Update 2025-04-29 2740 candle_min
This commit is contained in:
668
140670/min/candle-20250429.csv
Normal file
668
140670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,200500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,200400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,200300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,200200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,200100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,200000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,195000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,194000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,193900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,193800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,193700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,193600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,193500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,193400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,193300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,193200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,193100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,193000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,192000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,191000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,190900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,190800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,190700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,190600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,190500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,190400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,190300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,190200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,190100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,190000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,185000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,184000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,183900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,183800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,183700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,183600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,183500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,183400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,183300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,183200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,183100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,183000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,182000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,181000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,180900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,180800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,180700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,180600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,180500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,180400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,180300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,180200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,180100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,180000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,175000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,174000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,173900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,173800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,173700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,173600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,173500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,173400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,173300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,173200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,173100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,173000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,172000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,171000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,170900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,170800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,170700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,170600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,170500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,170400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,170300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,170200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,170100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,170000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,165000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,164000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,163900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,163800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,163700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,163600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,163500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,163400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,163300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,163200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,163100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,163000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,162000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,161000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,160900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,160800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,160700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,160600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,160500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,160400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,160300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,160200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,160100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,160000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,155000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154600,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,154000,1524773550,14700,14700,14700,14700,0
|
||||
20250429,153900,1524773550,14700,14700,14700,14700,0
|
||||
20250429,153800,1524773550,14700,14700,14700,14700,0
|
||||
20250429,153700,1524773550,14700,14700,14700,14700,0
|
||||
20250429,153600,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,153500,1524773550,14700,14700,14700,14700,0
|
||||
20250429,153400,1524773550,14700,14700,14700,14700,0
|
||||
20250429,153300,1524773550,14700,14700,14700,14700,0
|
||||
20250429,153200,1524773550,14700,14700,14700,14700,0
|
||||
20250429,153100,1524773550,14700,14700,14700,14700,0
|
||||
20250429,153000,1524773550,14700,14700,14700,14700,11828
|
||||
20250429,152900,1350901950,14840,14840,14840,14840,0
|
||||
20250429,152800,1350901950,14840,14840,14840,14840,0
|
||||
20250429,152700,1350901950,14840,14840,14840,14840,0
|
||||
20250429,152600,1350901950,14840,14840,14840,14840,0
|
||||
20250429,152500,1350901950,14840,14840,14840,14840,0
|
||||
20250429,152400,1350901950,14840,14840,14840,14840,0
|
||||
20250429,152300,1350901950,14840,14840,14840,14840,0
|
||||
20250429,152200,1350901950,14840,14840,14840,14840,0
|
||||
20250429,152100,1350901950,14840,14840,14840,14840,0
|
||||
20250429,152000,1350901950,14840,14840,14840,14840,0
|
||||
20250429,151900,1350901950,14840,14840,14840,14840,86
|
||||
20250429,151800,1349625710,14840,14840,14840,14840,107
|
||||
20250429,151700,1348037830,14850,14850,14850,14850,100
|
||||
20250429,151600,1346552830,14850,14840,14850,14840,449
|
||||
20250429,151500,1339889080,14840,14840,14840,14840,112
|
||||
20250429,151400,1338227000,14850,14840,14850,14840,429
|
||||
20250429,151300,1331857520,14840,14820,14840,14820,2528
|
||||
20250429,151200,1294382700,14820,14800,14820,14800,251
|
||||
20250429,151100,1290664790,14800,14810,14810,14800,69
|
||||
20250429,151000,1289643400,14810,14810,14820,14810,183
|
||||
20250429,150900,1286932500,14820,14810,14820,14810,640
|
||||
20250429,150800,1277449390,14820,14820,14820,14820,1
|
||||
20250429,150700,1277434570,14820,14830,14830,14820,38
|
||||
20250429,150600,1276871330,14830,14840,14840,14830,37
|
||||
20250429,150500,1276322280,14840,14840,14840,14840,0
|
||||
20250429,150400,1276322280,14840,14840,14850,14750,3307
|
||||
20250429,150300,1227408840,14850,14840,14850,14840,212
|
||||
20250429,150200,1224262740,14850,14850,14850,14850,171
|
||||
20250429,150100,1221723390,14850,14830,14850,14830,1233
|
||||
20250429,150000,1203431680,14820,14800,14830,14800,732
|
||||
20250429,145900,1192578760,14830,14790,14830,14790,32
|
||||
20250429,145800,1192105370,14830,14790,14830,14790,7
|
||||
20250429,145700,1192001800,14830,14790,14840,14790,477
|
||||
20250429,145600,1184946800,14790,14840,14840,14770,2225
|
||||
20250429,145500,1152024320,14850,14840,14850,14840,299
|
||||
20250429,145400,1147587130,14840,14850,14850,14840,466
|
||||
20250429,145300,1140668030,14850,14850,14850,14850,10
|
||||
20250429,145200,1140519530,14850,14850,14850,14850,0
|
||||
20250429,145100,1140519530,14850,14850,14850,14850,20
|
||||
20250429,145000,1140222530,14860,14860,14860,14860,1
|
||||
20250429,144900,1140207670,14860,14870,14870,14860,472
|
||||
20250429,144800,1133193640,14870,14870,14870,14860,516
|
||||
20250429,144700,1125524030,14870,14870,14870,14870,0
|
||||
20250429,144600,1125524030,14870,14870,14870,14870,301
|
||||
20250429,144500,1121048160,14870,14890,14890,14870,201
|
||||
20250429,144400,1118055290,14890,14910,14910,14890,190
|
||||
20250429,144300,1115224790,14910,14900,14910,14900,25
|
||||
20250429,144200,1114852160,14900,14890,14900,14890,7
|
||||
20250429,144100,1114747880,14890,14890,14890,14880,185
|
||||
20250429,144000,1111993300,14860,14860,14860,14860,2
|
||||
20250429,143900,1111963580,14870,14870,14870,14870,223
|
||||
20250429,143800,1108647570,14870,14870,14870,14870,2
|
||||
20250429,143700,1108617830,14890,14890,14890,14890,0
|
||||
20250429,143600,1108617830,14890,14890,14890,14890,2
|
||||
20250429,143500,1108588050,14860,14860,14860,14860,0
|
||||
20250429,143400,1108588050,14860,14880,14880,14860,243
|
||||
20250429,143300,1104974580,14890,14890,14890,14890,30
|
||||
20250429,143200,1104527880,14890,14890,14890,14890,34
|
||||
20250429,143100,1104021620,14900,14900,14900,14900,9
|
||||
20250429,143000,1103887520,14910,14920,14920,14910,283
|
||||
20250429,142900,1099667240,14920,14920,14920,14920,5
|
||||
20250429,142800,1099592640,14910,14920,14920,14910,49
|
||||
20250429,142700,1098861650,14920,14910,14920,14910,131
|
||||
20250429,142600,1096908330,14910,14910,14910,14910,36
|
||||
20250429,142500,1096371570,14910,14900,14910,14900,82
|
||||
20250429,142400,1095149200,14900,14900,14900,14900,23
|
||||
20250429,142300,1094806500,14900,14900,14900,14900,30
|
||||
20250429,142200,1094359500,14910,14920,14920,14900,378
|
||||
20250429,142100,1088724320,14920,14930,14930,14920,102
|
||||
20250429,142000,1087202030,14920,14920,14920,14920,499
|
||||
20250429,141900,1079756950,14920,14910,14920,14910,6
|
||||
20250429,141800,1079667480,14920,14910,14920,14910,254
|
||||
20250429,141700,1075880320,14920,14920,14920,14920,271
|
||||
20250429,141600,1071837000,14920,14910,14920,14910,390
|
||||
20250429,141500,1066018750,14930,14920,14930,14910,237
|
||||
20250429,141400,1062482750,14920,14910,14920,14910,81
|
||||
20250429,141300,1061274270,14920,14920,14920,14910,215
|
||||
20250429,141200,1058067610,14920,14930,14930,14920,275
|
||||
20250429,141100,1053962680,14930,14910,14940,14910,2186
|
||||
20250429,141000,1021345370,14900,14880,14910,14880,2068
|
||||
20250429,140900,990535750,14880,14860,14880,14860,203
|
||||
20250429,140800,987518120,14860,14850,14860,14850,66
|
||||
20250429,140700,986537890,14840,14830,14840,14830,93
|
||||
20250429,140600,985157780,14840,14840,14840,14840,27
|
||||
20250429,140500,984757100,14840,14830,14840,14830,31
|
||||
20250429,140400,984297070,14830,14840,14840,14830,17
|
||||
20250429,140300,984044930,14840,14840,14840,14840,5
|
||||
20250429,140200,983970730,14840,14840,14840,14830,535
|
||||
20250429,140100,976034830,14850,14860,14860,14840,348
|
||||
20250429,140000,970868570,14860,14850,14860,14850,1003
|
||||
20250429,135900,955973970,14860,14870,14870,14840,276
|
||||
20250429,135800,951874660,14880,14890,14900,14880,1036
|
||||
20250429,135700,936457560,14890,14870,14900,14870,818
|
||||
20250429,135600,924286690,14870,14870,14870,14870,0
|
||||
20250429,135500,924286690,14870,14870,14870,14870,17
|
||||
20250429,135400,924033900,14860,14860,14860,14860,0
|
||||
20250429,135300,924033900,14860,14860,14860,14860,146
|
||||
20250429,135200,921864340,14860,14870,14870,14860,25
|
||||
20250429,135100,921492600,14870,14870,14870,14870,3
|
||||
20250429,135000,921447990,14860,14860,14860,14860,4
|
||||
20250429,134900,921388550,14860,14870,14870,14860,271
|
||||
20250429,134800,917358790,14870,14870,14870,14870,0
|
||||
20250429,134700,917358790,14870,14850,14870,14850,210
|
||||
20250429,134600,914240090,14870,14860,14870,14860,154
|
||||
20250429,134500,911951430,14880,14880,14880,14880,1
|
||||
20250429,134400,911936550,14870,14870,14870,14870,119
|
||||
20250429,134300,910167020,14880,14860,14880,14860,1144
|
||||
20250429,134200,893165600,14860,14860,14860,14860,12
|
||||
20250429,134100,892987280,14850,14850,14850,14850,10
|
||||
20250429,134000,892838780,14850,14850,14850,14850,126
|
||||
20250429,133900,890967680,14870,14850,14870,14850,4
|
||||
20250429,133800,890908240,14870,14870,14880,14870,152
|
||||
20250429,133700,888647090,14880,14870,14880,14870,201
|
||||
20250429,133600,885657900,14870,14870,14870,14870,16
|
||||
20250429,133500,885419980,14880,14880,14880,14880,0
|
||||
20250429,133400,885419980,14880,14830,14880,14830,302
|
||||
20250429,133300,880929550,14840,14840,14840,14840,0
|
||||
20250429,133200,880929550,14840,14820,14840,14790,1368
|
||||
20250429,133100,860686720,14830,14830,14830,14830,72
|
||||
20250429,133000,859618960,14840,14840,14840,14840,102
|
||||
20250429,132900,858105280,14840,14840,14840,14840,7
|
||||
20250429,132800,858001400,14830,14830,14840,14830,170
|
||||
20250429,132700,855480290,14840,14850,14850,14830,223
|
||||
20250429,132600,852172140,14850,14850,14850,14850,0
|
||||
20250429,132500,852172140,14850,14850,14850,14850,20
|
||||
20250429,132400,851875140,14860,14860,14860,14860,139
|
||||
20250429,132300,849809600,14850,14850,14850,14850,0
|
||||
20250429,132200,849809600,14850,14840,14850,14840,21
|
||||
20250429,132100,849497830,14840,14840,14840,14840,1
|
||||
20250429,132000,849482990,14840,14850,14850,14840,155
|
||||
20250429,131900,847181810,14860,14860,14860,14860,0
|
||||
20250429,131800,847181810,14860,14860,14860,14860,27
|
||||
20250429,131700,846780590,14870,14880,14880,14870,146
|
||||
20250429,131600,844609240,14880,14880,14880,14880,200
|
||||
20250429,131500,841633240,14880,14900,14920,14880,889
|
||||
20250429,131400,828389760,14900,14860,14900,14860,690
|
||||
20250429,131300,818124120,14860,14870,14870,14860,9
|
||||
20250429,131200,817990370,14870,14860,14870,14860,122
|
||||
20250429,131100,816177440,14850,14850,14850,14850,15
|
||||
20250429,131000,815954690,14860,14860,14860,14860,1
|
||||
20250429,130900,815939830,14860,14860,14860,14860,0
|
||||
20250429,130800,815939830,14860,14860,14860,14860,39
|
||||
20250429,130700,815360290,14860,14850,14860,14850,47
|
||||
20250429,130600,814662070,14840,14840,14840,14840,50
|
||||
20250429,130500,813920070,14840,14840,14840,14840,0
|
||||
20250429,130400,813920070,14840,14840,14840,14840,2
|
||||
20250429,130300,813890390,14860,14860,14860,14860,339
|
||||
20250429,130200,808852850,14860,14860,14860,14860,5
|
||||
20250429,130100,808778550,14860,14860,14860,14850,211
|
||||
20250429,130000,805643780,14860,14840,14860,14810,1213
|
||||
20250429,125900,787640680,14810,14830,14830,14810,36
|
||||
20250429,125800,787106820,14820,14830,14830,14820,253
|
||||
20250429,125700,783354980,14830,14830,14830,14830,24
|
||||
20250429,125600,782999060,14830,14830,14830,14830,1
|
||||
20250429,125500,782984230,14840,14840,14840,14840,0
|
||||
20250429,125400,782984230,14840,14840,14840,14840,0
|
||||
20250429,125300,782984230,14840,14840,14840,14840,2
|
||||
20250429,125200,782954550,14830,14820,14830,14820,107
|
||||
20250429,125100,781368080,14820,14820,14820,14820,0
|
||||
20250429,125000,781368080,14820,14820,14820,14820,6
|
||||
20250429,124900,781279160,14790,14790,14790,14790,1
|
||||
20250429,124800,781264370,14830,14830,14840,14830,66
|
||||
20250429,124700,780285580,14840,14790,14840,14790,330
|
||||
20250429,124600,775404780,14840,14840,14840,14840,0
|
||||
20250429,124500,775404780,14840,14820,14840,14790,587
|
||||
20250429,124400,766701050,14830,14830,14830,14830,0
|
||||
20250429,124300,766701050,14830,14830,14830,14830,0
|
||||
20250429,124200,766701050,14830,14830,14830,14830,0
|
||||
20250429,124100,766701050,14830,14830,14830,14830,0
|
||||
20250429,124000,766701050,14830,14830,14830,14830,0
|
||||
20250429,123900,766701050,14830,14830,14830,14830,0
|
||||
20250429,123800,766701050,14830,14830,14830,14830,0
|
||||
20250429,123700,766701050,14830,14830,14830,14830,0
|
||||
20250429,123600,766701050,14830,14840,14840,14760,1285
|
||||
20250429,123500,747705885,14840,14840,14840,14840,11
|
||||
20250429,123400,747542645,14840,14810,14840,14810,107
|
||||
20250429,123300,745957945,14810,14810,14810,14810,67
|
||||
20250429,123200,744965675,14840,14840,14840,14840,16
|
||||
20250429,123100,744728235,14810,14810,14810,14810,2
|
||||
20250429,123000,744698615,14810,14850,14850,14810,30
|
||||
20250429,122900,744253155,14820,14820,14820,14820,100
|
||||
20250429,122800,742771155,14840,14840,14840,14840,0
|
||||
20250429,122700,742771155,14840,14840,14840,14820,272
|
||||
20250429,122600,738736275,14830,14830,14830,14830,0
|
||||
20250429,122500,738736275,14830,14830,14830,14830,70
|
||||
20250429,122400,737698175,14840,14840,14840,14840,0
|
||||
20250429,122300,737698175,14840,14840,14840,14840,0
|
||||
20250429,122200,737698175,14840,14830,14840,14830,104
|
||||
20250429,122100,736155805,14840,14840,14840,14840,0
|
||||
20250429,122000,736155805,14840,14840,14840,14840,15
|
||||
20250429,121900,735933205,14840,14840,14840,14840,0
|
||||
20250429,121800,735933205,14840,14840,14840,14840,0
|
||||
20250429,121700,735933205,14840,14840,14840,14840,95
|
||||
20250429,121600,734523405,14850,14850,14850,14850,0
|
||||
20250429,121500,734523405,14850,14850,14850,14850,58
|
||||
20250429,121400,733662105,14840,14820,14840,14820,345
|
||||
20250429,121300,728545455,14830,14830,14830,14830,29
|
||||
20250429,121200,728115385,14830,14830,14830,14830,0
|
||||
20250429,121100,728115385,14830,14830,14830,14830,0
|
||||
20250429,121000,728115385,14830,14830,14830,14830,50
|
||||
20250429,120900,727373885,14830,14830,14830,14830,3
|
||||
20250429,120800,727329395,14820,14820,14820,14820,0
|
||||
20250429,120700,727329395,14820,14820,14820,14820,0
|
||||
20250429,120600,727329395,14820,14820,14820,14820,22
|
||||
20250429,120500,727003355,14820,14820,14820,14820,0
|
||||
20250429,120400,727003355,14820,14820,14820,14820,1
|
||||
20250429,120300,726988535,14820,14820,14820,14820,30
|
||||
20250429,120200,726543935,14820,14820,14820,14820,0
|
||||
20250429,120100,726543935,14820,14820,14820,14810,102
|
||||
20250429,120000,725032305,14840,14840,14840,14840,0
|
||||
20250429,115900,725032305,14840,14820,14840,14810,425
|
||||
20250429,115800,718737535,14840,14845,14845,14840,64
|
||||
20250429,115700,717787770,14850,14850,14850,14850,0
|
||||
20250429,115600,717787770,14850,14850,14850,14850,53
|
||||
20250429,115500,717000720,14850,14850,14850,14850,1
|
||||
20250429,115400,716985870,14850,14850,14850,14850,65
|
||||
20250429,115300,716020620,14860,14840,14860,14840,63
|
||||
20250429,115200,715085530,14840,14820,14840,14820,34
|
||||
20250429,115100,714581630,14840,14840,14840,14840,0
|
||||
20250429,115000,714581630,14840,14840,14840,14840,2
|
||||
20250429,114900,714551950,14840,14840,14840,14840,0
|
||||
20250429,114800,714551950,14840,14840,14840,14840,1
|
||||
20250429,114700,714537110,14840,14840,14840,14840,0
|
||||
20250429,114600,714537110,14840,14840,14840,14840,1
|
||||
20250429,114500,714522270,14820,14830,14840,14820,22
|
||||
20250429,114400,714196060,14830,14830,14830,14830,1
|
||||
20250429,114300,714181230,14840,14850,14850,14820,1822
|
||||
20250429,114200,687153740,14860,14860,14870,14860,7
|
||||
20250429,114100,687049710,14860,14860,14860,14860,6
|
||||
20250429,114000,686960550,14870,14870,14870,14870,100
|
||||
20250429,113900,685473550,14870,14850,14870,14840,113
|
||||
20250429,113800,683796200,14860,14860,14860,14860,113
|
||||
20250429,113700,682117020,14870,14870,14870,14870,0
|
||||
20250429,113600,682117020,14870,14870,14870,14870,11
|
||||
20250429,113500,681953450,14870,14870,14870,14860,216
|
||||
20250429,113400,678742530,14870,14860,14880,14860,122
|
||||
20250429,113300,676928500,14880,14890,14890,14860,52
|
||||
20250429,113200,676155730,14890,14890,14890,14870,489
|
||||
20250429,113100,668878470,14900,14890,14900,14890,455
|
||||
20250429,113000,662103040,14880,14850,14890,14840,1560
|
||||
20250429,112900,638919460,14850,14840,14850,14840,14
|
||||
20250429,112800,638711600,14850,14830,14850,14830,20
|
||||
20250429,112700,638414810,14830,14840,14850,14830,338
|
||||
20250429,112600,633399230,14840,14830,14840,14830,352
|
||||
20250429,112500,628178620,14830,14800,14830,14800,194
|
||||
20250429,112400,625304730,14810,14810,14810,14790,21
|
||||
20250429,112300,624993940,14830,14830,14830,14800,76
|
||||
20250429,112200,623868920,14830,14790,14830,14790,908
|
||||
20250429,112100,610430030,14800,14800,14800,14800,60
|
||||
20250429,112000,609542030,14800,14790,14800,14770,141
|
||||
20250429,111900,607457920,14800,14800,14800,14800,3
|
||||
20250429,111800,607413520,14790,14790,14790,14790,0
|
||||
20250429,111700,607413520,14790,14790,14790,14790,0
|
||||
20250429,111600,607413520,14790,14780,14790,14780,157
|
||||
20250429,111500,605092410,14780,14790,14790,14780,186
|
||||
20250429,111400,602343030,14800,14800,14800,14800,38
|
||||
20250429,111300,601780630,14800,14800,14800,14800,153
|
||||
20250429,111200,599516230,14800,14800,14800,14800,7
|
||||
20250429,111100,599412630,14800,14800,14800,14790,247
|
||||
20250429,111000,595757170,14800,14800,14800,14800,20
|
||||
20250429,110900,595461170,14800,14800,14800,14800,34
|
||||
20250429,110800,594957970,14820,14820,14820,14820,0
|
||||
20250429,110700,594957970,14820,14820,14820,14820,133
|
||||
20250429,110600,592986910,14820,14820,14820,14820,102
|
||||
20250429,110500,591475270,14820,14820,14820,14820,29
|
||||
20250429,110400,591045490,14820,14820,14820,14820,0
|
||||
20250429,110300,591045490,14820,14820,14820,14820,9
|
||||
20250429,110200,590912110,14820,14820,14820,14820,55
|
||||
20250429,110100,590097010,14790,14810,14820,14790,581
|
||||
20250429,110000,581498300,14810,14820,14820,14810,25
|
||||
20250429,105900,581127870,14800,14830,14830,14800,40
|
||||
20250429,105800,580535570,14830,14840,14840,14810,124
|
||||
20250429,105700,578696870,14840,14830,14840,14830,93
|
||||
20250429,105600,577317660,14830,14820,14830,14820,422
|
||||
20250429,105500,571062050,14820,14790,14820,14790,530
|
||||
20250429,105400,563215150,14800,14800,14800,14800,1
|
||||
20250429,105300,563200350,14800,14800,14800,14780,102
|
||||
20250429,105200,561691650,14810,14790,14810,14790,354
|
||||
20250429,105100,556453090,14780,14790,14790,14780,12
|
||||
20250429,105000,556275630,14800,14800,14800,14790,260
|
||||
20250429,104900,552429630,14790,14790,14790,14790,26
|
||||
20250429,104800,552045090,14790,14790,14790,14790,1
|
||||
20250429,104700,552030300,14790,14800,14800,14790,33
|
||||
20250429,104600,551542120,14800,14790,14800,14780,258
|
||||
20250429,104500,547727180,14780,14770,14780,14760,23
|
||||
20250429,104400,547387510,14750,14750,14750,14750,47
|
||||
20250429,104300,546694260,14770,14770,14770,14770,6
|
||||
20250429,104200,546605640,14770,14770,14770,14770,10
|
||||
20250429,104100,546457940,14770,14770,14770,14770,10
|
||||
20250429,104000,546310240,14750,14740,14750,14740,36
|
||||
20250429,103900,545779480,14730,14730,14730,14730,1
|
||||
20250429,103800,545764750,14730,14730,14730,14730,55
|
||||
20250429,103700,544954600,14730,14730,14730,14730,10
|
||||
20250429,103600,544807300,14730,14730,14730,14730,65
|
||||
20250429,103500,543849850,14730,14730,14730,14730,0
|
||||
20250429,103400,543849850,14730,14720,14730,14720,12
|
||||
20250429,103300,543673100,14750,14730,14750,14730,45
|
||||
20250429,103200,543009490,14720,14720,14720,14720,50
|
||||
20250429,103100,542273490,14720,14700,14720,14700,191
|
||||
20250429,103000,539463700,14710,14710,14710,14710,62
|
||||
20250429,102900,538551680,14710,14720,14720,14710,16
|
||||
20250429,102800,538316310,14710,14720,14720,14710,292
|
||||
20250429,102700,534019850,14730,14730,14730,14730,3
|
||||
20250429,102600,533975660,14720,14730,14730,14720,4
|
||||
20250429,102500,533916750,14730,14730,14730,14730,5
|
||||
20250429,102400,533843100,14730,14730,14730,14730,35
|
||||
20250429,102300,533327550,14730,14730,14730,14730,2
|
||||
20250429,102200,533298090,14720,14730,14730,14720,87
|
||||
20250429,102100,532017250,14720,14770,14780,14720,2264
|
||||
20250429,102000,498638040,14780,14770,14780,14770,54
|
||||
20250429,101900,497840170,14780,14780,14780,14780,157
|
||||
20250429,101800,495519710,14780,14780,14780,14780,42
|
||||
20250429,101700,494898950,14770,14780,14780,14770,252
|
||||
20250429,101600,491176450,14790,14770,14790,14770,134
|
||||
20250429,101500,489195910,14770,14770,14770,14770,37
|
||||
20250429,101400,488649420,14770,14770,14770,14770,10
|
||||
20250429,101300,488501720,14780,14770,14780,14770,1354
|
||||
20250429,101200,468490830,14770,14770,14770,14730,493
|
||||
20250429,101100,461213210,14770,14770,14770,14770,21
|
||||
20250429,101000,460903040,14770,14750,14770,14750,88
|
||||
20250429,100900,459603480,14770,14740,14770,14740,117
|
||||
20250429,100800,457878390,14780,14770,14790,14770,478
|
||||
20250429,100700,450813680,14770,14750,14770,14730,319
|
||||
20250429,100600,446105980,14750,14750,14760,14750,1160
|
||||
20250429,100500,428989020,14740,14740,14740,14740,96
|
||||
20250429,100400,427573980,14730,14700,14730,14700,123
|
||||
20250429,100300,425765460,14700,14700,14710,14700,151
|
||||
20250429,100200,423544530,14690,14660,14690,14660,34
|
||||
20250429,100100,423045530,14660,14660,14660,14660,198
|
||||
20250429,100000,420142850,14660,14670,14680,14660,125
|
||||
20250429,095900,418308850,14680,14690,14690,14680,22
|
||||
20250429,095800,417985870,14690,14690,14690,14690,91
|
||||
20250429,095700,416649080,14700,14730,14740,14700,730
|
||||
20250429,095600,405894800,14730,14740,14750,14730,145
|
||||
20250429,095500,403757590,14740,14710,14740,14710,30
|
||||
20250429,095400,403315480,14710,14740,14740,14710,233
|
||||
20250429,095300,399883150,14730,14730,14740,14730,285
|
||||
20250429,095200,395683220,14730,14670,14730,14670,699
|
||||
20250429,095100,385417950,14670,14700,14700,14670,298
|
||||
20250429,095000,381037940,14700,14700,14700,14700,365
|
||||
20250429,094900,375672440,14700,14690,14700,14690,1195
|
||||
20250429,094800,358107720,14690,14640,14690,14640,209
|
||||
20250429,094700,355047460,14690,14680,14690,14680,301
|
||||
20250429,094600,350625840,14680,14670,14680,14670,318
|
||||
20250429,094500,345958210,14680,14680,14680,14680,2
|
||||
20250429,094400,345928850,14680,14680,14680,14680,134
|
||||
20250429,094300,343961730,14680,14620,14680,14590,610
|
||||
20250429,094200,335044300,14590,14600,14600,14590,319
|
||||
20250429,094100,330389440,14620,14600,14620,14600,101
|
||||
20250429,094000,328913850,14630,14630,14630,14590,4005
|
||||
20250429,093900,270438350,14620,14650,14650,14620,1202
|
||||
20250429,093800,252842080,14670,14660,14670,14650,149
|
||||
20250429,093700,250658690,14660,14670,14670,14660,337
|
||||
20250429,093600,245718260,14670,14660,14670,14660,18
|
||||
20250429,093500,245454290,14670,14700,14700,14670,188
|
||||
20250429,093400,242694630,14700,14690,14700,14690,8
|
||||
20250429,093300,242577080,14690,14700,14700,14680,635
|
||||
20250429,093200,233249460,14700,14690,14700,14690,280
|
||||
20250429,093100,229133560,14690,14680,14690,14680,413
|
||||
20250429,093000,223067160,14680,14660,14680,14650,440
|
||||
20250429,092900,216610050,14650,14660,14660,14650,279
|
||||
20250429,092800,212521710,14670,14690,14700,14670,593
|
||||
20250429,092700,203813510,14700,14710,14710,14700,435
|
||||
20250429,092600,197417850,14780,14750,14780,14700,500
|
||||
20250429,092500,190063410,14750,14760,14760,14750,217
|
||||
20250429,092400,186861960,14810,14770,14810,14770,200
|
||||
20250429,092300,183904160,14710,14780,14780,14710,200
|
||||
20250429,092200,180953820,14770,14800,14800,14770,777
|
||||
20250429,092100,169458630,14810,14820,14820,14810,204
|
||||
20250429,092000,166436870,14820,14800,14820,14790,637
|
||||
20250429,091900,157004940,14800,14800,14800,14750,167
|
||||
20250429,091800,154540740,14750,14740,14760,14740,502
|
||||
20250429,091700,147134180,14740,14700,14740,14700,870
|
||||
20250429,091600,134329990,14700,14770,14770,14700,1096
|
||||
20250429,091500,118188940,14810,14760,14810,14760,216
|
||||
20250429,091400,114999980,14760,14750,14760,14740,112
|
||||
20250429,091300,113348770,14740,14830,14840,14740,703
|
||||
20250429,091200,102925680,14800,14830,14840,14800,597
|
||||
20250429,091100,94073380,14840,14820,14850,14820,1068
|
||||
20250429,091000,78226520,14820,14720,14820,14720,1671
|
||||
20250429,090900,53515160,14720,14690,14720,14690,664
|
||||
20250429,090800,43749150,14700,14690,14700,14670,346
|
||||
20250429,090700,38670090,14690,14700,14700,14690,77
|
||||
20250429,090600,37538920,14700,14700,14700,14680,378
|
||||
20250429,090500,31984520,14700,14720,14720,14700,321
|
||||
20250429,090400,27262740,14760,14750,14760,14750,344
|
||||
20250429,090300,22187510,14750,14740,14750,14740,284
|
||||
20250429,090200,17999600,14750,14690,14750,14690,717
|
||||
20250429,090100,7444320,14710,14720,14720,14710,194
|
||||
20250429,090000,4590330,14660,14660,14700,14660,313
|
||||
|
Reference in New Issue
Block a user