Update 2025-04-29 2740 candle_min
This commit is contained in:
668
140860/min/candle-20250429.csv
Normal file
668
140860/min/candle-20250429.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,200500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,200400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,200300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,200200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,200100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,200000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,195000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,194000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,193900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,193800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,193700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,193600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,193500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,193400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,193300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,193200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,193100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,193000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,192000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,191000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,190900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,190800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,190700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,190600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,190500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,190400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,190300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,190200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,190100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,190000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,185000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,184000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,183900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,183800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,183700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,183600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,183500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,183400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,183300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,183200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,183100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,183000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,182000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,181000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,180900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,180800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,180700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,180600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,180500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,180400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,180300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,180200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,180100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,180000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,175000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,174000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,173900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,173800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,173700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,173600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,173500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,173400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,173300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,173200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,173100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,173000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,172000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,171000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,170900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,170800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,170700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,170600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,170500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,170400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,170300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,170200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,170100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,170000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,165000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,164000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,163900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,163800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,163700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,163600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,163500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,163400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,163300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,163200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,163100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,163000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,162000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,161000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,160900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,160800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,160700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,160600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,160500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,160400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,160300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,160200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,160100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,160000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,155000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154600,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,154000,2454981250,207000,207000,207000,207000,0
|
||||
20250429,153900,2454981250,207000,207000,207000,207000,0
|
||||
20250429,153800,2454981250,207000,207000,207000,207000,0
|
||||
20250429,153700,2454981250,207000,207000,207000,207000,0
|
||||
20250429,153600,2454981250,207000,207000,207000,207000,548
|
||||
20250429,153500,2454981250,207000,207000,207000,207000,0
|
||||
20250429,153400,2454981250,207000,207000,207000,207000,0
|
||||
20250429,153300,2454981250,207000,207000,207000,207000,0
|
||||
20250429,153200,2454981250,207000,207000,207000,207000,0
|
||||
20250429,153100,2454981250,207000,207000,207000,207000,0
|
||||
20250429,153000,2454981250,207000,207000,207000,207000,548
|
||||
20250429,152900,2341545250,207000,207000,207000,207000,0
|
||||
20250429,152800,2341545250,207000,207000,207000,207000,0
|
||||
20250429,152700,2341545250,207000,207000,207000,207000,0
|
||||
20250429,152600,2341545250,207000,207000,207000,207000,0
|
||||
20250429,152500,2341545250,207000,207000,207000,207000,0
|
||||
20250429,152400,2341545250,207000,207000,207000,207000,0
|
||||
20250429,152300,2341545250,207000,207000,207000,207000,0
|
||||
20250429,152200,2341545250,207000,207000,207000,207000,0
|
||||
20250429,152100,2341545250,207000,207000,207000,207000,0
|
||||
20250429,152000,2341545250,207000,207000,207000,207000,0
|
||||
20250429,151900,2341545250,207000,207000,207000,206500,201
|
||||
20250429,151800,2299957250,206500,206500,207000,206500,56
|
||||
20250429,151700,2288375750,207000,207000,207000,206500,36
|
||||
20250429,151600,2280933750,207000,207000,207000,206500,24
|
||||
20250429,151500,2275969750,207000,206500,207000,206500,21
|
||||
20250429,151400,2271630250,206500,206500,206500,206500,24
|
||||
20250429,151300,2266674250,206500,206500,207000,206500,27
|
||||
20250429,151200,2261096750,206500,206500,206500,206500,27
|
||||
20250429,151100,2255521250,206500,206500,206500,206500,25
|
||||
20250429,151000,2250358750,206500,206500,207000,206500,35
|
||||
20250429,150900,2243130250,206500,206500,206500,206500,32
|
||||
20250429,150800,2236522250,206500,206500,206500,206500,27
|
||||
20250429,150700,2230946750,206500,206500,207000,206500,55
|
||||
20250429,150600,2219587750,206500,206500,206500,206500,30
|
||||
20250429,150500,2213392750,206500,206500,207000,206500,32
|
||||
20250429,150400,2206782750,207000,206500,207000,206500,23
|
||||
20250429,150300,2202032750,207000,206500,207000,206000,178
|
||||
20250429,150200,2165275250,206500,206500,207000,206500,41
|
||||
20250429,150100,2156807750,206500,206500,207000,206500,74
|
||||
20250429,150000,2141525250,206500,206500,207000,206500,41
|
||||
20250429,145900,2133053250,206500,206500,207000,206500,48
|
||||
20250429,145800,2123139250,206500,206500,206500,206500,24
|
||||
20250429,145700,2118183250,206500,206500,206500,206500,33
|
||||
20250429,145600,2111368750,206500,206500,207000,206500,24
|
||||
20250429,145500,2106411750,206500,206500,206500,206500,31
|
||||
20250429,145400,2100010250,207000,206500,207000,206500,31
|
||||
20250429,145300,2093608250,206500,206500,207000,206500,29
|
||||
20250429,145200,2087619250,206500,206500,207000,206500,27
|
||||
20250429,145100,2082041750,206500,206500,207000,206500,27
|
||||
20250429,145000,2076465750,206500,206500,207000,206500,24
|
||||
20250429,144900,2071508750,206500,207000,207000,206500,35
|
||||
20250429,144800,2064275750,206500,207000,207500,206500,102
|
||||
20250429,144700,2043162750,207000,207000,207500,207000,43
|
||||
20250429,144600,2034254250,207000,207000,207500,207000,16
|
||||
20250429,144500,2030939250,207000,207000,207500,207000,30
|
||||
20250429,144400,2024716500,207000,207000,207500,207000,14
|
||||
20250429,144300,2021817500,207000,207000,207000,207000,13
|
||||
20250429,144200,2019126500,207000,207000,207500,207000,32
|
||||
20250429,144100,2012499000,207000,207500,207500,207000,19
|
||||
20250429,144000,2008564000,207000,207000,207000,207000,7
|
||||
20250429,143900,2007115000,207500,207000,207500,207000,8
|
||||
20250429,143800,2005457500,207500,207000,207500,207000,13
|
||||
20250429,143700,2002766000,207000,207500,207500,207000,21
|
||||
20250429,143600,1998417000,207000,207500,207500,207000,33
|
||||
20250429,143500,1991572500,207000,207000,207000,207000,7
|
||||
20250429,143400,1990123500,207500,207000,207500,207000,31
|
||||
20250429,143300,1983699500,207000,207000,207500,207000,32
|
||||
20250429,143200,1977071000,207000,207000,207500,207000,18
|
||||
20250429,143100,1973342000,207000,207000,207500,207000,26
|
||||
20250429,143000,1967956500,207000,207000,207500,207000,29
|
||||
20250429,142900,1961948500,207000,207000,207500,207000,23
|
||||
20250429,142800,1957180000,207500,207500,207500,207500,9
|
||||
20250429,142700,1955312500,207000,207500,207500,207000,43
|
||||
20250429,142600,1946399000,207500,207000,207500,207000,14
|
||||
20250429,142500,1943496000,207500,207500,207500,207500,14
|
||||
20250429,142400,1940591000,207500,207000,207500,207000,15
|
||||
20250429,142300,1937480500,207500,207500,207500,207500,3
|
||||
20250429,142200,1936858000,207000,207500,207500,207000,5
|
||||
20250429,142100,1935822500,207500,208000,208000,207500,96
|
||||
20250429,142000,1915899000,207500,208000,208000,207500,2
|
||||
20250429,141900,1915483500,207500,207500,207500,207500,22
|
||||
20250429,141800,1910918500,207500,208000,208000,207500,8
|
||||
20250429,141700,1909255500,208000,208000,208000,207500,14
|
||||
20250429,141600,1906346500,207500,207500,207500,207500,4
|
||||
20250429,141500,1905516500,208000,208000,208000,208000,2
|
||||
20250429,141400,1905100500,207500,207500,208000,207500,13
|
||||
20250429,141300,1902399500,207500,207500,207500,207500,0
|
||||
20250429,141200,1902399500,207500,208000,208000,207500,66
|
||||
20250429,141100,1888703500,207500,207500,207500,207500,4
|
||||
20250429,141000,1887873500,207500,207500,208000,207500,11
|
||||
20250429,140900,1885590500,208000,208000,208000,208000,7
|
||||
20250429,140800,1884134500,207500,208000,208000,207500,13
|
||||
20250429,140700,1881431500,207500,208000,208000,207500,15
|
||||
20250429,140600,1878314500,208000,207500,208000,207500,9
|
||||
20250429,140500,1876446500,208000,207500,208000,207500,5
|
||||
20250429,140400,1875408500,208000,208000,208000,208000,8
|
||||
20250429,140300,1873744500,208000,207500,208000,207500,6
|
||||
20250429,140200,1872498500,207500,207500,207500,207500,4
|
||||
20250429,140100,1871668500,208000,208000,208000,208000,0
|
||||
20250429,140000,1871668500,208000,207500,208000,207500,5
|
||||
20250429,135900,1870629000,207500,207500,207500,207500,111
|
||||
20250429,135800,1847596500,207000,208000,208000,207000,99
|
||||
20250429,135700,1827055000,208000,207500,208000,207500,21
|
||||
20250429,135600,1822693000,207500,207000,207500,207000,54
|
||||
20250429,135500,1811488500,207500,207500,207500,207500,11
|
||||
20250429,135400,1809206000,207500,207500,207500,207500,8
|
||||
20250429,135300,1807546000,207500,207500,207500,207500,1
|
||||
20250429,135200,1807338500,207500,207500,207500,207500,8
|
||||
20250429,135100,1805678500,207000,207000,207000,207000,0
|
||||
20250429,135000,1805678500,207000,207000,207000,207000,1
|
||||
20250429,134900,1805471500,207500,207500,207500,207500,3
|
||||
20250429,134800,1804849000,207500,207500,207500,207000,50
|
||||
20250429,134700,1794497500,207500,207500,207500,207500,9
|
||||
20250429,134600,1792630000,207500,207500,207500,207500,12
|
||||
20250429,134500,1790140000,207000,207500,207500,207000,13
|
||||
20250429,134400,1787445500,207500,207500,207500,207500,10
|
||||
20250429,134300,1785370500,207500,207500,207500,207500,75
|
||||
20250429,134200,1769808000,207500,207250,207500,207250,7
|
||||
20250429,134100,1768356500,207250,207250,207250,207000,14
|
||||
20250429,134000,1765457750,207250,207250,207250,207250,1
|
||||
20250429,133900,1765250500,207250,207250,207250,207250,12
|
||||
20250429,133800,1762763500,207250,207250,207250,207250,65
|
||||
20250429,133700,1749292250,207500,207500,208000,207500,44
|
||||
20250429,133600,1740160250,208000,208000,208000,207500,62
|
||||
20250429,133500,1727293250,208000,208000,208000,207500,13
|
||||
20250429,133400,1724590250,207500,208000,208000,207500,15
|
||||
20250429,133300,1721471250,208000,208000,208000,207500,10
|
||||
20250429,133200,1719392250,208000,208000,208000,208000,4
|
||||
20250429,133100,1718560250,208000,208000,208000,207500,18
|
||||
20250429,133000,1714817250,208000,208000,208000,207500,8
|
||||
20250429,132900,1713154250,208000,207500,208000,207500,29
|
||||
20250429,132800,1707135250,208000,208000,208000,208000,8
|
||||
20250429,132700,1705471250,207500,208000,208000,207500,18
|
||||
20250429,132600,1701729250,208000,208000,208000,208000,10
|
||||
20250429,132500,1699649250,208000,208000,208000,207500,16
|
||||
20250429,132400,1696322250,207500,208500,208500,207500,43
|
||||
20250429,132300,1687376250,208000,208500,208500,208000,209
|
||||
20250429,132200,1643871750,208500,208000,208500,207500,95
|
||||
20250429,132100,1624115250,208000,208000,208000,207500,9
|
||||
20250429,132000,1622245750,208000,208000,208000,208000,5
|
||||
20250429,131900,1621205750,208000,208000,208000,208000,2
|
||||
20250429,131800,1620789750,208000,208000,208000,208000,16
|
||||
20250429,131700,1617461750,207500,207500,207500,207500,10
|
||||
20250429,131600,1615386750,208000,208000,208000,208000,7
|
||||
20250429,131500,1613930750,207500,208000,208000,207500,39
|
||||
20250429,131400,1605835750,208000,208000,208000,208000,6
|
||||
20250429,131300,1604587750,208000,207500,208000,207500,9
|
||||
20250429,131200,1602716750,208000,208000,208000,208000,2
|
||||
20250429,131100,1602300750,208000,208000,208000,208000,4
|
||||
20250429,131000,1601468750,207500,207500,207750,207250,74
|
||||
20250429,130900,1586114000,207250,207500,207500,207250,3
|
||||
20250429,130800,1585491750,207250,207500,207500,207250,5
|
||||
20250429,130700,1584454500,207000,207500,207500,207000,3
|
||||
20250429,130600,1583832500,207500,207500,207500,207500,14
|
||||
20250429,130500,1580927500,207000,207500,207500,207000,10
|
||||
20250429,130400,1578855500,207000,207000,207000,207000,0
|
||||
20250429,130300,1578855500,207000,207000,207000,207000,1
|
||||
20250429,130200,1578648500,207000,207000,207000,207000,20
|
||||
20250429,130100,1574508500,207000,207000,207000,207000,17
|
||||
20250429,130000,1570989500,207000,206500,207000,206500,46
|
||||
20250429,125900,1561475500,206500,206500,207000,206500,54
|
||||
20250429,125800,1550299500,207000,207500,207500,207000,18
|
||||
20250429,125700,1546571000,207000,207500,207500,207000,20
|
||||
20250429,125600,1542425000,207500,207000,207500,207000,4
|
||||
20250429,125500,1541596000,207500,207000,207500,207000,25
|
||||
20250429,125400,1536419000,207000,207000,207500,207000,5
|
||||
20250429,125300,1535383500,207000,207000,207500,207000,7
|
||||
20250429,125200,1533932000,207000,207500,207500,207000,14
|
||||
20250429,125100,1531032500,207000,207000,207500,207000,20
|
||||
20250429,125000,1526891500,207500,207000,207500,207000,17
|
||||
20250429,124900,1523364500,207000,207000,207000,207000,3
|
||||
20250429,124800,1522743500,206500,207000,207500,206500,32
|
||||
20250429,124700,1516120500,206500,206500,207000,206500,49
|
||||
20250429,124600,1505987000,206500,206500,206500,206500,2
|
||||
20250429,124500,1505574000,207000,206500,207000,206500,10
|
||||
20250429,124400,1503505500,207000,206500,207000,206500,31
|
||||
20250429,124300,1497097000,206500,207000,207000,206500,11
|
||||
20250429,124200,1494824000,206500,206500,206500,206500,12
|
||||
20250429,124100,1492346000,207000,206500,207000,206500,9
|
||||
20250429,124000,1490484000,207000,206500,207000,206500,21
|
||||
20250429,123900,1486145500,206500,207000,207000,206500,6
|
||||
20250429,123800,1484904000,206500,206500,207000,206500,6
|
||||
20250429,123700,1483664500,206500,207000,207000,206500,5
|
||||
20250429,123600,1482631000,207000,206500,207000,206500,26
|
||||
20250429,123500,1477259000,206500,206500,206500,206500,2
|
||||
20250429,123400,1476846000,206500,206500,207000,206500,4
|
||||
20250429,123300,1476019500,206500,207000,207000,206500,24
|
||||
20250429,123200,1471060500,207000,206500,207000,206500,9
|
||||
20250429,123100,1469199500,207000,206500,207000,206500,4
|
||||
20250429,123000,1468372500,206500,206500,206500,206500,3
|
||||
20250429,122900,1467753000,207000,206500,207000,206500,22
|
||||
20250429,122800,1463208000,206500,206500,207000,206500,9
|
||||
20250429,122700,1461346500,206500,206500,206500,206500,2
|
||||
20250429,122600,1460933500,206500,206500,207000,206500,8
|
||||
20250429,122500,1459281000,206500,206500,206500,206500,121
|
||||
20250429,122400,1434294500,207000,206500,207000,206500,17
|
||||
20250429,122300,1430778750,207000,206500,207000,206500,6
|
||||
20250429,122200,1429537750,207000,206500,207000,206500,28
|
||||
20250429,122100,1423750250,207000,207000,207000,206500,24
|
||||
20250429,122000,1418782750,207000,207000,207000,206500,180
|
||||
20250429,121900,1381523250,207000,207000,207000,207000,3
|
||||
20250429,121800,1380902250,207000,207500,207500,207000,21
|
||||
20250429,121700,1376554250,207000,207000,207500,207000,10
|
||||
20250429,121600,1374481250,207500,207500,207500,207000,23
|
||||
20250429,121500,1369711750,207000,207500,207500,207000,6
|
||||
20250429,121400,1368468250,207000,207000,207500,207000,39
|
||||
20250429,121300,1360391250,207000,207000,207500,207000,13
|
||||
20250429,121200,1357696250,207500,207500,207500,207000,6
|
||||
20250429,121100,1356451750,207500,207000,207500,207000,37
|
||||
20250429,121000,1348783750,207500,207000,207500,207000,10
|
||||
20250429,120900,1346709750,207500,207500,207500,207000,9
|
||||
20250429,120800,1344843750,207000,207500,207500,207000,14
|
||||
20250429,120700,1341939750,207500,207000,207500,207000,29
|
||||
20250429,120600,1335932250,207500,207000,207500,207000,10
|
||||
20250429,120500,1333858750,207000,207000,207500,207000,12
|
||||
20250429,120400,1331372750,207000,207500,207500,207000,12
|
||||
20250429,120300,1328883750,207000,207000,207500,207000,32
|
||||
20250429,120200,1322253750,207000,207500,207500,207000,13
|
||||
20250429,120100,1319558250,207500,207000,207500,206500,25
|
||||
20250429,120000,1314379250,206500,206500,207500,206500,47
|
||||
20250429,115900,1304655750,207000,206500,207000,206500,25
|
||||
20250429,115800,1299481250,207000,206500,207000,206500,177
|
||||
20250429,115700,1262843750,206500,206500,206500,206500,2
|
||||
20250429,115600,1262430750,206500,207000,207000,206500,350
|
||||
20250429,115500,1189984250,207000,207000,207500,207000,33
|
||||
20250429,115400,1183149750,207000,207500,207500,207000,38
|
||||
20250429,115300,1175268250,207500,207500,207500,207000,38
|
||||
20250429,115200,1167392250,207500,207500,207500,207000,48
|
||||
20250429,115100,1157441250,207500,207500,207500,207000,19
|
||||
20250429,115000,1153500250,207000,207500,207500,207000,20
|
||||
20250429,114900,1149353250,207500,207000,207500,207000,35
|
||||
20250429,114800,1142100250,207000,207000,207500,207000,25
|
||||
20250429,114700,1136917750,207500,207000,207500,207000,27
|
||||
20250429,114600,1131319250,207500,207500,207500,207000,30
|
||||
20250429,114500,1125095250,207000,207500,207500,207000,41
|
||||
20250429,114400,1116598250,207500,207000,207500,207000,39
|
||||
20250429,114300,1108509250,207500,207500,207500,207000,17
|
||||
20250429,114200,1104982250,207000,207500,207500,207000,47
|
||||
20250429,114100,1095237250,207500,207500,207500,207000,38
|
||||
20250429,114000,1087359250,207000,207500,207500,207000,39
|
||||
20250429,113900,1079269750,207500,207500,207500,207000,14
|
||||
20250429,113800,1076365750,207000,207500,207500,207000,15
|
||||
20250429,113700,1073255750,207000,207500,207500,207000,47
|
||||
20250429,113600,1063522250,207000,207500,207500,207000,12
|
||||
20250429,113500,1061033750,207000,207500,207500,207000,73
|
||||
20250429,113400,1045888750,207500,206500,207500,206500,193
|
||||
20250429,113300,1005942250,206500,206500,207000,206500,7
|
||||
20250429,113200,1004494250,206500,207000,207500,206500,559
|
||||
20250429,113100,888778250,207000,207500,207500,207000,4
|
||||
20250429,113000,887949750,207500,207500,207500,207000,27
|
||||
20250429,112900,882356750,207000,207000,207000,207000,5
|
||||
20250429,112800,881321750,207000,207500,207500,207000,3
|
||||
20250429,112700,880699750,207000,207000,207500,207000,9
|
||||
20250429,112600,878836250,207000,207500,207500,207000,26
|
||||
20250429,112500,873451750,207000,207000,207500,207000,12
|
||||
20250429,112400,870967250,207000,207000,207000,207000,3
|
||||
20250429,112300,870346250,207500,207500,207500,207000,32
|
||||
20250429,112200,863716750,207000,207000,207500,207000,8
|
||||
20250429,112100,862058750,207000,207500,207500,207000,13
|
||||
20250429,112000,859364250,207000,207000,207000,207000,6
|
||||
20250429,111900,858122250,207500,207000,207500,207000,18
|
||||
20250429,111800,854395750,207000,207000,207000,207000,0
|
||||
20250429,111700,854395750,207000,207000,207500,207000,12
|
||||
20250429,111600,851909250,207000,207000,207500,207000,5
|
||||
20250429,111500,850873250,207500,207000,207500,207000,18
|
||||
20250429,111400,847146750,207000,208000,208000,207000,8
|
||||
20250429,111300,845488250,207000,207500,207500,207000,119
|
||||
20250429,111200,820798250,207500,207500,208000,207500,25
|
||||
20250429,111100,815610250,208000,206500,208000,206500,175
|
||||
20250429,111000,779285250,207500,206500,207500,206500,12
|
||||
20250429,110900,776796750,207000,206500,207000,206500,50
|
||||
20250429,110800,766448750,206500,207000,207000,206500,57
|
||||
20250429,110700,754652250,207500,207000,207500,207000,4
|
||||
20250429,110600,753823750,207000,207000,207000,207000,37
|
||||
20250429,110500,746164750,207500,207000,207500,207000,10
|
||||
20250429,110400,744090750,207000,207000,207500,207000,37
|
||||
20250429,110300,736431250,207000,207500,207500,207000,14
|
||||
20250429,110200,733530250,207500,207000,207500,207000,7
|
||||
20250429,110100,732079250,207000,207000,207500,207000,22
|
||||
20250429,110000,727522250,207500,207000,207500,207000,16
|
||||
20250429,105900,724203250,207000,207500,207500,207000,8
|
||||
20250429,105800,722545250,207000,208000,208000,207000,19
|
||||
20250429,105700,718602250,207000,207500,208000,207000,21
|
||||
20250429,105600,714245750,207500,207500,208000,207000,20
|
||||
20250429,105500,710093250,207000,207000,207000,207000,3
|
||||
20250429,105400,709472250,207000,207500,207500,207000,13
|
||||
20250429,105300,706776250,207000,207000,208000,207000,24
|
||||
20250429,105200,701797750,207500,207500,207500,207000,76
|
||||
20250429,105100,686029750,207000,207000,207500,207000,5
|
||||
20250429,105000,684993750,207500,207000,207500,207000,27
|
||||
20250429,104900,679404250,207000,207500,207500,207000,15
|
||||
20250429,104800,676293750,207500,207000,207500,206500,177
|
||||
20250429,104700,639648250,206500,207000,207000,206500,8
|
||||
20250429,104600,637993250,206500,206500,207000,206500,20
|
||||
20250429,104500,633862250,206500,206500,206500,206500,5
|
||||
20250429,104400,632829750,207000,206500,207000,206500,7
|
||||
20250429,104300,631381750,206500,207000,207000,206500,31
|
||||
20250429,104200,624965750,207000,207500,207500,207000,177
|
||||
20250429,104100,588322750,207000,206500,207500,206500,158
|
||||
20250429,104000,555635750,207000,207000,207000,206500,10
|
||||
20250429,103900,553566750,207000,206500,207000,206500,27
|
||||
20250429,103800,547987750,206500,206500,206500,206500,1
|
||||
20250429,103700,547781250,206500,206500,207000,206500,7
|
||||
20250429,103600,546335250,206500,206500,206500,206500,90
|
||||
20250429,103500,527750250,206000,205500,206500,205500,162
|
||||
20250429,103400,494378250,205500,206000,206000,205500,5
|
||||
20250429,103300,493349250,205500,205500,205500,205500,19
|
||||
20250429,103200,489444750,205500,205500,205500,205500,5
|
||||
20250429,103100,488417250,206000,205500,206000,205500,20
|
||||
20250429,103000,484304750,205500,205500,205500,205500,2
|
||||
20250429,102900,483893750,205500,205500,205500,205500,4
|
||||
20250429,102800,483071750,205500,205500,206000,205500,33
|
||||
20250429,102700,476289750,205500,206000,206000,205500,9
|
||||
20250429,102600,474436750,205500,205500,206000,205500,7
|
||||
20250429,102500,472996750,205500,205500,205500,205500,2
|
||||
20250429,102400,472585750,205500,206000,206000,205500,19
|
||||
20250429,102300,468679750,205500,205500,206000,205500,12
|
||||
20250429,102200,466210750,205500,205500,206000,205500,12
|
||||
20250429,102100,463743250,205500,205500,206000,205500,14
|
||||
20250429,102000,460861250,205500,205500,205500,205500,33
|
||||
20250429,101900,454079750,205500,205500,205500,205500,4
|
||||
20250429,101800,453257750,205500,205500,206000,205500,4
|
||||
20250429,101700,452434750,205500,205500,206000,205500,18
|
||||
20250429,101600,448733750,206000,205500,206000,205500,17
|
||||
20250429,101500,445239750,205500,205500,205500,205500,0
|
||||
20250429,101400,445239750,205500,206000,206500,205500,198
|
||||
20250429,101300,404458750,206000,206000,206500,206000,47
|
||||
20250429,101200,394768750,206000,206500,206500,206000,14
|
||||
20250429,101100,391884250,206500,206500,206500,205500,127
|
||||
20250429,101000,365689750,206500,206000,206500,206000,16
|
||||
20250429,100900,362387250,206000,206500,206500,206000,38
|
||||
20250429,100800,354548750,206000,206000,206000,206000,3
|
||||
20250429,100700,353930750,206500,207000,207000,206500,6
|
||||
20250429,100600,352689250,207000,206000,207000,206000,81
|
||||
20250429,100500,335990250,205500,206000,206500,205500,34
|
||||
20250429,100400,328998750,206000,206000,206000,206000,2
|
||||
20250429,100300,328586750,206000,206000,206000,206000,0
|
||||
20250429,100200,328586750,206000,206500,206500,206000,34
|
||||
20250429,100100,321580250,206500,206500,206500,206500,1
|
||||
20250429,100000,321373750,206000,206000,206000,206000,16
|
||||
20250429,095900,318077750,206000,206000,206000,206000,7
|
||||
20250429,095800,316635750,206000,206000,206000,206000,23
|
||||
20250429,095700,311897750,206000,206500,206500,206000,6
|
||||
20250429,095600,310659750,206500,206500,206500,206500,6
|
||||
20250429,095500,309420750,206500,206500,206500,206500,1
|
||||
20250429,095400,309214250,206500,206500,206500,206500,1
|
||||
20250429,095300,309007750,206500,205750,206500,205750,110
|
||||
20250429,095200,286347500,205750,205500,205750,205500,6
|
||||
20250429,095100,285114250,205500,205500,205500,205500,2
|
||||
20250429,095000,284703250,205500,205500,205500,205500,0
|
||||
20250429,094900,284703250,205500,205500,205500,205500,38
|
||||
20250429,094800,276894250,206000,206000,206000,206000,0
|
||||
20250429,094700,276894250,206000,206000,206000,206000,1
|
||||
20250429,094600,276688250,206000,206000,206000,206000,1
|
||||
20250429,094500,276482250,206000,206000,206000,206000,2
|
||||
20250429,094400,276070250,206000,206000,206000,206000,1
|
||||
20250429,094300,275864250,205500,207000,207000,205500,84
|
||||
20250429,094200,258554750,206000,206500,206500,206000,125
|
||||
20250429,094100,232744250,207000,207000,207000,207000,0
|
||||
20250429,094000,232744250,207000,207000,207000,207000,13
|
||||
20250429,093900,230053250,207000,207000,207000,207000,0
|
||||
20250429,093800,230053250,207000,207000,207000,207000,6
|
||||
20250429,093700,228811250,207000,207000,207000,206500,5
|
||||
20250429,093600,227777250,207000,207000,207000,207000,7
|
||||
20250429,093500,226328250,207000,206500,207000,206500,15
|
||||
20250429,093400,223227250,206500,206500,206500,206500,51
|
||||
20250429,093300,212695750,206000,206000,206000,206000,20
|
||||
20250429,093200,208575750,206000,206000,206000,206000,0
|
||||
20250429,093100,208575750,206000,207000,207000,206000,22
|
||||
20250429,093000,204031250,206000,206500,206500,206000,34
|
||||
20250429,092900,197013750,206500,206000,206500,206000,32
|
||||
20250429,092800,190421250,206000,205750,206000,205500,23
|
||||
20250429,092700,185685500,205500,206000,206000,205500,33
|
||||
20250429,092600,178888500,205500,208000,208000,205500,87
|
||||
20250429,092500,160934500,206500,207000,207000,206500,86
|
||||
20250429,092400,143134000,207000,207000,207000,206750,39
|
||||
20250429,092300,135062000,207000,207000,207500,207000,30
|
||||
20250429,092200,128851500,207000,207000,207000,207000,59
|
||||
20250429,092100,116638500,207000,207000,207000,207000,4
|
||||
20250429,092000,115810500,208000,207000,208000,207000,9
|
||||
20250429,091900,113940500,207000,208500,208500,207000,94
|
||||
20250429,091800,94391000,208500,208500,208500,208500,12
|
||||
20250429,091700,91889000,208500,208500,208500,208500,4
|
||||
20250429,091600,91055000,209000,209000,209000,209000,0
|
||||
20250429,091500,91055000,209000,208500,209000,208500,17
|
||||
20250429,091400,87507000,209000,208500,209000,208000,34
|
||||
20250429,091300,80416500,208500,208500,208500,208500,0
|
||||
20250429,091200,80416500,208500,209000,209000,208500,8
|
||||
20250429,091100,78745500,209500,209500,209500,209500,5
|
||||
20250429,091000,77698000,210500,210500,210500,210500,8
|
||||
20250429,090900,76014000,210000,210000,210000,210000,3
|
||||
20250429,090800,75384000,209500,210000,210500,209500,16
|
||||
20250429,090700,72027000,210500,210500,210500,210000,47
|
||||
20250429,090600,62152500,210500,211000,211000,210500,20
|
||||
20250429,090500,57939500,211000,209500,211000,209500,11
|
||||
20250429,090400,55628000,209500,211000,211000,209500,49
|
||||
20250429,090300,45314500,211000,210500,211000,210500,8
|
||||
20250429,090200,43628000,210500,210000,210500,210000,149
|
||||
20250429,090100,12329000,210000,209500,210000,209500,23
|
||||
20250429,090000,7509500,210500,208500,210500,208500,36
|
||||
|
Reference in New Issue
Block a user