ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
140660/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200600,0,795,795,795,795,0
20250429,200500,0,795,795,795,795,0
20250429,200400,0,795,795,795,795,0
20250429,200300,0,795,795,795,795,0
20250429,200200,0,795,795,795,795,0
20250429,200100,0,795,795,795,795,0
20250429,200000,0,795,795,795,795,0
20250429,195900,0,795,795,795,795,0
20250429,195800,0,795,795,795,795,0
20250429,195700,0,795,795,795,795,0
20250429,195600,0,795,795,795,795,0
20250429,195500,0,795,795,795,795,0
20250429,195400,0,795,795,795,795,0
20250429,195300,0,795,795,795,795,0
20250429,195200,0,795,795,795,795,0
20250429,195100,0,795,795,795,795,0
20250429,195000,0,795,795,795,795,0
20250429,194900,0,795,795,795,795,0
20250429,194800,0,795,795,795,795,0
20250429,194700,0,795,795,795,795,0
20250429,194600,0,795,795,795,795,0
20250429,194500,0,795,795,795,795,0
20250429,194400,0,795,795,795,795,0
20250429,194300,0,795,795,795,795,0
20250429,194200,0,795,795,795,795,0
20250429,194100,0,795,795,795,795,0
20250429,194000,0,795,795,795,795,0
20250429,193900,0,795,795,795,795,0
20250429,193800,0,795,795,795,795,0
20250429,193700,0,795,795,795,795,0
20250429,193600,0,795,795,795,795,0
20250429,193500,0,795,795,795,795,0
20250429,193400,0,795,795,795,795,0
20250429,193300,0,795,795,795,795,0
20250429,193200,0,795,795,795,795,0
20250429,193100,0,795,795,795,795,0
20250429,193000,0,795,795,795,795,0
20250429,192900,0,795,795,795,795,0
20250429,192800,0,795,795,795,795,0
20250429,192700,0,795,795,795,795,0
20250429,192600,0,795,795,795,795,0
20250429,192500,0,795,795,795,795,0
20250429,192400,0,795,795,795,795,0
20250429,192300,0,795,795,795,795,0
20250429,192200,0,795,795,795,795,0
20250429,192100,0,795,795,795,795,0
20250429,192000,0,795,795,795,795,0
20250429,191900,0,795,795,795,795,0
20250429,191800,0,795,795,795,795,0
20250429,191700,0,795,795,795,795,0
20250429,191600,0,795,795,795,795,0
20250429,191500,0,795,795,795,795,0
20250429,191400,0,795,795,795,795,0
20250429,191300,0,795,795,795,795,0
20250429,191200,0,795,795,795,795,0
20250429,191100,0,795,795,795,795,0
20250429,191000,0,795,795,795,795,0
20250429,190900,0,795,795,795,795,0
20250429,190800,0,795,795,795,795,0
20250429,190700,0,795,795,795,795,0
20250429,190600,0,795,795,795,795,0
20250429,190500,0,795,795,795,795,0
20250429,190400,0,795,795,795,795,0
20250429,190300,0,795,795,795,795,0
20250429,190200,0,795,795,795,795,0
20250429,190100,0,795,795,795,795,0
20250429,190000,0,795,795,795,795,0
20250429,185900,0,795,795,795,795,0
20250429,185800,0,795,795,795,795,0
20250429,185700,0,795,795,795,795,0
20250429,185600,0,795,795,795,795,0
20250429,185500,0,795,795,795,795,0
20250429,185400,0,795,795,795,795,0
20250429,185300,0,795,795,795,795,0
20250429,185200,0,795,795,795,795,0
20250429,185100,0,795,795,795,795,0
20250429,185000,0,795,795,795,795,0
20250429,184900,0,795,795,795,795,0
20250429,184800,0,795,795,795,795,0
20250429,184700,0,795,795,795,795,0
20250429,184600,0,795,795,795,795,0
20250429,184500,0,795,795,795,795,0
20250429,184400,0,795,795,795,795,0
20250429,184300,0,795,795,795,795,0
20250429,184200,0,795,795,795,795,0
20250429,184100,0,795,795,795,795,0
20250429,184000,0,795,795,795,795,0
20250429,183900,0,795,795,795,795,0
20250429,183800,0,795,795,795,795,0
20250429,183700,0,795,795,795,795,0
20250429,183600,0,795,795,795,795,0
20250429,183500,0,795,795,795,795,0
20250429,183400,0,795,795,795,795,0
20250429,183300,0,795,795,795,795,0
20250429,183200,0,795,795,795,795,0
20250429,183100,0,795,795,795,795,0
20250429,183000,0,795,795,795,795,0
20250429,182900,0,795,795,795,795,0
20250429,182800,0,795,795,795,795,0
20250429,182700,0,795,795,795,795,0
20250429,182600,0,795,795,795,795,0
20250429,182500,0,795,795,795,795,0
20250429,182400,0,795,795,795,795,0
20250429,182300,0,795,795,795,795,0
20250429,182200,0,795,795,795,795,0
20250429,182100,0,795,795,795,795,0
20250429,182000,0,795,795,795,795,0
20250429,181900,0,795,795,795,795,0
20250429,181800,0,795,795,795,795,0
20250429,181700,0,795,795,795,795,0
20250429,181600,0,795,795,795,795,0
20250429,181500,0,795,795,795,795,0
20250429,181400,0,795,795,795,795,0
20250429,181300,0,795,795,795,795,0
20250429,181200,0,795,795,795,795,0
20250429,181100,0,795,795,795,795,0
20250429,181000,0,795,795,795,795,0
20250429,180900,0,795,795,795,795,0
20250429,180800,0,795,795,795,795,0
20250429,180700,0,795,795,795,795,0
20250429,180600,0,795,795,795,795,0
20250429,180500,0,795,795,795,795,0
20250429,180400,0,795,795,795,795,0
20250429,180300,0,795,795,795,795,0
20250429,180200,0,795,795,795,795,0
20250429,180100,0,795,795,795,795,0
20250429,180000,0,795,795,795,795,0
20250429,175900,0,795,795,795,795,0
20250429,175800,0,795,795,795,795,0
20250429,175700,0,795,795,795,795,0
20250429,175600,0,795,795,795,795,0
20250429,175500,0,795,795,795,795,0
20250429,175400,0,795,795,795,795,0
20250429,175300,0,795,795,795,795,0
20250429,175200,0,795,795,795,795,0
20250429,175100,0,795,795,795,795,0
20250429,175000,0,795,795,795,795,0
20250429,174900,0,795,795,795,795,0
20250429,174800,0,795,795,795,795,0
20250429,174700,0,795,795,795,795,0
20250429,174600,0,795,795,795,795,0
20250429,174500,0,795,795,795,795,0
20250429,174400,0,795,795,795,795,0
20250429,174300,0,795,795,795,795,0
20250429,174200,0,795,795,795,795,0
20250429,174100,0,795,795,795,795,0
20250429,174000,0,795,795,795,795,0
20250429,173900,0,795,795,795,795,0
20250429,173800,0,795,795,795,795,0
20250429,173700,0,795,795,795,795,0
20250429,173600,0,795,795,795,795,0
20250429,173500,0,795,795,795,795,0
20250429,173400,0,795,795,795,795,0
20250429,173300,0,795,795,795,795,0
20250429,173200,0,795,795,795,795,0
20250429,173100,0,795,795,795,795,0
20250429,173000,0,795,795,795,795,0
20250429,172900,0,795,795,795,795,0
20250429,172800,0,795,795,795,795,0
20250429,172700,0,795,795,795,795,0
20250429,172600,0,795,795,795,795,0
20250429,172500,0,795,795,795,795,0
20250429,172400,0,795,795,795,795,0
20250429,172300,0,795,795,795,795,0
20250429,172200,0,795,795,795,795,0
20250429,172100,0,795,795,795,795,0
20250429,172000,0,795,795,795,795,0
20250429,171900,0,795,795,795,795,0
20250429,171800,0,795,795,795,795,0
20250429,171700,0,795,795,795,795,0
20250429,171600,0,795,795,795,795,0
20250429,171500,0,795,795,795,795,0
20250429,171400,0,795,795,795,795,0
20250429,171300,0,795,795,795,795,0
20250429,171200,0,795,795,795,795,0
20250429,171100,0,795,795,795,795,0
20250429,171000,0,795,795,795,795,0
20250429,170900,0,795,795,795,795,0
20250429,170800,0,795,795,795,795,0
20250429,170700,0,795,795,795,795,0
20250429,170600,0,795,795,795,795,0
20250429,170500,0,795,795,795,795,0
20250429,170400,0,795,795,795,795,0
20250429,170300,0,795,795,795,795,0
20250429,170200,0,795,795,795,795,0
20250429,170100,0,795,795,795,795,0
20250429,170000,0,795,795,795,795,0
20250429,165900,0,795,795,795,795,0
20250429,165800,0,795,795,795,795,0
20250429,165700,0,795,795,795,795,0
20250429,165600,0,795,795,795,795,0
20250429,165500,0,795,795,795,795,0
20250429,165400,0,795,795,795,795,0
20250429,165300,0,795,795,795,795,0
20250429,165200,0,795,795,795,795,0
20250429,165100,0,795,795,795,795,0
20250429,165000,0,795,795,795,795,0
20250429,164900,0,795,795,795,795,0
20250429,164800,0,795,795,795,795,0
20250429,164700,0,795,795,795,795,0
20250429,164600,0,795,795,795,795,0
20250429,164500,0,795,795,795,795,0
20250429,164400,0,795,795,795,795,0
20250429,164300,0,795,795,795,795,0
20250429,164200,0,795,795,795,795,0
20250429,164100,0,795,795,795,795,0
20250429,164000,0,795,795,795,795,0
20250429,163900,0,795,795,795,795,0
20250429,163800,0,795,795,795,795,0
20250429,163700,0,795,795,795,795,0
20250429,163600,0,795,795,795,795,0
20250429,163500,0,795,795,795,795,0
20250429,163400,0,795,795,795,795,0
20250429,163300,0,795,795,795,795,0
20250429,163200,0,795,795,795,795,0
20250429,163100,0,795,795,795,795,0
20250429,163000,0,795,795,795,795,0
20250429,162900,0,795,795,795,795,0
20250429,162800,0,795,795,795,795,0
20250429,162700,0,795,795,795,795,0
20250429,162600,0,795,795,795,795,0
20250429,162500,0,795,795,795,795,0
20250429,162400,0,795,795,795,795,0
20250429,162300,0,795,795,795,795,0
20250429,162200,0,795,795,795,795,0
20250429,162100,0,795,795,795,795,0
20250429,162000,0,795,795,795,795,0
20250429,161900,0,795,795,795,795,0
20250429,161800,0,795,795,795,795,0
20250429,161700,0,795,795,795,795,0
20250429,161600,0,795,795,795,795,0
20250429,161500,0,795,795,795,795,0
20250429,161400,0,795,795,795,795,0
20250429,161300,0,795,795,795,795,0
20250429,161200,0,795,795,795,795,0
20250429,161100,0,795,795,795,795,0
20250429,161000,0,795,795,795,795,0
20250429,160900,0,795,795,795,795,0
20250429,160800,0,795,795,795,795,0
20250429,160700,0,795,795,795,795,0
20250429,160600,0,795,795,795,795,0
20250429,160500,0,795,795,795,795,0
20250429,160400,0,795,795,795,795,0
20250429,160300,0,795,795,795,795,0
20250429,160200,0,795,795,795,795,0
20250429,160100,0,795,795,795,795,0
20250429,160000,0,795,795,795,795,0
20250429,155900,0,795,795,795,795,0
20250429,155800,0,795,795,795,795,0
20250429,155700,0,795,795,795,795,0
20250429,155600,0,795,795,795,795,0
20250429,155500,0,795,795,795,795,0
20250429,155400,0,795,795,795,795,0
20250429,155300,0,795,795,795,795,0
20250429,155200,0,795,795,795,795,0
20250429,155100,0,795,795,795,795,0
20250429,155000,0,795,795,795,795,0
20250429,154900,0,795,795,795,795,0
20250429,154800,0,795,795,795,795,0
20250429,154700,0,795,795,795,795,0
20250429,154600,0,795,795,795,795,0
20250429,154500,0,795,795,795,795,0
20250429,154400,0,795,795,795,795,0
20250429,154300,0,795,795,795,795,0
20250429,154200,0,795,795,795,795,0
20250429,154100,0,795,795,795,795,0
20250429,154000,0,795,795,795,795,0
20250429,153900,0,795,795,795,795,0
20250429,153800,0,795,795,795,795,0
20250429,153700,0,795,795,795,795,0
20250429,153600,0,795,795,795,795,0
20250429,153500,0,795,795,795,795,0
20250429,153400,0,795,795,795,795,0
20250429,153300,0,795,795,795,795,0
20250429,153200,0,795,795,795,795,0
20250429,153100,0,795,795,795,795,0
20250429,153000,0,795,795,795,795,0
20250429,152900,0,795,795,795,795,0
20250429,152800,0,795,795,795,795,0
20250429,152700,0,795,795,795,795,0
20250429,152600,0,795,795,795,795,0
20250429,152500,0,795,795,795,795,0
20250429,152400,0,795,795,795,795,0
20250429,152300,0,795,795,795,795,0
20250429,152200,0,795,795,795,795,0
20250429,152100,0,795,795,795,795,0
20250429,152000,0,795,795,795,795,0
20250429,151900,0,795,795,795,795,0
20250429,151800,0,795,795,795,795,0
20250429,151700,0,795,795,795,795,0
20250429,151600,0,795,795,795,795,0
20250429,151500,0,795,795,795,795,0
20250429,151400,0,795,795,795,795,0
20250429,151300,0,795,795,795,795,0
20250429,151200,0,795,795,795,795,0
20250429,151100,0,795,795,795,795,0
20250429,151000,0,795,795,795,795,0
20250429,150900,0,795,795,795,795,0
20250429,150800,0,795,795,795,795,0
20250429,150700,0,795,795,795,795,0
20250429,150600,0,795,795,795,795,0
20250429,150500,0,795,795,795,795,0
20250429,150400,0,795,795,795,795,0
20250429,150300,0,795,795,795,795,0
20250429,150200,0,795,795,795,795,0
20250429,150100,0,795,795,795,795,0
20250429,150000,0,795,795,795,795,0
20250429,145900,0,795,795,795,795,0
20250429,145800,0,795,795,795,795,0
20250429,145700,0,795,795,795,795,0
20250429,145600,0,795,795,795,795,0
20250429,145500,0,795,795,795,795,0
20250429,145400,0,795,795,795,795,0
20250429,145300,0,795,795,795,795,0
20250429,145200,0,795,795,795,795,0
20250429,145100,0,795,795,795,795,0
20250429,145000,0,795,795,795,795,0
20250429,144900,0,795,795,795,795,0
20250429,144800,0,795,795,795,795,0
20250429,144700,0,795,795,795,795,0
20250429,144600,0,795,795,795,795,0
20250429,144500,0,795,795,795,795,0
20250429,144400,0,795,795,795,795,0
20250429,144300,0,795,795,795,795,0
20250429,144200,0,795,795,795,795,0
20250429,144100,0,795,795,795,795,0
20250429,144000,0,795,795,795,795,0
20250429,143900,0,795,795,795,795,0
20250429,143800,0,795,795,795,795,0
20250429,143700,0,795,795,795,795,0
20250429,143600,0,795,795,795,795,0
20250429,143500,0,795,795,795,795,0
20250429,143400,0,795,795,795,795,0
20250429,143300,0,795,795,795,795,0
20250429,143200,0,795,795,795,795,0
20250429,143100,0,795,795,795,795,0
20250429,143000,0,795,795,795,795,0
20250429,142900,0,795,795,795,795,0
20250429,142800,0,795,795,795,795,0
20250429,142700,0,795,795,795,795,0
20250429,142600,0,795,795,795,795,0
20250429,142500,0,795,795,795,795,0
20250429,142400,0,795,795,795,795,0
20250429,142300,0,795,795,795,795,0
20250429,142200,0,795,795,795,795,0
20250429,142100,0,795,795,795,795,0
20250429,142000,0,795,795,795,795,0
20250429,141900,0,795,795,795,795,0
20250429,141800,0,795,795,795,795,0
20250429,141700,0,795,795,795,795,0
20250429,141600,0,795,795,795,795,0
20250429,141500,0,795,795,795,795,0
20250429,141400,0,795,795,795,795,0
20250429,141300,0,795,795,795,795,0
20250429,141200,0,795,795,795,795,0
20250429,141100,0,795,795,795,795,0
20250429,141000,0,795,795,795,795,0
20250429,140900,0,795,795,795,795,0
20250429,140800,0,795,795,795,795,0
20250429,140700,0,795,795,795,795,0
20250429,140600,0,795,795,795,795,0
20250429,140500,0,795,795,795,795,0
20250429,140400,0,795,795,795,795,0
20250429,140300,0,795,795,795,795,0
20250429,140200,0,795,795,795,795,0
20250429,140100,0,795,795,795,795,0
20250429,140000,0,795,795,795,795,0
20250429,135900,0,795,795,795,795,0
20250429,135800,0,795,795,795,795,0
20250429,135700,0,795,795,795,795,0
20250429,135600,0,795,795,795,795,0
20250429,135500,0,795,795,795,795,0
20250429,135400,0,795,795,795,795,0
20250429,135300,0,795,795,795,795,0
20250429,135200,0,795,795,795,795,0
20250429,135100,0,795,795,795,795,0
20250429,135000,0,795,795,795,795,0
20250429,134900,0,795,795,795,795,0
20250429,134800,0,795,795,795,795,0
20250429,134700,0,795,795,795,795,0
20250429,134600,0,795,795,795,795,0
20250429,134500,0,795,795,795,795,0
20250429,134400,0,795,795,795,795,0
20250429,134300,0,795,795,795,795,0
20250429,134200,0,795,795,795,795,0
20250429,134100,0,795,795,795,795,0
20250429,134000,0,795,795,795,795,0
20250429,133900,0,795,795,795,795,0
20250429,133800,0,795,795,795,795,0
20250429,133700,0,795,795,795,795,0
20250429,133600,0,795,795,795,795,0
20250429,133500,0,795,795,795,795,0
20250429,133400,0,795,795,795,795,0
20250429,133300,0,795,795,795,795,0
20250429,133200,0,795,795,795,795,0
20250429,133100,0,795,795,795,795,0
20250429,133000,0,795,795,795,795,0
20250429,132900,0,795,795,795,795,0
20250429,132800,0,795,795,795,795,0
20250429,132700,0,795,795,795,795,0
20250429,132600,0,795,795,795,795,0
20250429,132500,0,795,795,795,795,0
20250429,132400,0,795,795,795,795,0
20250429,132300,0,795,795,795,795,0
20250429,132200,0,795,795,795,795,0
20250429,132100,0,795,795,795,795,0
20250429,132000,0,795,795,795,795,0
20250429,131900,0,795,795,795,795,0
20250429,131800,0,795,795,795,795,0
20250429,131700,0,795,795,795,795,0
20250429,131600,0,795,795,795,795,0
20250429,131500,0,795,795,795,795,0
20250429,131400,0,795,795,795,795,0
20250429,131300,0,795,795,795,795,0
20250429,131200,0,795,795,795,795,0
20250429,131100,0,795,795,795,795,0
20250429,131000,0,795,795,795,795,0
20250429,130900,0,795,795,795,795,0
20250429,130800,0,795,795,795,795,0
20250429,130700,0,795,795,795,795,0
20250429,130600,0,795,795,795,795,0
20250429,130500,0,795,795,795,795,0
20250429,130400,0,795,795,795,795,0
20250429,130300,0,795,795,795,795,0
20250429,130200,0,795,795,795,795,0
20250429,130100,0,795,795,795,795,0
20250429,130000,0,795,795,795,795,0
20250429,125900,0,795,795,795,795,0
20250429,125800,0,795,795,795,795,0
20250429,125700,0,795,795,795,795,0
20250429,125600,0,795,795,795,795,0
20250429,125500,0,795,795,795,795,0
20250429,125400,0,795,795,795,795,0
20250429,125300,0,795,795,795,795,0
20250429,125200,0,795,795,795,795,0
20250429,125100,0,795,795,795,795,0
20250429,125000,0,795,795,795,795,0
20250429,124900,0,795,795,795,795,0
20250429,124800,0,795,795,795,795,0
20250429,124700,0,795,795,795,795,0
20250429,124600,0,795,795,795,795,0
20250429,124500,0,795,795,795,795,0
20250429,124400,0,795,795,795,795,0
20250429,124300,0,795,795,795,795,0
20250429,124200,0,795,795,795,795,0
20250429,124100,0,795,795,795,795,0
20250429,124000,0,795,795,795,795,0
20250429,123900,0,795,795,795,795,0
20250429,123800,0,795,795,795,795,0
20250429,123700,0,795,795,795,795,0
20250429,123600,0,795,795,795,795,0
20250429,123500,0,795,795,795,795,0
20250429,123400,0,795,795,795,795,0
20250429,123300,0,795,795,795,795,0
20250429,123200,0,795,795,795,795,0
20250429,123100,0,795,795,795,795,0
20250429,123000,0,795,795,795,795,0
20250429,122900,0,795,795,795,795,0
20250429,122800,0,795,795,795,795,0
20250429,122700,0,795,795,795,795,0
20250429,122600,0,795,795,795,795,0
20250429,122500,0,795,795,795,795,0
20250429,122400,0,795,795,795,795,0
20250429,122300,0,795,795,795,795,0
20250429,122200,0,795,795,795,795,0
20250429,122100,0,795,795,795,795,0
20250429,122000,0,795,795,795,795,0
20250429,121900,0,795,795,795,795,0
20250429,121800,0,795,795,795,795,0
20250429,121700,0,795,795,795,795,0
20250429,121600,0,795,795,795,795,0
20250429,121500,0,795,795,795,795,0
20250429,121400,0,795,795,795,795,0
20250429,121300,0,795,795,795,795,0
20250429,121200,0,795,795,795,795,0
20250429,121100,0,795,795,795,795,0
20250429,121000,0,795,795,795,795,0
20250429,120900,0,795,795,795,795,0
20250429,120800,0,795,795,795,795,0
20250429,120700,0,795,795,795,795,0
20250429,120600,0,795,795,795,795,0
20250429,120500,0,795,795,795,795,0
20250429,120400,0,795,795,795,795,0
20250429,120300,0,795,795,795,795,0
20250429,120200,0,795,795,795,795,0
20250429,120100,0,795,795,795,795,0
20250429,120000,0,795,795,795,795,0
20250429,115900,0,795,795,795,795,0
20250429,115800,0,795,795,795,795,0
20250429,115700,0,795,795,795,795,0
20250429,115600,0,795,795,795,795,0
20250429,115500,0,795,795,795,795,0
20250429,115400,0,795,795,795,795,0
20250429,115300,0,795,795,795,795,0
20250429,115200,0,795,795,795,795,0
20250429,115100,0,795,795,795,795,0
20250429,115000,0,795,795,795,795,0
20250429,114900,0,795,795,795,795,0
20250429,114800,0,795,795,795,795,0
20250429,114700,0,795,795,795,795,0
20250429,114600,0,795,795,795,795,0
20250429,114500,0,795,795,795,795,0
20250429,114400,0,795,795,795,795,0
20250429,114300,0,795,795,795,795,0
20250429,114200,0,795,795,795,795,0
20250429,114100,0,795,795,795,795,0
20250429,114000,0,795,795,795,795,0
20250429,113900,0,795,795,795,795,0
20250429,113800,0,795,795,795,795,0
20250429,113700,0,795,795,795,795,0
20250429,113600,0,795,795,795,795,0
20250429,113500,0,795,795,795,795,0
20250429,113400,0,795,795,795,795,0
20250429,113300,0,795,795,795,795,0
20250429,113200,0,795,795,795,795,0
20250429,113100,0,795,795,795,795,0
20250429,113000,0,795,795,795,795,0
20250429,112900,0,795,795,795,795,0
20250429,112800,0,795,795,795,795,0
20250429,112700,0,795,795,795,795,0
20250429,112600,0,795,795,795,795,0
20250429,112500,0,795,795,795,795,0
20250429,112400,0,795,795,795,795,0
20250429,112300,0,795,795,795,795,0
20250429,112200,0,795,795,795,795,0
20250429,112100,0,795,795,795,795,0
20250429,112000,0,795,795,795,795,0
20250429,111900,0,795,795,795,795,0
20250429,111800,0,795,795,795,795,0
20250429,111700,0,795,795,795,795,0
20250429,111600,0,795,795,795,795,0
20250429,111500,0,795,795,795,795,0
20250429,111400,0,795,795,795,795,0
20250429,111300,0,795,795,795,795,0
20250429,111200,0,795,795,795,795,0
20250429,111100,0,795,795,795,795,0
20250429,111000,0,795,795,795,795,0
20250429,110900,0,795,795,795,795,0
20250429,110800,0,795,795,795,795,0
20250429,110700,0,795,795,795,795,0
20250429,110600,0,795,795,795,795,0
20250429,110500,0,795,795,795,795,0
20250429,110400,0,795,795,795,795,0
20250429,110300,0,795,795,795,795,0
20250429,110200,0,795,795,795,795,0
20250429,110100,0,795,795,795,795,0
20250429,110000,0,795,795,795,795,0
20250429,105900,0,795,795,795,795,0
20250429,105800,0,795,795,795,795,0
20250429,105700,0,795,795,795,795,0
20250429,105600,0,795,795,795,795,0
20250429,105500,0,795,795,795,795,0
20250429,105400,0,795,795,795,795,0
20250429,105300,0,795,795,795,795,0
20250429,105200,0,795,795,795,795,0
20250429,105100,0,795,795,795,795,0
20250429,105000,0,795,795,795,795,0
20250429,104900,0,795,795,795,795,0
20250429,104800,0,795,795,795,795,0
20250429,104700,0,795,795,795,795,0
20250429,104600,0,795,795,795,795,0
20250429,104500,0,795,795,795,795,0
20250429,104400,0,795,795,795,795,0
20250429,104300,0,795,795,795,795,0
20250429,104200,0,795,795,795,795,0
20250429,104100,0,795,795,795,795,0
20250429,104000,0,795,795,795,795,0
20250429,103900,0,795,795,795,795,0
20250429,103800,0,795,795,795,795,0
20250429,103700,0,795,795,795,795,0
20250429,103600,0,795,795,795,795,0
20250429,103500,0,795,795,795,795,0
20250429,103400,0,795,795,795,795,0
20250429,103300,0,795,795,795,795,0
20250429,103200,0,795,795,795,795,0
20250429,103100,0,795,795,795,795,0
20250429,103000,0,795,795,795,795,0
20250429,102900,0,795,795,795,795,0
20250429,102800,0,795,795,795,795,0
20250429,102700,0,795,795,795,795,0
20250429,102600,0,795,795,795,795,0
20250429,102500,0,795,795,795,795,0
20250429,102400,0,795,795,795,795,0
20250429,102300,0,795,795,795,795,0
20250429,102200,0,795,795,795,795,0
20250429,102100,0,795,795,795,795,0
20250429,102000,0,795,795,795,795,0
20250429,101900,0,795,795,795,795,0
20250429,101800,0,795,795,795,795,0
20250429,101700,0,795,795,795,795,0
20250429,101600,0,795,795,795,795,0
20250429,101500,0,795,795,795,795,0
20250429,101400,0,795,795,795,795,0
20250429,101300,0,795,795,795,795,0
20250429,101200,0,795,795,795,795,0
20250429,101100,0,795,795,795,795,0
20250429,101000,0,795,795,795,795,0
20250429,100900,0,795,795,795,795,0
20250429,100800,0,795,795,795,795,0
20250429,100700,0,795,795,795,795,0
20250429,100600,0,795,795,795,795,0
20250429,100500,0,795,795,795,795,0
20250429,100400,0,795,795,795,795,0
20250429,100300,0,795,795,795,795,0
20250429,100200,0,795,795,795,795,0
20250429,100100,0,795,795,795,795,0
20250429,100000,0,795,795,795,795,0
20250429,095900,0,795,795,795,795,0
20250429,095800,0,795,795,795,795,0
20250429,095700,0,795,795,795,795,0
20250429,095600,0,795,795,795,795,0
20250429,095500,0,795,795,795,795,0
20250429,095400,0,795,795,795,795,0
20250429,095300,0,795,795,795,795,0
20250429,095200,0,795,795,795,795,0
20250429,095100,0,795,795,795,795,0
20250429,095000,0,795,795,795,795,0
20250429,094900,0,795,795,795,795,0
20250429,094800,0,795,795,795,795,0
20250429,094700,0,795,795,795,795,0
20250429,094600,0,795,795,795,795,0
20250429,094500,0,795,795,795,795,0
20250429,094400,0,795,795,795,795,0
20250429,094300,0,795,795,795,795,0
20250429,094200,0,795,795,795,795,0
20250429,094100,0,795,795,795,795,0
20250429,094000,0,795,795,795,795,0
20250429,093900,0,795,795,795,795,0
20250429,093800,0,795,795,795,795,0
20250429,093700,0,795,795,795,795,0
20250429,093600,0,795,795,795,795,0
20250429,093500,0,795,795,795,795,0
20250429,093400,0,795,795,795,795,0
20250429,093300,0,795,795,795,795,0
20250429,093200,0,795,795,795,795,0
20250429,093100,0,795,795,795,795,0
20250429,093000,0,795,795,795,795,0
20250429,092900,0,795,795,795,795,0
20250429,092800,0,795,795,795,795,0
20250429,092700,0,795,795,795,795,0
20250429,092600,0,795,795,795,795,0
20250429,092500,0,795,795,795,795,0
20250429,092400,0,795,795,795,795,0
20250429,092300,0,795,795,795,795,0
20250429,092200,0,795,795,795,795,0
20250429,092100,0,795,795,795,795,0
20250429,092000,0,795,795,795,795,0
20250429,091900,0,795,795,795,795,0
20250429,091800,0,795,795,795,795,0
20250429,091700,0,795,795,795,795,0
20250429,091600,0,795,795,795,795,0
20250429,091500,0,795,795,795,795,0
20250429,091400,0,795,795,795,795,0
20250429,091300,0,795,795,795,795,0
20250429,091200,0,795,795,795,795,0
20250429,091100,0,795,795,795,795,0
20250429,091000,0,795,795,795,795,0
20250429,090900,0,795,795,795,795,0
20250429,090800,0,795,795,795,795,0
20250429,090700,0,795,795,795,795,0
20250429,090600,0,795,795,795,795,0
20250429,090500,0,795,795,795,795,0
20250429,090400,0,795,795,795,795,0
20250429,090300,0,795,795,795,795,0
20250429,090200,0,795,795,795,795,0
20250429,090100,0,795,795,795,795,0
20250429,090000,0,795,795,795,795,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200600 0 795 795 795 795 0
3 20250429 200500 0 795 795 795 795 0
4 20250429 200400 0 795 795 795 795 0
5 20250429 200300 0 795 795 795 795 0
6 20250429 200200 0 795 795 795 795 0
7 20250429 200100 0 795 795 795 795 0
8 20250429 200000 0 795 795 795 795 0
9 20250429 195900 0 795 795 795 795 0
10 20250429 195800 0 795 795 795 795 0
11 20250429 195700 0 795 795 795 795 0
12 20250429 195600 0 795 795 795 795 0
13 20250429 195500 0 795 795 795 795 0
14 20250429 195400 0 795 795 795 795 0
15 20250429 195300 0 795 795 795 795 0
16 20250429 195200 0 795 795 795 795 0
17 20250429 195100 0 795 795 795 795 0
18 20250429 195000 0 795 795 795 795 0
19 20250429 194900 0 795 795 795 795 0
20 20250429 194800 0 795 795 795 795 0
21 20250429 194700 0 795 795 795 795 0
22 20250429 194600 0 795 795 795 795 0
23 20250429 194500 0 795 795 795 795 0
24 20250429 194400 0 795 795 795 795 0
25 20250429 194300 0 795 795 795 795 0
26 20250429 194200 0 795 795 795 795 0
27 20250429 194100 0 795 795 795 795 0
28 20250429 194000 0 795 795 795 795 0
29 20250429 193900 0 795 795 795 795 0
30 20250429 193800 0 795 795 795 795 0
31 20250429 193700 0 795 795 795 795 0
32 20250429 193600 0 795 795 795 795 0
33 20250429 193500 0 795 795 795 795 0
34 20250429 193400 0 795 795 795 795 0
35 20250429 193300 0 795 795 795 795 0
36 20250429 193200 0 795 795 795 795 0
37 20250429 193100 0 795 795 795 795 0
38 20250429 193000 0 795 795 795 795 0
39 20250429 192900 0 795 795 795 795 0
40 20250429 192800 0 795 795 795 795 0
41 20250429 192700 0 795 795 795 795 0
42 20250429 192600 0 795 795 795 795 0
43 20250429 192500 0 795 795 795 795 0
44 20250429 192400 0 795 795 795 795 0
45 20250429 192300 0 795 795 795 795 0
46 20250429 192200 0 795 795 795 795 0
47 20250429 192100 0 795 795 795 795 0
48 20250429 192000 0 795 795 795 795 0
49 20250429 191900 0 795 795 795 795 0
50 20250429 191800 0 795 795 795 795 0
51 20250429 191700 0 795 795 795 795 0
52 20250429 191600 0 795 795 795 795 0
53 20250429 191500 0 795 795 795 795 0
54 20250429 191400 0 795 795 795 795 0
55 20250429 191300 0 795 795 795 795 0
56 20250429 191200 0 795 795 795 795 0
57 20250429 191100 0 795 795 795 795 0
58 20250429 191000 0 795 795 795 795 0
59 20250429 190900 0 795 795 795 795 0
60 20250429 190800 0 795 795 795 795 0
61 20250429 190700 0 795 795 795 795 0
62 20250429 190600 0 795 795 795 795 0
63 20250429 190500 0 795 795 795 795 0
64 20250429 190400 0 795 795 795 795 0
65 20250429 190300 0 795 795 795 795 0
66 20250429 190200 0 795 795 795 795 0
67 20250429 190100 0 795 795 795 795 0
68 20250429 190000 0 795 795 795 795 0
69 20250429 185900 0 795 795 795 795 0
70 20250429 185800 0 795 795 795 795 0
71 20250429 185700 0 795 795 795 795 0
72 20250429 185600 0 795 795 795 795 0
73 20250429 185500 0 795 795 795 795 0
74 20250429 185400 0 795 795 795 795 0
75 20250429 185300 0 795 795 795 795 0
76 20250429 185200 0 795 795 795 795 0
77 20250429 185100 0 795 795 795 795 0
78 20250429 185000 0 795 795 795 795 0
79 20250429 184900 0 795 795 795 795 0
80 20250429 184800 0 795 795 795 795 0
81 20250429 184700 0 795 795 795 795 0
82 20250429 184600 0 795 795 795 795 0
83 20250429 184500 0 795 795 795 795 0
84 20250429 184400 0 795 795 795 795 0
85 20250429 184300 0 795 795 795 795 0
86 20250429 184200 0 795 795 795 795 0
87 20250429 184100 0 795 795 795 795 0
88 20250429 184000 0 795 795 795 795 0
89 20250429 183900 0 795 795 795 795 0
90 20250429 183800 0 795 795 795 795 0
91 20250429 183700 0 795 795 795 795 0
92 20250429 183600 0 795 795 795 795 0
93 20250429 183500 0 795 795 795 795 0
94 20250429 183400 0 795 795 795 795 0
95 20250429 183300 0 795 795 795 795 0
96 20250429 183200 0 795 795 795 795 0
97 20250429 183100 0 795 795 795 795 0
98 20250429 183000 0 795 795 795 795 0
99 20250429 182900 0 795 795 795 795 0
100 20250429 182800 0 795 795 795 795 0
101 20250429 182700 0 795 795 795 795 0
102 20250429 182600 0 795 795 795 795 0
103 20250429 182500 0 795 795 795 795 0
104 20250429 182400 0 795 795 795 795 0
105 20250429 182300 0 795 795 795 795 0
106 20250429 182200 0 795 795 795 795 0
107 20250429 182100 0 795 795 795 795 0
108 20250429 182000 0 795 795 795 795 0
109 20250429 181900 0 795 795 795 795 0
110 20250429 181800 0 795 795 795 795 0
111 20250429 181700 0 795 795 795 795 0
112 20250429 181600 0 795 795 795 795 0
113 20250429 181500 0 795 795 795 795 0
114 20250429 181400 0 795 795 795 795 0
115 20250429 181300 0 795 795 795 795 0
116 20250429 181200 0 795 795 795 795 0
117 20250429 181100 0 795 795 795 795 0
118 20250429 181000 0 795 795 795 795 0
119 20250429 180900 0 795 795 795 795 0
120 20250429 180800 0 795 795 795 795 0
121 20250429 180700 0 795 795 795 795 0
122 20250429 180600 0 795 795 795 795 0
123 20250429 180500 0 795 795 795 795 0
124 20250429 180400 0 795 795 795 795 0
125 20250429 180300 0 795 795 795 795 0
126 20250429 180200 0 795 795 795 795 0
127 20250429 180100 0 795 795 795 795 0
128 20250429 180000 0 795 795 795 795 0
129 20250429 175900 0 795 795 795 795 0
130 20250429 175800 0 795 795 795 795 0
131 20250429 175700 0 795 795 795 795 0
132 20250429 175600 0 795 795 795 795 0
133 20250429 175500 0 795 795 795 795 0
134 20250429 175400 0 795 795 795 795 0
135 20250429 175300 0 795 795 795 795 0
136 20250429 175200 0 795 795 795 795 0
137 20250429 175100 0 795 795 795 795 0
138 20250429 175000 0 795 795 795 795 0
139 20250429 174900 0 795 795 795 795 0
140 20250429 174800 0 795 795 795 795 0
141 20250429 174700 0 795 795 795 795 0
142 20250429 174600 0 795 795 795 795 0
143 20250429 174500 0 795 795 795 795 0
144 20250429 174400 0 795 795 795 795 0
145 20250429 174300 0 795 795 795 795 0
146 20250429 174200 0 795 795 795 795 0
147 20250429 174100 0 795 795 795 795 0
148 20250429 174000 0 795 795 795 795 0
149 20250429 173900 0 795 795 795 795 0
150 20250429 173800 0 795 795 795 795 0
151 20250429 173700 0 795 795 795 795 0
152 20250429 173600 0 795 795 795 795 0
153 20250429 173500 0 795 795 795 795 0
154 20250429 173400 0 795 795 795 795 0
155 20250429 173300 0 795 795 795 795 0
156 20250429 173200 0 795 795 795 795 0
157 20250429 173100 0 795 795 795 795 0
158 20250429 173000 0 795 795 795 795 0
159 20250429 172900 0 795 795 795 795 0
160 20250429 172800 0 795 795 795 795 0
161 20250429 172700 0 795 795 795 795 0
162 20250429 172600 0 795 795 795 795 0
163 20250429 172500 0 795 795 795 795 0
164 20250429 172400 0 795 795 795 795 0
165 20250429 172300 0 795 795 795 795 0
166 20250429 172200 0 795 795 795 795 0
167 20250429 172100 0 795 795 795 795 0
168 20250429 172000 0 795 795 795 795 0
169 20250429 171900 0 795 795 795 795 0
170 20250429 171800 0 795 795 795 795 0
171 20250429 171700 0 795 795 795 795 0
172 20250429 171600 0 795 795 795 795 0
173 20250429 171500 0 795 795 795 795 0
174 20250429 171400 0 795 795 795 795 0
175 20250429 171300 0 795 795 795 795 0
176 20250429 171200 0 795 795 795 795 0
177 20250429 171100 0 795 795 795 795 0
178 20250429 171000 0 795 795 795 795 0
179 20250429 170900 0 795 795 795 795 0
180 20250429 170800 0 795 795 795 795 0
181 20250429 170700 0 795 795 795 795 0
182 20250429 170600 0 795 795 795 795 0
183 20250429 170500 0 795 795 795 795 0
184 20250429 170400 0 795 795 795 795 0
185 20250429 170300 0 795 795 795 795 0
186 20250429 170200 0 795 795 795 795 0
187 20250429 170100 0 795 795 795 795 0
188 20250429 170000 0 795 795 795 795 0
189 20250429 165900 0 795 795 795 795 0
190 20250429 165800 0 795 795 795 795 0
191 20250429 165700 0 795 795 795 795 0
192 20250429 165600 0 795 795 795 795 0
193 20250429 165500 0 795 795 795 795 0
194 20250429 165400 0 795 795 795 795 0
195 20250429 165300 0 795 795 795 795 0
196 20250429 165200 0 795 795 795 795 0
197 20250429 165100 0 795 795 795 795 0
198 20250429 165000 0 795 795 795 795 0
199 20250429 164900 0 795 795 795 795 0
200 20250429 164800 0 795 795 795 795 0
201 20250429 164700 0 795 795 795 795 0
202 20250429 164600 0 795 795 795 795 0
203 20250429 164500 0 795 795 795 795 0
204 20250429 164400 0 795 795 795 795 0
205 20250429 164300 0 795 795 795 795 0
206 20250429 164200 0 795 795 795 795 0
207 20250429 164100 0 795 795 795 795 0
208 20250429 164000 0 795 795 795 795 0
209 20250429 163900 0 795 795 795 795 0
210 20250429 163800 0 795 795 795 795 0
211 20250429 163700 0 795 795 795 795 0
212 20250429 163600 0 795 795 795 795 0
213 20250429 163500 0 795 795 795 795 0
214 20250429 163400 0 795 795 795 795 0
215 20250429 163300 0 795 795 795 795 0
216 20250429 163200 0 795 795 795 795 0
217 20250429 163100 0 795 795 795 795 0
218 20250429 163000 0 795 795 795 795 0
219 20250429 162900 0 795 795 795 795 0
220 20250429 162800 0 795 795 795 795 0
221 20250429 162700 0 795 795 795 795 0
222 20250429 162600 0 795 795 795 795 0
223 20250429 162500 0 795 795 795 795 0
224 20250429 162400 0 795 795 795 795 0
225 20250429 162300 0 795 795 795 795 0
226 20250429 162200 0 795 795 795 795 0
227 20250429 162100 0 795 795 795 795 0
228 20250429 162000 0 795 795 795 795 0
229 20250429 161900 0 795 795 795 795 0
230 20250429 161800 0 795 795 795 795 0
231 20250429 161700 0 795 795 795 795 0
232 20250429 161600 0 795 795 795 795 0
233 20250429 161500 0 795 795 795 795 0
234 20250429 161400 0 795 795 795 795 0
235 20250429 161300 0 795 795 795 795 0
236 20250429 161200 0 795 795 795 795 0
237 20250429 161100 0 795 795 795 795 0
238 20250429 161000 0 795 795 795 795 0
239 20250429 160900 0 795 795 795 795 0
240 20250429 160800 0 795 795 795 795 0
241 20250429 160700 0 795 795 795 795 0
242 20250429 160600 0 795 795 795 795 0
243 20250429 160500 0 795 795 795 795 0
244 20250429 160400 0 795 795 795 795 0
245 20250429 160300 0 795 795 795 795 0
246 20250429 160200 0 795 795 795 795 0
247 20250429 160100 0 795 795 795 795 0
248 20250429 160000 0 795 795 795 795 0
249 20250429 155900 0 795 795 795 795 0
250 20250429 155800 0 795 795 795 795 0
251 20250429 155700 0 795 795 795 795 0
252 20250429 155600 0 795 795 795 795 0
253 20250429 155500 0 795 795 795 795 0
254 20250429 155400 0 795 795 795 795 0
255 20250429 155300 0 795 795 795 795 0
256 20250429 155200 0 795 795 795 795 0
257 20250429 155100 0 795 795 795 795 0
258 20250429 155000 0 795 795 795 795 0
259 20250429 154900 0 795 795 795 795 0
260 20250429 154800 0 795 795 795 795 0
261 20250429 154700 0 795 795 795 795 0
262 20250429 154600 0 795 795 795 795 0
263 20250429 154500 0 795 795 795 795 0
264 20250429 154400 0 795 795 795 795 0
265 20250429 154300 0 795 795 795 795 0
266 20250429 154200 0 795 795 795 795 0
267 20250429 154100 0 795 795 795 795 0
268 20250429 154000 0 795 795 795 795 0
269 20250429 153900 0 795 795 795 795 0
270 20250429 153800 0 795 795 795 795 0
271 20250429 153700 0 795 795 795 795 0
272 20250429 153600 0 795 795 795 795 0
273 20250429 153500 0 795 795 795 795 0
274 20250429 153400 0 795 795 795 795 0
275 20250429 153300 0 795 795 795 795 0
276 20250429 153200 0 795 795 795 795 0
277 20250429 153100 0 795 795 795 795 0
278 20250429 153000 0 795 795 795 795 0
279 20250429 152900 0 795 795 795 795 0
280 20250429 152800 0 795 795 795 795 0
281 20250429 152700 0 795 795 795 795 0
282 20250429 152600 0 795 795 795 795 0
283 20250429 152500 0 795 795 795 795 0
284 20250429 152400 0 795 795 795 795 0
285 20250429 152300 0 795 795 795 795 0
286 20250429 152200 0 795 795 795 795 0
287 20250429 152100 0 795 795 795 795 0
288 20250429 152000 0 795 795 795 795 0
289 20250429 151900 0 795 795 795 795 0
290 20250429 151800 0 795 795 795 795 0
291 20250429 151700 0 795 795 795 795 0
292 20250429 151600 0 795 795 795 795 0
293 20250429 151500 0 795 795 795 795 0
294 20250429 151400 0 795 795 795 795 0
295 20250429 151300 0 795 795 795 795 0
296 20250429 151200 0 795 795 795 795 0
297 20250429 151100 0 795 795 795 795 0
298 20250429 151000 0 795 795 795 795 0
299 20250429 150900 0 795 795 795 795 0
300 20250429 150800 0 795 795 795 795 0
301 20250429 150700 0 795 795 795 795 0
302 20250429 150600 0 795 795 795 795 0
303 20250429 150500 0 795 795 795 795 0
304 20250429 150400 0 795 795 795 795 0
305 20250429 150300 0 795 795 795 795 0
306 20250429 150200 0 795 795 795 795 0
307 20250429 150100 0 795 795 795 795 0
308 20250429 150000 0 795 795 795 795 0
309 20250429 145900 0 795 795 795 795 0
310 20250429 145800 0 795 795 795 795 0
311 20250429 145700 0 795 795 795 795 0
312 20250429 145600 0 795 795 795 795 0
313 20250429 145500 0 795 795 795 795 0
314 20250429 145400 0 795 795 795 795 0
315 20250429 145300 0 795 795 795 795 0
316 20250429 145200 0 795 795 795 795 0
317 20250429 145100 0 795 795 795 795 0
318 20250429 145000 0 795 795 795 795 0
319 20250429 144900 0 795 795 795 795 0
320 20250429 144800 0 795 795 795 795 0
321 20250429 144700 0 795 795 795 795 0
322 20250429 144600 0 795 795 795 795 0
323 20250429 144500 0 795 795 795 795 0
324 20250429 144400 0 795 795 795 795 0
325 20250429 144300 0 795 795 795 795 0
326 20250429 144200 0 795 795 795 795 0
327 20250429 144100 0 795 795 795 795 0
328 20250429 144000 0 795 795 795 795 0
329 20250429 143900 0 795 795 795 795 0
330 20250429 143800 0 795 795 795 795 0
331 20250429 143700 0 795 795 795 795 0
332 20250429 143600 0 795 795 795 795 0
333 20250429 143500 0 795 795 795 795 0
334 20250429 143400 0 795 795 795 795 0
335 20250429 143300 0 795 795 795 795 0
336 20250429 143200 0 795 795 795 795 0
337 20250429 143100 0 795 795 795 795 0
338 20250429 143000 0 795 795 795 795 0
339 20250429 142900 0 795 795 795 795 0
340 20250429 142800 0 795 795 795 795 0
341 20250429 142700 0 795 795 795 795 0
342 20250429 142600 0 795 795 795 795 0
343 20250429 142500 0 795 795 795 795 0
344 20250429 142400 0 795 795 795 795 0
345 20250429 142300 0 795 795 795 795 0
346 20250429 142200 0 795 795 795 795 0
347 20250429 142100 0 795 795 795 795 0
348 20250429 142000 0 795 795 795 795 0
349 20250429 141900 0 795 795 795 795 0
350 20250429 141800 0 795 795 795 795 0
351 20250429 141700 0 795 795 795 795 0
352 20250429 141600 0 795 795 795 795 0
353 20250429 141500 0 795 795 795 795 0
354 20250429 141400 0 795 795 795 795 0
355 20250429 141300 0 795 795 795 795 0
356 20250429 141200 0 795 795 795 795 0
357 20250429 141100 0 795 795 795 795 0
358 20250429 141000 0 795 795 795 795 0
359 20250429 140900 0 795 795 795 795 0
360 20250429 140800 0 795 795 795 795 0
361 20250429 140700 0 795 795 795 795 0
362 20250429 140600 0 795 795 795 795 0
363 20250429 140500 0 795 795 795 795 0
364 20250429 140400 0 795 795 795 795 0
365 20250429 140300 0 795 795 795 795 0
366 20250429 140200 0 795 795 795 795 0
367 20250429 140100 0 795 795 795 795 0
368 20250429 140000 0 795 795 795 795 0
369 20250429 135900 0 795 795 795 795 0
370 20250429 135800 0 795 795 795 795 0
371 20250429 135700 0 795 795 795 795 0
372 20250429 135600 0 795 795 795 795 0
373 20250429 135500 0 795 795 795 795 0
374 20250429 135400 0 795 795 795 795 0
375 20250429 135300 0 795 795 795 795 0
376 20250429 135200 0 795 795 795 795 0
377 20250429 135100 0 795 795 795 795 0
378 20250429 135000 0 795 795 795 795 0
379 20250429 134900 0 795 795 795 795 0
380 20250429 134800 0 795 795 795 795 0
381 20250429 134700 0 795 795 795 795 0
382 20250429 134600 0 795 795 795 795 0
383 20250429 134500 0 795 795 795 795 0
384 20250429 134400 0 795 795 795 795 0
385 20250429 134300 0 795 795 795 795 0
386 20250429 134200 0 795 795 795 795 0
387 20250429 134100 0 795 795 795 795 0
388 20250429 134000 0 795 795 795 795 0
389 20250429 133900 0 795 795 795 795 0
390 20250429 133800 0 795 795 795 795 0
391 20250429 133700 0 795 795 795 795 0
392 20250429 133600 0 795 795 795 795 0
393 20250429 133500 0 795 795 795 795 0
394 20250429 133400 0 795 795 795 795 0
395 20250429 133300 0 795 795 795 795 0
396 20250429 133200 0 795 795 795 795 0
397 20250429 133100 0 795 795 795 795 0
398 20250429 133000 0 795 795 795 795 0
399 20250429 132900 0 795 795 795 795 0
400 20250429 132800 0 795 795 795 795 0
401 20250429 132700 0 795 795 795 795 0
402 20250429 132600 0 795 795 795 795 0
403 20250429 132500 0 795 795 795 795 0
404 20250429 132400 0 795 795 795 795 0
405 20250429 132300 0 795 795 795 795 0
406 20250429 132200 0 795 795 795 795 0
407 20250429 132100 0 795 795 795 795 0
408 20250429 132000 0 795 795 795 795 0
409 20250429 131900 0 795 795 795 795 0
410 20250429 131800 0 795 795 795 795 0
411 20250429 131700 0 795 795 795 795 0
412 20250429 131600 0 795 795 795 795 0
413 20250429 131500 0 795 795 795 795 0
414 20250429 131400 0 795 795 795 795 0
415 20250429 131300 0 795 795 795 795 0
416 20250429 131200 0 795 795 795 795 0
417 20250429 131100 0 795 795 795 795 0
418 20250429 131000 0 795 795 795 795 0
419 20250429 130900 0 795 795 795 795 0
420 20250429 130800 0 795 795 795 795 0
421 20250429 130700 0 795 795 795 795 0
422 20250429 130600 0 795 795 795 795 0
423 20250429 130500 0 795 795 795 795 0
424 20250429 130400 0 795 795 795 795 0
425 20250429 130300 0 795 795 795 795 0
426 20250429 130200 0 795 795 795 795 0
427 20250429 130100 0 795 795 795 795 0
428 20250429 130000 0 795 795 795 795 0
429 20250429 125900 0 795 795 795 795 0
430 20250429 125800 0 795 795 795 795 0
431 20250429 125700 0 795 795 795 795 0
432 20250429 125600 0 795 795 795 795 0
433 20250429 125500 0 795 795 795 795 0
434 20250429 125400 0 795 795 795 795 0
435 20250429 125300 0 795 795 795 795 0
436 20250429 125200 0 795 795 795 795 0
437 20250429 125100 0 795 795 795 795 0
438 20250429 125000 0 795 795 795 795 0
439 20250429 124900 0 795 795 795 795 0
440 20250429 124800 0 795 795 795 795 0
441 20250429 124700 0 795 795 795 795 0
442 20250429 124600 0 795 795 795 795 0
443 20250429 124500 0 795 795 795 795 0
444 20250429 124400 0 795 795 795 795 0
445 20250429 124300 0 795 795 795 795 0
446 20250429 124200 0 795 795 795 795 0
447 20250429 124100 0 795 795 795 795 0
448 20250429 124000 0 795 795 795 795 0
449 20250429 123900 0 795 795 795 795 0
450 20250429 123800 0 795 795 795 795 0
451 20250429 123700 0 795 795 795 795 0
452 20250429 123600 0 795 795 795 795 0
453 20250429 123500 0 795 795 795 795 0
454 20250429 123400 0 795 795 795 795 0
455 20250429 123300 0 795 795 795 795 0
456 20250429 123200 0 795 795 795 795 0
457 20250429 123100 0 795 795 795 795 0
458 20250429 123000 0 795 795 795 795 0
459 20250429 122900 0 795 795 795 795 0
460 20250429 122800 0 795 795 795 795 0
461 20250429 122700 0 795 795 795 795 0
462 20250429 122600 0 795 795 795 795 0
463 20250429 122500 0 795 795 795 795 0
464 20250429 122400 0 795 795 795 795 0
465 20250429 122300 0 795 795 795 795 0
466 20250429 122200 0 795 795 795 795 0
467 20250429 122100 0 795 795 795 795 0
468 20250429 122000 0 795 795 795 795 0
469 20250429 121900 0 795 795 795 795 0
470 20250429 121800 0 795 795 795 795 0
471 20250429 121700 0 795 795 795 795 0
472 20250429 121600 0 795 795 795 795 0
473 20250429 121500 0 795 795 795 795 0
474 20250429 121400 0 795 795 795 795 0
475 20250429 121300 0 795 795 795 795 0
476 20250429 121200 0 795 795 795 795 0
477 20250429 121100 0 795 795 795 795 0
478 20250429 121000 0 795 795 795 795 0
479 20250429 120900 0 795 795 795 795 0
480 20250429 120800 0 795 795 795 795 0
481 20250429 120700 0 795 795 795 795 0
482 20250429 120600 0 795 795 795 795 0
483 20250429 120500 0 795 795 795 795 0
484 20250429 120400 0 795 795 795 795 0
485 20250429 120300 0 795 795 795 795 0
486 20250429 120200 0 795 795 795 795 0
487 20250429 120100 0 795 795 795 795 0
488 20250429 120000 0 795 795 795 795 0
489 20250429 115900 0 795 795 795 795 0
490 20250429 115800 0 795 795 795 795 0
491 20250429 115700 0 795 795 795 795 0
492 20250429 115600 0 795 795 795 795 0
493 20250429 115500 0 795 795 795 795 0
494 20250429 115400 0 795 795 795 795 0
495 20250429 115300 0 795 795 795 795 0
496 20250429 115200 0 795 795 795 795 0
497 20250429 115100 0 795 795 795 795 0
498 20250429 115000 0 795 795 795 795 0
499 20250429 114900 0 795 795 795 795 0
500 20250429 114800 0 795 795 795 795 0
501 20250429 114700 0 795 795 795 795 0
502 20250429 114600 0 795 795 795 795 0
503 20250429 114500 0 795 795 795 795 0
504 20250429 114400 0 795 795 795 795 0
505 20250429 114300 0 795 795 795 795 0
506 20250429 114200 0 795 795 795 795 0
507 20250429 114100 0 795 795 795 795 0
508 20250429 114000 0 795 795 795 795 0
509 20250429 113900 0 795 795 795 795 0
510 20250429 113800 0 795 795 795 795 0
511 20250429 113700 0 795 795 795 795 0
512 20250429 113600 0 795 795 795 795 0
513 20250429 113500 0 795 795 795 795 0
514 20250429 113400 0 795 795 795 795 0
515 20250429 113300 0 795 795 795 795 0
516 20250429 113200 0 795 795 795 795 0
517 20250429 113100 0 795 795 795 795 0
518 20250429 113000 0 795 795 795 795 0
519 20250429 112900 0 795 795 795 795 0
520 20250429 112800 0 795 795 795 795 0
521 20250429 112700 0 795 795 795 795 0
522 20250429 112600 0 795 795 795 795 0
523 20250429 112500 0 795 795 795 795 0
524 20250429 112400 0 795 795 795 795 0
525 20250429 112300 0 795 795 795 795 0
526 20250429 112200 0 795 795 795 795 0
527 20250429 112100 0 795 795 795 795 0
528 20250429 112000 0 795 795 795 795 0
529 20250429 111900 0 795 795 795 795 0
530 20250429 111800 0 795 795 795 795 0
531 20250429 111700 0 795 795 795 795 0
532 20250429 111600 0 795 795 795 795 0
533 20250429 111500 0 795 795 795 795 0
534 20250429 111400 0 795 795 795 795 0
535 20250429 111300 0 795 795 795 795 0
536 20250429 111200 0 795 795 795 795 0
537 20250429 111100 0 795 795 795 795 0
538 20250429 111000 0 795 795 795 795 0
539 20250429 110900 0 795 795 795 795 0
540 20250429 110800 0 795 795 795 795 0
541 20250429 110700 0 795 795 795 795 0
542 20250429 110600 0 795 795 795 795 0
543 20250429 110500 0 795 795 795 795 0
544 20250429 110400 0 795 795 795 795 0
545 20250429 110300 0 795 795 795 795 0
546 20250429 110200 0 795 795 795 795 0
547 20250429 110100 0 795 795 795 795 0
548 20250429 110000 0 795 795 795 795 0
549 20250429 105900 0 795 795 795 795 0
550 20250429 105800 0 795 795 795 795 0
551 20250429 105700 0 795 795 795 795 0
552 20250429 105600 0 795 795 795 795 0
553 20250429 105500 0 795 795 795 795 0
554 20250429 105400 0 795 795 795 795 0
555 20250429 105300 0 795 795 795 795 0
556 20250429 105200 0 795 795 795 795 0
557 20250429 105100 0 795 795 795 795 0
558 20250429 105000 0 795 795 795 795 0
559 20250429 104900 0 795 795 795 795 0
560 20250429 104800 0 795 795 795 795 0
561 20250429 104700 0 795 795 795 795 0
562 20250429 104600 0 795 795 795 795 0
563 20250429 104500 0 795 795 795 795 0
564 20250429 104400 0 795 795 795 795 0
565 20250429 104300 0 795 795 795 795 0
566 20250429 104200 0 795 795 795 795 0
567 20250429 104100 0 795 795 795 795 0
568 20250429 104000 0 795 795 795 795 0
569 20250429 103900 0 795 795 795 795 0
570 20250429 103800 0 795 795 795 795 0
571 20250429 103700 0 795 795 795 795 0
572 20250429 103600 0 795 795 795 795 0
573 20250429 103500 0 795 795 795 795 0
574 20250429 103400 0 795 795 795 795 0
575 20250429 103300 0 795 795 795 795 0
576 20250429 103200 0 795 795 795 795 0
577 20250429 103100 0 795 795 795 795 0
578 20250429 103000 0 795 795 795 795 0
579 20250429 102900 0 795 795 795 795 0
580 20250429 102800 0 795 795 795 795 0
581 20250429 102700 0 795 795 795 795 0
582 20250429 102600 0 795 795 795 795 0
583 20250429 102500 0 795 795 795 795 0
584 20250429 102400 0 795 795 795 795 0
585 20250429 102300 0 795 795 795 795 0
586 20250429 102200 0 795 795 795 795 0
587 20250429 102100 0 795 795 795 795 0
588 20250429 102000 0 795 795 795 795 0
589 20250429 101900 0 795 795 795 795 0
590 20250429 101800 0 795 795 795 795 0
591 20250429 101700 0 795 795 795 795 0
592 20250429 101600 0 795 795 795 795 0
593 20250429 101500 0 795 795 795 795 0
594 20250429 101400 0 795 795 795 795 0
595 20250429 101300 0 795 795 795 795 0
596 20250429 101200 0 795 795 795 795 0
597 20250429 101100 0 795 795 795 795 0
598 20250429 101000 0 795 795 795 795 0
599 20250429 100900 0 795 795 795 795 0
600 20250429 100800 0 795 795 795 795 0
601 20250429 100700 0 795 795 795 795 0
602 20250429 100600 0 795 795 795 795 0
603 20250429 100500 0 795 795 795 795 0
604 20250429 100400 0 795 795 795 795 0
605 20250429 100300 0 795 795 795 795 0
606 20250429 100200 0 795 795 795 795 0
607 20250429 100100 0 795 795 795 795 0
608 20250429 100000 0 795 795 795 795 0
609 20250429 095900 0 795 795 795 795 0
610 20250429 095800 0 795 795 795 795 0
611 20250429 095700 0 795 795 795 795 0
612 20250429 095600 0 795 795 795 795 0
613 20250429 095500 0 795 795 795 795 0
614 20250429 095400 0 795 795 795 795 0
615 20250429 095300 0 795 795 795 795 0
616 20250429 095200 0 795 795 795 795 0
617 20250429 095100 0 795 795 795 795 0
618 20250429 095000 0 795 795 795 795 0
619 20250429 094900 0 795 795 795 795 0
620 20250429 094800 0 795 795 795 795 0
621 20250429 094700 0 795 795 795 795 0
622 20250429 094600 0 795 795 795 795 0
623 20250429 094500 0 795 795 795 795 0
624 20250429 094400 0 795 795 795 795 0
625 20250429 094300 0 795 795 795 795 0
626 20250429 094200 0 795 795 795 795 0
627 20250429 094100 0 795 795 795 795 0
628 20250429 094000 0 795 795 795 795 0
629 20250429 093900 0 795 795 795 795 0
630 20250429 093800 0 795 795 795 795 0
631 20250429 093700 0 795 795 795 795 0
632 20250429 093600 0 795 795 795 795 0
633 20250429 093500 0 795 795 795 795 0
634 20250429 093400 0 795 795 795 795 0
635 20250429 093300 0 795 795 795 795 0
636 20250429 093200 0 795 795 795 795 0
637 20250429 093100 0 795 795 795 795 0
638 20250429 093000 0 795 795 795 795 0
639 20250429 092900 0 795 795 795 795 0
640 20250429 092800 0 795 795 795 795 0
641 20250429 092700 0 795 795 795 795 0
642 20250429 092600 0 795 795 795 795 0
643 20250429 092500 0 795 795 795 795 0
644 20250429 092400 0 795 795 795 795 0
645 20250429 092300 0 795 795 795 795 0
646 20250429 092200 0 795 795 795 795 0
647 20250429 092100 0 795 795 795 795 0
648 20250429 092000 0 795 795 795 795 0
649 20250429 091900 0 795 795 795 795 0
650 20250429 091800 0 795 795 795 795 0
651 20250429 091700 0 795 795 795 795 0
652 20250429 091600 0 795 795 795 795 0
653 20250429 091500 0 795 795 795 795 0
654 20250429 091400 0 795 795 795 795 0
655 20250429 091300 0 795 795 795 795 0
656 20250429 091200 0 795 795 795 795 0
657 20250429 091100 0 795 795 795 795 0
658 20250429 091000 0 795 795 795 795 0
659 20250429 090900 0 795 795 795 795 0
660 20250429 090800 0 795 795 795 795 0
661 20250429 090700 0 795 795 795 795 0
662 20250429 090600 0 795 795 795 795 0
663 20250429 090500 0 795 795 795 795 0
664 20250429 090400 0 795 795 795 795 0
665 20250429 090300 0 795 795 795 795 0
666 20250429 090200 0 795 795 795 795 0
667 20250429 090100 0 795 795 795 795 0
668 20250429 090000 0 795 795 795 795 0