,3855,3855,3855,3855,0
|
||||
20250429,160900,56384825,3855,3855,3855,3855,0
|
||||
20250429,160800,56384825,3855,3855,3855,3855,0
|
||||
20250429,160700,56384825,3855,3855,3855,3855,0
|
||||
20250429,160600,56384825,3855,3855,3855,3855,0
|
||||
20250429,160500,56384825,3855,3855,3855,3855,10
|
||||
20250429,160400,56384825,3855,3855,3855,3855,0
|
||||
20250429,160300,56384825,3855,3855,3855,3855,0
|
||||
20250429,160200,56384825,3855,3855,3855,3855,0
|
||||
20250429,160100,56384825,3855,3855,3855,3855,0
|
||||
20250429,160000,56384825,3855,3855,3855,3855,0
|
||||
20250429,155900,56384825,3855,3855,3855,3855,0
|
||||
20250429,155800,56384825,3855,3855,3855,3855,0
|
||||
20250429,155700,56384825,3855,3855,3855,3855,0
|
||||
20250429,155600,56384825,3855,3855,3855,3855,0
|
||||
20250429,155500,56384825,3855,3855,3855,3855,0
|
||||
20250429,155400,56384825,3855,3855,3855,3855,0
|
||||
20250429,155300,56384825,3855,3855,3855,3855,0
|
||||
20250429,155200,56384825,3855,3855,3855,3855,0
|
||||
20250429,155100,56384825,3855,3855,3855,3855,0
|
||||
20250429,155000,56384825,3855,3855,3855,3855,0
|
||||
20250429,154900,56384825,3855,3855,3855,3855,0
|
||||
20250429,154800,56384825,3855,3855,3855,3855,0
|
||||
20250429,154700,56384825,3855,3855,3855,3855,0
|
||||
20250429,154600,56384825,3855,3855,3855,3855,0
|
||||
20250429,154500,56384825,3855,3855,3855,3855,0
|
||||
20250429,154400,56384825,3855,3855,3855,3855,0
|
||||
20250429,154300,56384825,3855,3855,3855,3855,0
|
||||
20250429,154200,56384825,3855,3855,3855,3855,0
|
||||
20250429,154100,56384825,3855,3855,3855,3855,0
|
||||
20250429,154000,56384825,3855,3855,3855,3855,0
|
||||
20250429,153900,56384825,3855,3855,3855,3855,0
|
||||
20250429,153800,56384825,3855,3855,3855,3855,0
|
||||
20250429,153700,56384825,3855,3855,3855,3855,0
|
||||
20250429,153600,56384825,3855,3855,3855,3855,0
|
||||
20250429,153500,56384825,3855,3855,3855,3855,10
|
||||
20250429,153400,56384825,3855,3855,3855,3855,0
|
||||
20250429,153300,56384825,3855,3855,3855,3855,0
|
||||
20250429,153200,56384825,3855,3855,3855,3855,0
|
||||
20250429,153100,56384825,3855,3855,3855,3855,0
|
||||
20250429,153000,56384825,3855,3855,3855,3855,10
|
||||
20250429,152900,56346275,3850,3850,3850,3850,0
|
||||
20250429,152800,56346275,3850,3850,3850,3850,0
|
||||
20250429,152700,56346275,3850,3850,3850,3850,0
|
||||
20250429,152600,56346275,3850,3850,3850,3850,0
|
||||
20250429,152500,56346275,3850,3850,3850,3850,0
|
||||
20250429,152400,56346275,3850,3850,3850,3850,0
|
||||
20250429,152300,56346275,3850,3850,3850,3850,0
|
||||
20250429,152200,56346275,3850,3850,3850,3850,0
|
||||
20250429,152100,56346275,3850,3850,3850,3850,0
|
||||
20250429,152000,56346275,3850,3850,3850,3850,0
|
||||
20250429,151900,56346275,3850,3850,3850,3850,20
|
||||
20250429,151800,56269275,3850,3850,3850,3850,20
|
||||
20250429,151700,56192275,3845,3845,3845,3845,74
|
||||
20250429,151600,55907745,3845,3845,3845,3845,0
|
||||
20250429,151500,55907745,3845,3845,3845,3845,3
|
||||
20250429,151400,55896210,3850,3850,3850,3850,0
|
||||
20250429,151300,55896210,3850,3850,3850,3850,0
|
||||
20250429,151200,55896210,3850,3850,3850,3850,0
|
||||
20250429,151100,55896210,3850,3850,3850,3850,0
|
||||
20250429,151000,55896210,3850,3850,3850,3850,0
|
||||
20250429,150900,55896210,3850,3850,3850,3850,0
|
||||
20250429,150800,55896210,3850,3850,3850,3850,12
|
||||
20250429,150700,55850010,3850,3850,3850,3850,0
|
||||
20250429,150600,55850010,3850,3850,3850,3850,0
|
||||
20250429,150500,55850010,3850,3850,3850,3850,0
|
||||
20250429,150400,55850010,3850,3850,3850,3850,0
|
||||
20250429,150300,55850010,3850,3850,3850,3850,0
|
||||
20250429,150200,55850010,3850,3850,3850,3850,0
|
||||
20250429,150100,55850010,3850,3850,3850,3850,0
|
||||
20250429,150000,55850010,3850,3850,3850,3850,0
|
||||
20250429,145900,55850010,3850,3850,3850,3850,0
|
||||
20250429,145800,55850010,3850,3850,3850,3850,3
|
||||
20250429,145700,55838460,3840,3840,3840,3840,4
|
||||
20250429,145600,55823100,3840,3840,3840,3840,5
|
||||
20250429,145500,55803900,3840,3840,3840,3840,1
|
||||
20250429,145400,55800060,3840,3840,3840,3840,5
|
||||
20250429,145300,55780860,3835,3835,3835,3835,0
|
||||
20250429,145200,55780860,3835,3845,3845,3835,8
|
||||
20250429,145100,55750110,3845,3845,3845,3845,0
|
||||
20250429,145000,55750110,3845,3845,3845,3845,9
|
||||
20250429,144900,55715505,3850,3850,3850,3850,0
|
||||
20250429,144800,55715505,3850,3850,3850,3850,0
|
||||
20250429,144700,55715505,3850,3850,3850,3850,0
|
||||
20250429,144600,55715505,3850,3850,3850,3850,0
|
||||
20250429,144500,55715505,3850,3850,3850,3850,0
|
||||
20250429,144400,55715505,3850,3850,3850,3850,0
|
||||
20250429,144300,55715505,3850,3850,3850,3850,0
|
||||
20250429,144200,55715505,3850,3850,3850,3850,0
|
||||
20250429,144100,55715505,3850,3850,3850,3850,13
|
||||
20250429,144000,55665455,3845,3845,3845,3845,0
|
||||
20250429,143900,55665455,3845,3845,3845,3845,0
|
||||
20250429,143800,55665455,3845,3845,3845,3845,0
|
||||
20250429,143700,55665455,3845,3845,3845,3845,1
|
||||
20250429,143600,55661610,3845,3845,3845,3845,0
|
||||
20250429,143500,55661610,3845,3845,3845,3845,0
|
||||
20250429,143400,55661610,3845,3845,3845,3845,1
|
||||
20250429,143300,55657765,3850,3850,3850,3850,0
|
||||
20250429,143200,55657765,3850,3850,3850,3850,0
|
||||
20250429,143100,55657765,3850,3850,3850,3850,0
|
||||
20250429,143000,55657765,3850,3850,3850,3850,0
|
||||
20250429,142900,55657765,3850,3850,3850,3850,0
|
||||
20250429,142800,55657765,3850,3850,3850,3850,0
|
||||
20250429,142700,55657765,3850,3845,3850,3845,12
|
||||
20250429,142600,55611570,3850,3850,3850,3850,0
|
||||
20250429,142500,55611570,3850,3850,3850,3850,0
|
||||
20250429,142400,55611570,3850,3850,3850,3850,0
|
||||
20250429,142300,55611570,3850,3850,3850,3850,0
|
||||
20250429,142200,55611570,3850,3845,3850,3845,318
|
||||
20250429,142100,54387275,3845,3845,3845,3845,63
|
||||
20250429,142000,54145040,3845,3845,3845,3845,0
|
||||
20250429,141900,54145040,3845,3845,3845,3845,5
|
||||
20250429,141800,54125815,3830,3840,3840,3830,493
|
||||
20250429,141700,52235890,3850,3850,3850,3850,0
|
||||
20250429,141600,52235890,3850,3850,3850,3850,0
|
||||
20250429,141500,52235890,3850,3850,3850,3850,11
|
||||
20250429,141400,52193540,3850,3850,3850,3850,0
|
||||
20250429,141300,52193540,3850,3850,3850,3850,0
|
||||
20250429,141200,52193540,3850,3850,3850,3850,0
|
||||
20250429,141100,52193540,3850,3850,3850,3850,0
|
||||
20250429,141000,52193540,3850,3840,3850,3840,2435
|
||||
20250429,140900,42830415,3840,3840,3840,3840,0
|
||||
20250429,140800,42830415,3840,3840,3840,3840,17
|
||||
20250429,140700,42765135,3835,3835,3835,3835,0
|
||||
20250429,140600,42765135,3835,3835,3835,3835,0
|
||||
20250429,140500,42765135,3835,3835,3835,3835,0
|
||||
20250429,140400,42765135,3835,3835,3835,3835,0
|
||||
20250429,140300,42765135,3835,3835,3835,3835,0
|
||||
20250429,140200,42765135,3835,3835,3835,3835,0
|
||||
20250429,140100,42765135,3835,3835,3835,3835,0
|
||||
20250429,140000,42765135,3835,3835,3835,3835,0
|
||||
20250429,135900,42765135,3835,3835,3835,3835,0
|
||||
20250429,135800,42765135,3835,3835,3835,3835,0
|
||||
20250429,135700,42765135,3835,3835,3835,3835,0
|
||||
20250429,135600,42765135,3835,3835,3835,3835,0
|
||||
20250429,135500,42765135,3835,3835,3835,3835,0
|
||||
20250429,135400,42765135,3835,3835,3835,3835,1030
|
||||
20250429,135300,38815085,3835,3835,3835,3835,0
|
||||
20250429,135200,38815085,3835,3835,3835,3835,406
|
||||
20250429,135100,37258075,3840,3840,3840,3840,0
|
||||
20250429,135000,37258075,3840,3840,3840,3840,0
|
||||
20250429,134900,37258075,3840,3840,3840,3840,0
|
||||
20250429,134800,37258075,3840,3840,3840,3840,2
|
||||
20250429,134700,37250395,3835,3835,3835,3835,0
|
||||
20250429,134600,37250395,3835,3835,3835,3835,0
|
||||
20250429,134500,37250395,3835,3835,3835,3835,0
|
||||
20250429,134400,37250395,3835,3835,3835,3835,0
|
||||
20250429,134300,37250395,3835,3835,3835,3835,0
|
||||
20250429,134200,37250395,3835,3835,3835,3835,0
|
||||
20250429,134100,37250395,3835,3835,3835,3835,0
|
||||
20250429,134000,37250395,3835,3835,3835,3835,0
|
||||
20250429,133900,37250395,3835,3835,3835,3835,0
|
||||
20250429,133800,37250395,3835,3835,3835,3835,0
|
||||
20250429,133700,37250395,3835,3835,3835,3835,0
|
||||
20250429,133600,37250395,3835,3835,3835,3835,40
|
||||
20250429,133500,37096995,3835,3835,3835,3835,0
|
||||
20250429,133400,37096995,3835,3835,3835,3835,0
|
||||
20250429,133300,37096995,3835,3835,3835,3835,0
|
||||
20250429,133200,37096995,3835,3835,3835,3835,0
|
||||
20250429,133100,37096995,3835,3835,3835,3835,1918
|
||||
20250429,133000,29741465,3830,3830,3830,3830,0
|
||||
20250429,132900,29741465,3830,3830,3830,3830,0
|
||||
20250429,132800,29741465,3830,3830,3830,3830,0
|
||||
20250429,132700,29741465,3830,3830,3830,3830,0
|
||||
20250429,132600,29741465,3830,3830,3830,3830,41
|
||||
20250429,132500,29584435,3835,3835,3835,3835,10
|
||||
20250429,132400,29546085,3835,3835,3835,3835,0
|
||||
20250429,132300,29546085,3835,3835,3835,3835,0
|
||||
20250429,132200,29546085,3835,3835,3835,3835,0
|
||||
20250429,132100,29546085,3835,3835,3835,3835,1
|
||||
20250429,132000,29542250,3835,3835,3835,3835,0
|
||||
20250429,131900,29542250,3835,3835,3835,3835,0
|
||||
20250429,131800,29542250,3835,3835,3835,3835,0
|
||||
20250429,131700,29542250,3835,3835,3835,3835,0
|
||||
20250429,131600,29542250,3835,3835,3835,3835,0
|
||||
20250429,131500,29542250,3835,3835,3835,3835,0
|
||||
20250429,131400,29542250,3835,3835,3835,3835,0
|
||||
20250429,131300,29542250,3835,3835,3840,3835,44
|
||||
20250429,131200,29373505,3835,3835,3835,3835,144
|
||||
20250429,131100,28821265,3835,3835,3835,3835,0
|
||||
20250429,131000,28821265,3835,3835,3835,3835,9
|
||||
20250429,130900,28786750,3840,3840,3840,3840,6
|
||||
20250429,130800,28763710,3840,3840,3840,3840,0
|
||||
20250429,130700,28763710,3840,3840,3840,3840,0
|
||||
20250429,130600,28763710,3840,3840,3840,3840,0
|
||||
20250429,130500,28763710,3840,3840,3840,3840,0
|
||||
20250429,130400,28763710,3840,3840,3840,3840,0
|
||||
20250429,130300,28763710,3840,3840,3840,3840,0
|
||||
20250429,130200,28763710,3840,3840,3840,3840,4
|
||||
20250429,130100,28748350,3840,3840,3840,3840,0
|
||||
20250429,130000,28748350,3840,3840,3840,3840,0
|
||||
20250429,125900,28748350,3840,3840,3840,3840,0
|
||||
20250429,125800,28748350,3840,3840,3840,3840,2
|
||||
20250429,125700,28740670,3840,3840,3840,3840,1
|
||||
20250429,125600,28736830,3840,3840,3840,3840,0
|
||||
20250429,125500,28736830,3840,3835,3840,3835,12
|
||||
20250429,125400,28690800,3840,3840,3840,3840,0
|
||||
20250429,125300,28690800,3840,3840,3840,3840,0
|
||||
20250429,125200,28690800,3840,3840,3840,3840,0
|
||||
20250429,125100,28690800,3840,3840,3840,3840,0
|
||||
20250429,125000,28690800,3840,3840,3840,3840,0
|
||||
20250429,124900,28690800,3840,3840,3840,3840,1
|
||||
20250429,124800,28686960,3840,3840,3840,3840,0
|
||||
20250429,124700,28686960,3840,3840,3840,3840,10
|
||||
20250429,124600,28648560,3840,3840,3840,3840,10
|
||||
20250429,124500,28610160,3835,3835,3835,3835,0
|
||||
20250429,124400,28610160,3835,3835,3835,3835,0
|
||||
20250429,124300,28610160,3835,3835,3835,3835,0
|
||||
20250429,124200,28610160,3835,3835,3835,3835,0
|
||||
20250429,124100,28610160,3835,3835,3835,3835,0
|
||||
20250429,124000,28610160,3835,3835,3835,3835,0
|
||||
20250429,123900,28610160,3835,3835,3835,3835,0
|
||||
20250429,123800,28610160,3835,3835,3835,3835,1
|
||||
20250429,123700,28606325,3840,3840,3840,3840,0
|
||||
20250429,123600,28606325,3840,3840,3840,3840,0
|
||||
20250429,123500,28606325,3840,3840,3840,3840,0
|
||||
20250429,123400,28606325,3840,3840,3840,3840,0
|
||||
20250429,123300,28606325,3840,3840,3840,3840,0
|
||||
20250429,123200,28606325,3840,3840,3840,3840,2
|
||||
20250429,123100,28598645,3845,3845,3845,3845,0
|
||||
20250429,123000,28598645,3845,3845,3845,3845,10
|
||||
20250429,122900,28560195,3840,3840,3840,3840,0
|
||||
20250429,122800,28560195,3840,3840,3840,3840,0
|
||||
20250429,122700,28560195,3840,3840,3840,3840,0
|
||||
20250429,122600,28560195,3840,3840,3840,3840,0
|
||||
20250429,122500,28560195,3840,3840,3840,3840,0
|
||||
20250429,122400,28560195,3840,3840,3840,3840,0
|
||||
20250429,122300,28560195,3840,3840,3840,3840,0
|
||||
20250429,122200,28560195,3840,3840,3840,3840,98
|
||||
20250429,122100,28183875,3845,3845,3845,3845,0
|
||||
20250429,122000,28183875,3845,3845,3845,3845,0
|
||||
20250429,121900,28183875,3845,3845,3845,3845,0
|
||||
20250429,121800,28183875,3845,3845,3845,3845,19
|
||||
20250429,121700,28110820,3845,3845,3845,3845,0
|
||||
20250429,121600,28110820,3845,3845,3845,3845,1
|
||||
20250429,121500,28106975,3850,3850,3850,3850,0
|
||||
20250429,121400,28106975,3850,3850,3850,3850,0
|
||||
20250429,121300,28106975,3850,3850,3850,3850,0
|
||||
20250429,121200,28106975,3850,3850,3850,3850,0
|
||||
20250429,121100,28106975,3850,3850,3850,3850,3
|
||||
20250429,121000,28095425,3850,3850,3850,3850,0
|
||||
20250429,120900,28095425,3850,3850,3850,3850,50
|
||||
20250429,120800,27902925,3850,3850,3850,3850,0
|
||||
20250429,120700,27902925,3850,3850,3850,3850,0
|
||||
20250429,120600,27902925,3850,3850,3850,3850,0
|
||||
20250429,120500,27902925,3850,3850,3850,3850,1
|
||||
20250429,120400,27899075,3850,3850,3850,3850,0
|
||||
20250429,120300,27899075,3850,3850,3850,3850,0
|
||||
20250429,120200,27899075,3850,3850,3850,3850,0
|
||||
20250429,120100,27899075,3850,3850,3850,3850,0
|
||||
20250429,120000,27899075,3850,3850,3850,3850,4
|
||||
20250429,115900,27883675,3850,3850,3850,3850,0
|
||||
20250429,115800,27883675,3850,3850,3850,3850,45
|
||||
20250429,115700,27710425,3845,3845,3845,3845,0
|
||||
20250429,115600,27710425,3845,3845,3845,3845,0
|
||||
20250429,115500,27710425,3845,3845,3845,3845,1
|
||||
20250429,115400,27706580,3850,3850,3850,3850,0
|
||||
20250429,115300,27706580,3850,3850,3850,3850,0
|
||||
20250429,115200,27706580,3850,3850,3850,3850,0
|
||||
20250429,115100,27706580,3850,3850,3850,3850,0
|
||||
20250429,115000,27706580,3850,3850,3850,3850,0
|
||||
20250429,114900,27706580,3850,3850,3850,3850,0
|
||||
20250429,114800,27706580,3850,3850,3850,3850,2
|
||||
20250429,114700,27698880,3850,3850,3850,3850,0
|
||||
20250429,114600,27698880,3850,3850,3850,3850,0
|
||||
20250429,114500,27698880,3850,3850,3850,3850,0
|
||||
20250429,114400,27698880,3850,3850,3850,3850,11
|
||||
20250429,114300,27656530,3850,3850,3850,3850,0
|
||||
20250429,114200,27656530,3850,3850,3850,3850,0
|
||||
20250429,114100,27656530,3850,3850,3850,3850,0
|
||||
20250429,114000,27656530,3850,3850,3850,3850,0
|
||||
20250429,113900,27656530,3850,3850,3850,3850,0
|
||||
20250429,113800,27656530,3850,3850,3850,3850,0
|
||||
20250429,113700,27656530,3850,3850,3850,3850,0
|
||||
20250429,113600,27656530,3850,3850,3850,3850,0
|
||||
20250429,113500,27656530,3850,3850,3850,3850,0
|
||||
20250429,113400,27656530,3850,3850,3850,3850,0
|
||||
20250429,113300,27656530,3850,3850,3850,3850,0
|
||||
20250429,113200,27656530,3850,3850,3850,3850,0
|
||||
20250429,113100,27656530,3850,3850,3850,3850,0
|
||||
20250429,113000,27656530,3850,3850,3850,3850,0
|
||||
20250429,112900,27656530,3850,3850,3850,3850,0
|
||||
20250429,112800,27656530,3850,3850,3850,3850,0
|
||||
20250429,112700,27656530,3850,3850,3850,3850,0
|
||||
20250429,112600,27656530,3850,3850,3850,3850,1
|
||||
20250429,112500,27652680,3850,3850,3850,3850,0
|
||||
20250429,112400,27652680,3850,3850,3850,3850,0
|
||||
20250429,112300,27652680,3850,3850,3850,3850,0
|
||||
20250429,112200,27652680,3850,3850,3850,3850,0
|
||||
20250429,112100,27652680,3850,3850,3850,3850,0
|
||||
20250429,112000,27652680,3850,3850,3850,3850,0
|
||||
20250429,111900,27652680,3850,3850,3850,3850,0
|
||||
20250429,111800,27652680,3850,3850,3850,3850,0
|
||||
20250429,111700,27652680,3850,3850,3850,3850,0
|
||||
20250429,111600,27652680,3850,3850,3850,3850,1
|
||||
20250429,111500,27648830,3850,3850,3850,3850,0
|
||||
20250429,111400,27648830,3850,3850,3850,3850,0
|
||||
20250429,111300,27648830,3850,3850,3850,3850,0
|
||||
20250429,111200,27648830,3850,3850,3850,3850,3
|
||||
20250429,111100,27637280,3850,3850,3850,3850,0
|
||||
20250429,111000,27637280,3850,3850,3850,3850,10
|
||||
20250429,110900,27598780,3845,3845,3845,3845,0
|
||||
20250429,110800,27598780,3845,3845,3845,3845,100
|
||||
20250429,110700,27214280,3845,3845,3845,3845,3
|
||||
20250429,110600,27202745,3840,3840,3840,3840,0
|
||||
20250429,110500,27202745,3840,3840,3840,3840,251
|
||||
20250429,110400,26238905,3840,3840,3840,3840,0
|
||||
20250429,110300,26238905,3840,3840,3840,3840,0
|
||||
20250429,110200,26238905,3840,3840,3840,3840,70
|
||||
20250429,110100,25970105,3850,3850,3850,3850,0
|
||||
20250429,110000,25970105,3850,3840,3850,3840,424
|
||||
20250429,105900,24341705,3840,3850,3850,3835,2026
|
||||
20250429,105800,16565135,3855,3855,3855,3855,0
|
||||
20250429,105700,16565135,3855,3855,3855,3855,0
|
||||
20250429,105600,16565135,3855,3855,3855,3855,0
|
||||
20250429,105500,16565135,3855,3855,3855,3855,0
|
||||
20250429,105400,16565135,3855,3855,3855,3855,0
|
||||
20250429,105300,16565135,3855,3855,3855,3855,0
|
||||
20250429,105200,16565135,3855,3855,3855,3855,0
|
||||
20250429,105100,16565135,3855,3855,3855,3855,0
|
||||
20250429,105000,16565135,3855,3855,3855,3855,0
|
||||
20250429,104900,16565135,3855,3855,3855,3855,0
|
||||
20250429,104800,16565135,3855,3855,3855,3855,0
|
||||
20250429,104700,16565135,3855,3855,3855,3855,0
|
||||
20250429,104600,16565135,3855,3855,3855,3855,5
|
||||
20250429,104500,16545860,3850,3850,3850,3850,0
|
||||
20250429,104400,16545860,3850,3850,3850,3850,0
|
||||
20250429,104300,16545860,3850,3850,3850,3850,119
|
||||
20250429,104200,16087710,3850,3850,3850,3850,34
|
||||
20250429,104100,15956810,3850,3850,3850,3850,10
|
||||
20250429,104000,15918310,3855,3855,3855,3855,5
|
||||
20250429,103900,15899035,3855,3855,3855,3855,4
|
||||
20250429,103800,15883615,3855,3855,3855,3855,0
|
||||
20250429,103700,15883615,3855,3855,3855,3855,0
|
||||
20250429,103600,15883615,3855,3855,3855,3855,0
|
||||
20250429,103500,15883615,3855,3855,3855,3855,40
|
||||
20250429,103400,15729415,3855,3855,3855,3855,0
|
||||
20250429,103300,15729415,3855,3855,3855,3855,0
|
||||
20250429,103200,15729415,3855,3855,3855,3855,0
|
||||
20250429,103100,15729415,3855,3855,3855,3855,0
|
||||
20250429,103000,15729415,3855,3855,3855,3855,0
|
||||
20250429,102900,15729415,3855,3855,3855,3855,0
|
||||
20250429,102800,15729415,3855,3855,3855,3855,0
|
||||
20250429,102700,15729415,3855,3855,3855,3855,100
|
||||
20250429,102600,15343915,3855,3855,3855,3855,1
|
||||
20250429,102500,15340060,3855,3855,3855,3855,0
|
||||
20250429,102400,15340060,3855,3855,3855,3855,100
|
||||
20250429,102300,14954560,3855,3850,3855,3850,104
|
||||
20250429,102200,14553660,3845,3845,3850,3845,203
|
||||
20250429,102100,13772625,3845,3845,3845,3845,500
|
||||
20250429,102000,11850125,3845,3840,3845,3835,452
|
||||
20250429,101900,10116550,3845,3845,3845,3845,0
|
||||
20250429,101800,10116550,3845,3845,3845,3845,5
|
||||
20250429,101700,10097325,3840,3840,3840,3840,3
|
||||
20250429,101600,10085805,3845,3845,3845,3845,0
|
||||
20250429,101500,10085805,3845,3845,3845,3845,0
|
||||
20250429,101400,10085805,3845,3845,3845,3845,0
|
||||
20250429,101300,10085805,3845,3845,3845,3845,0
|
||||
20250429,101200,10085805,3845,3845,3845,3845,0
|
||||
20250429,101100,10085805,3845,3845,3845,3845,1
|
||||
20250429,101000,10081960,3845,3845,3845,3845,0
|
||||
20250429,100900,10081960,3845,3845,3845,3845,3
|
||||
20250429,100800,10070425,3845,3845,3845,3845,0
|
||||
20250429,100700,10070425,3845,3845,3845,3845,0
|
||||
20250429,100600,10070425,3845,3845,3845,3845,100
|
||||
20250429,100500,9685925,3850,3850,3850,3850,0
|
||||
20250429,100400,9685925,3850,3850,3850,3850,0
|
||||
20250429,100300,9685925,3850,3850,3850,3850,100
|
||||
20250429,100200,9300925,3850,3845,3850,3845,260
|
||||
20250429,100100,8300680,3840,3840,3840,3840,0
|
||||
20250429,100000,8300680,3840,3840,3840,3840,0
|
||||
20250429,095900,8300680,3840,3840,3840,3840,0
|
||||
20250429,095800,8300680,3840,3840,3840,3840,0
|
||||
20250429,095700,8300680,3840,3840,3840,3840,0
|
||||
20250429,095600,8300680,3840,3840,3840,3840,0
|
||||
20250429,095500,8300680,3840,3845,3845,3840,450
|
||||
20250429,095400,6572505,3850,3850,3850,3850,0
|
||||
20250429,095300,6572505,3850,3850,3850,3850,0
|
||||
20250429,095200,6572505,3850,3850,3850,3850,0
|
||||
20250429,095100,6572505,3850,3850,3850,3850,0
|
||||
20250429,095000,6572505,3850,3850,3850,3850,0
|
||||
20250429,094900,6572505,3850,3850,3850,3850,2
|
||||
20250429,094800,6564805,3850,3850,3850,3850,1
|
||||
20250429,094700,6560955,3850,3850,3850,3850,0
|
||||
20250429,094600,6560955,3850,3850,3850,3850,0
|
||||
20250429,094500,6560955,3850,3850,3850,3850,0
|
||||
20250429,094400,6560955,3850,3850,3850,3850,0
|
||||
20250429,094300,6560955,3850,3850,3850,3850,45
|
||||
20250429,094200,6387705,3850,3850,3850,3850,2
|
||||
20250429,094100,6380005,3850,3850,3850,3850,0
|
||||
20250429,094000,6380005,3850,3850,3850,3850,0
|
||||
20250429,093900,6380005,3850,3850,3850,3850,0
|
||||
20250429,093800,6380005,3850,3850,3850,3850,0
|
||||
20250429,093700,6380005,3850,3850,3850,3850,0
|
||||
20250429,093600,6380005,3850,3845,3850,3845,32
|
||||
20250429,093500,6256810,3850,3850,3850,3850,0
|
||||
20250429,093400,6256810,3850,3850,3850,3850,11
|
||||
20250429,093300,6214460,3850,3850,3850,3850,10
|
||||
20250429,093200,6175960,3850,3850,3850,3850,6
|
||||
20250429,093100,6152860,3850,3850,3850,3850,0
|
||||
20250429,093000,6152860,3850,3850,3850,3850,10
|
||||
20250429,092900,6114360,3845,3845,3845,3845,0
|
||||
20250429,092800,6114360,3845,3845,3845,3845,0
|
||||
20250429,092700,6114360,3845,3845,3845,3845,0
|
||||
20250429,092600,6114360,3845,3845,3845,3845,198
|
||||
20250429,092500,5353050,3845,3845,3845,3845,0
|
||||
20250429,092400,5353050,3845,3845,3845,3845,0
|
||||
20250429,092300,5353050,3845,3845,3845,3845,48
|
||||
20250429,092200,5168490,3850,3850,3850,3850,0
|
||||
20250429,092100,5168490,3850,3850,3850,3850,0
|
||||
20250429,092000,5168490,3850,3850,3850,3845,308
|
||||
20250429,091900,3982765,3850,3850,3850,3850,15
|
||||
20250429,091800,3925015,3855,3855,3855,3855,1
|
||||
20250429,091700,3921160,3855,3855,3855,3855,39
|
||||
20250429,091600,3770815,3850,3850,3850,3850,0
|
||||
20250429,091500,3770815,3850,3850,3850,3850,0
|
||||
20250429,091400,3770815,3850,3850,3850,3850,67
|
||||
20250429,091300,3512865,3850,3850,3850,3850,100
|
||||
20250429,091200,3127865,3850,3850,3850,3850,10
|
||||
20250429,091100,3089365,3835,3845,3845,3835,180
|
||||
20250429,091000,2398605,3855,3855,3855,3855,2
|
||||
20250429,090900,2390895,3855,3855,3855,3855,0
|
||||
20250429,090800,2390895,3855,3855,3855,3855,0
|
||||
20250429,090700,2390895,3855,3830,3855,3830,286
|
||||
20250429,090600,1290360,3830,3830,3830,3830,0
|
||||
20250429,090500,1290360,3830,3830,3830,3830,0
|
||||
20250429,090400,1290360,3830,3830,3830,3830,0
|
||||
20250429,090300,1290360,3830,3830,3830,3830,0
|
||||
20250429,090200,1290360,3830,3855,3855,3830,11
|
||||
20250429,090100,1247980,3820,3840,3840,3820,275
|
||||
20250429,090000,195875,3860,3835,3865,3835,51
|
||||
|
Reference in New Issue
Block a user