ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
140910/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200600,0,3130,3130,3130,3130,0
20250429,200500,0,3130,3130,3130,3130,0
20250429,200400,0,3130,3130,3130,3130,0
20250429,200300,0,3130,3130,3130,3130,0
20250429,200200,0,3130,3130,3130,3130,0
20250429,200100,0,3130,3130,3130,3130,0
20250429,200000,0,3130,3130,3130,3130,0
20250429,195900,0,3130,3130,3130,3130,0
20250429,195800,0,3130,3130,3130,3130,0
20250429,195700,0,3130,3130,3130,3130,0
20250429,195600,0,3130,3130,3130,3130,0
20250429,195500,0,3130,3130,3130,3130,0
20250429,195400,0,3130,3130,3130,3130,0
20250429,195300,0,3130,3130,3130,3130,0
20250429,195200,0,3130,3130,3130,3130,0
20250429,195100,0,3130,3130,3130,3130,0
20250429,195000,0,3130,3130,3130,3130,0
20250429,194900,0,3130,3130,3130,3130,0
20250429,194800,0,3130,3130,3130,3130,0
20250429,194700,0,3130,3130,3130,3130,0
20250429,194600,0,3130,3130,3130,3130,0
20250429,194500,0,3130,3130,3130,3130,0
20250429,194400,0,3130,3130,3130,3130,0
20250429,194300,0,3130,3130,3130,3130,0
20250429,194200,0,3130,3130,3130,3130,0
20250429,194100,0,3130,3130,3130,3130,0
20250429,194000,0,3130,3130,3130,3130,0
20250429,193900,0,3130,3130,3130,3130,0
20250429,193800,0,3130,3130,3130,3130,0
20250429,193700,0,3130,3130,3130,3130,0
20250429,193600,0,3130,3130,3130,3130,0
20250429,193500,0,3130,3130,3130,3130,0
20250429,193400,0,3130,3130,3130,3130,0
20250429,193300,0,3130,3130,3130,3130,0
20250429,193200,0,3130,3130,3130,3130,0
20250429,193100,0,3130,3130,3130,3130,0
20250429,193000,0,3130,3130,3130,3130,0
20250429,192900,0,3130,3130,3130,3130,0
20250429,192800,0,3130,3130,3130,3130,0
20250429,192700,0,3130,3130,3130,3130,0
20250429,192600,0,3130,3130,3130,3130,0
20250429,192500,0,3130,3130,3130,3130,0
20250429,192400,0,3130,3130,3130,3130,0
20250429,192300,0,3130,3130,3130,3130,0
20250429,192200,0,3130,3130,3130,3130,0
20250429,192100,0,3130,3130,3130,3130,0
20250429,192000,0,3130,3130,3130,3130,0
20250429,191900,0,3130,3130,3130,3130,0
20250429,191800,0,3130,3130,3130,3130,0
20250429,191700,0,3130,3130,3130,3130,0
20250429,191600,0,3130,3130,3130,3130,0
20250429,191500,0,3130,3130,3130,3130,0
20250429,191400,0,3130,3130,3130,3130,0
20250429,191300,0,3130,3130,3130,3130,0
20250429,191200,0,3130,3130,3130,3130,0
20250429,191100,0,3130,3130,3130,3130,0
20250429,191000,0,3130,3130,3130,3130,0
20250429,190900,0,3130,3130,3130,3130,0
20250429,190800,0,3130,3130,3130,3130,0
20250429,190700,0,3130,3130,3130,3130,0
20250429,190600,0,3130,3130,3130,3130,0
20250429,190500,0,3130,3130,3130,3130,0
20250429,190400,0,3130,3130,3130,3130,0
20250429,190300,0,3130,3130,3130,3130,0
20250429,190200,0,3130,3130,3130,3130,0
20250429,190100,0,3130,3130,3130,3130,0
20250429,190000,0,3130,3130,3130,3130,0
20250429,185900,0,3130,3130,3130,3130,0
20250429,185800,0,3130,3130,3130,3130,0
20250429,185700,0,3130,3130,3130,3130,0
20250429,185600,0,3130,3130,3130,3130,0
20250429,185500,0,3130,3130,3130,3130,0
20250429,185400,0,3130,3130,3130,3130,0
20250429,185300,0,3130,3130,3130,3130,0
20250429,185200,0,3130,3130,3130,3130,0
20250429,185100,0,3130,3130,3130,3130,0
20250429,185000,0,3130,3130,3130,3130,0
20250429,184900,0,3130,3130,3130,3130,0
20250429,184800,0,3130,3130,3130,3130,0
20250429,184700,0,3130,3130,3130,3130,0
20250429,184600,0,3130,3130,3130,3130,0
20250429,184500,0,3130,3130,3130,3130,0
20250429,184400,0,3130,3130,3130,3130,0
20250429,184300,0,3130,3130,3130,3130,0
20250429,184200,0,3130,3130,3130,3130,0
20250429,184100,0,3130,3130,3130,3130,0
20250429,184000,0,3130,3130,3130,3130,0
20250429,183900,0,3130,3130,3130,3130,0
20250429,183800,0,3130,3130,3130,3130,0
20250429,183700,0,3130,3130,3130,3130,0
20250429,183600,0,3130,3130,3130,3130,0
20250429,183500,0,3130,3130,3130,3130,0
20250429,183400,0,3130,3130,3130,3130,0
20250429,183300,0,3130,3130,3130,3130,0
20250429,183200,0,3130,3130,3130,3130,0
20250429,183100,0,3130,3130,3130,3130,0
20250429,183000,0,3130,3130,3130,3130,0
20250429,182900,0,3130,3130,3130,3130,0
20250429,182800,0,3130,3130,3130,3130,0
20250429,182700,0,3130,3130,3130,3130,0
20250429,182600,0,3130,3130,3130,3130,0
20250429,182500,0,3130,3130,3130,3130,0
20250429,182400,0,3130,3130,3130,3130,0
20250429,182300,0,3130,3130,3130,3130,0
20250429,182200,0,3130,3130,3130,3130,0
20250429,182100,0,3130,3130,3130,3130,0
20250429,182000,0,3130,3130,3130,3130,0
20250429,181900,0,3130,3130,3130,3130,0
20250429,181800,0,3130,3130,3130,3130,0
20250429,181700,0,3130,3130,3130,3130,0
20250429,181600,0,3130,3130,3130,3130,0
20250429,181500,0,3130,3130,3130,3130,0
20250429,181400,0,3130,3130,3130,3130,0
20250429,181300,0,3130,3130,3130,3130,0
20250429,181200,0,3130,3130,3130,3130,0
20250429,181100,0,3130,3130,3130,3130,0
20250429,181000,0,3130,3130,3130,3130,0
20250429,180900,0,3130,3130,3130,3130,0
20250429,180800,0,3130,3130,3130,3130,0
20250429,180700,0,3130,3130,3130,3130,0
20250429,180600,0,3130,3130,3130,3130,0
20250429,180500,0,3130,3130,3130,3130,0
20250429,180400,0,3130,3130,3130,3130,0
20250429,180300,0,3130,3130,3130,3130,0
20250429,180200,0,3130,3130,3130,3130,0
20250429,180100,0,3130,3130,3130,3130,0
20250429,180000,0,3130,3130,3130,3130,0
20250429,175900,0,3130,3130,3130,3130,0
20250429,175800,0,3130,3130,3130,3130,0
20250429,175700,0,3130,3130,3130,3130,0
20250429,175600,0,3130,3130,3130,3130,0
20250429,175500,0,3130,3130,3130,3130,0
20250429,175400,0,3130,3130,3130,3130,0
20250429,175300,0,3130,3130,3130,3130,0
20250429,175200,0,3130,3130,3130,3130,0
20250429,175100,0,3130,3130,3130,3130,0
20250429,175000,0,3130,3130,3130,3130,0
20250429,174900,0,3130,3130,3130,3130,0
20250429,174800,0,3130,3130,3130,3130,0
20250429,174700,0,3130,3130,3130,3130,0
20250429,174600,0,3130,3130,3130,3130,0
20250429,174500,0,3130,3130,3130,3130,0
20250429,174400,0,3130,3130,3130,3130,0
20250429,174300,0,3130,3130,3130,3130,0
20250429,174200,0,3130,3130,3130,3130,0
20250429,174100,0,3130,3130,3130,3130,0
20250429,174000,0,3130,3130,3130,3130,0
20250429,173900,0,3130,3130,3130,3130,0
20250429,173800,0,3130,3130,3130,3130,0
20250429,173700,0,3130,3130,3130,3130,0
20250429,173600,0,3130,3130,3130,3130,0
20250429,173500,0,3130,3130,3130,3130,0
20250429,173400,0,3130,3130,3130,3130,0
20250429,173300,0,3130,3130,3130,3130,0
20250429,173200,0,3130,3130,3130,3130,0
20250429,173100,0,3130,3130,3130,3130,0
20250429,173000,0,3130,3130,3130,3130,0
20250429,172900,0,3130,3130,3130,3130,0
20250429,172800,0,3130,3130,3130,3130,0
20250429,172700,0,3130,3130,3130,3130,0
20250429,172600,0,3130,3130,3130,3130,0
20250429,172500,0,3130,3130,3130,3130,0
20250429,172400,0,3130,3130,3130,3130,0
20250429,172300,0,3130,3130,3130,3130,0
20250429,172200,0,3130,3130,3130,3130,0
20250429,172100,0,3130,3130,3130,3130,0
20250429,172000,0,3130,3130,3130,3130,0
20250429,171900,0,3130,3130,3130,3130,0
20250429,171800,0,3130,3130,3130,3130,0
20250429,171700,0,3130,3130,3130,3130,0
20250429,171600,0,3130,3130,3130,3130,0
20250429,171500,0,3130,3130,3130,3130,0
20250429,171400,0,3130,3130,3130,3130,0
20250429,171300,0,3130,3130,3130,3130,0
20250429,171200,0,3130,3130,3130,3130,0
20250429,171100,0,3130,3130,3130,3130,0
20250429,171000,0,3130,3130,3130,3130,0
20250429,170900,0,3130,3130,3130,3130,0
20250429,170800,0,3130,3130,3130,3130,0
20250429,170700,0,3130,3130,3130,3130,0
20250429,170600,0,3130,3130,3130,3130,0
20250429,170500,0,3130,3130,3130,3130,0
20250429,170400,0,3130,3130,3130,3130,0
20250429,170300,0,3130,3130,3130,3130,0
20250429,170200,0,3130,3130,3130,3130,0
20250429,170100,0,3130,3130,3130,3130,0
20250429,170000,0,3130,3130,3130,3130,0
20250429,165900,0,3130,3130,3130,3130,0
20250429,165800,0,3130,3130,3130,3130,0
20250429,165700,0,3130,3130,3130,3130,0
20250429,165600,0,3130,3130,3130,3130,0
20250429,165500,0,3130,3130,3130,3130,0
20250429,165400,0,3130,3130,3130,3130,0
20250429,165300,0,3130,3130,3130,3130,0
20250429,165200,0,3130,3130,3130,3130,0
20250429,165100,0,3130,3130,3130,3130,0
20250429,165000,0,3130,3130,3130,3130,0
20250429,164900,0,3130,3130,3130,3130,0
20250429,164800,0,3130,3130,3130,3130,0
20250429,164700,0,3130,3130,3130,3130,0
20250429,164600,0,3130,3130,3130,3130,0
20250429,164500,0,3130,3130,3130,3130,0
20250429,164400,0,3130,3130,3130,3130,0
20250429,164300,0,3130,3130,3130,3130,0
20250429,164200,0,3130,3130,3130,3130,0
20250429,164100,0,3130,3130,3130,3130,0
20250429,164000,0,3130,3130,3130,3130,0
20250429,163900,0,3130,3130,3130,3130,0
20250429,163800,0,3130,3130,3130,3130,0
20250429,163700,0,3130,3130,3130,3130,0
20250429,163600,0,3130,3130,3130,3130,0
20250429,163500,0,3130,3130,3130,3130,0
20250429,163400,0,3130,3130,3130,3130,0
20250429,163300,0,3130,3130,3130,3130,0
20250429,163200,0,3130,3130,3130,3130,0
20250429,163100,0,3130,3130,3130,3130,0
20250429,163000,0,3130,3130,3130,3130,0
20250429,162900,0,3130,3130,3130,3130,0
20250429,162800,0,3130,3130,3130,3130,0
20250429,162700,0,3130,3130,3130,3130,0
20250429,162600,0,3130,3130,3130,3130,0
20250429,162500,0,3130,3130,3130,3130,0
20250429,162400,0,3130,3130,3130,3130,0
20250429,162300,0,3130,3130,3130,3130,0
20250429,162200,0,3130,3130,3130,3130,0
20250429,162100,0,3130,3130,3130,3130,0
20250429,162000,0,3130,3130,3130,3130,0
20250429,161900,0,3130,3130,3130,3130,0
20250429,161800,0,3130,3130,3130,3130,0
20250429,161700,0,3130,3130,3130,3130,0
20250429,161600,0,3130,3130,3130,3130,0
20250429,161500,0,3130,3130,3130,3130,0
20250429,161400,0,3130,3130,3130,3130,0
20250429,161300,0,3130,3130,3130,3130,0
20250429,161200,0,3130,3130,3130,3130,0
20250429,161100,0,3130,3130,3130,3130,0
20250429,161000,0,3130,3130,3130,3130,0
20250429,160900,0,3130,3130,3130,3130,0
20250429,160800,0,3130,3130,3130,3130,0
20250429,160700,0,3130,3130,3130,3130,0
20250429,160600,0,3130,3130,3130,3130,0
20250429,160500,0,3130,3130,3130,3130,0
20250429,160400,0,3130,3130,3130,3130,0
20250429,160300,0,3130,3130,3130,3130,0
20250429,160200,0,3130,3130,3130,3130,0
20250429,160100,0,3130,3130,3130,3130,0
20250429,160000,0,3130,3130,3130,3130,0
20250429,155900,0,3130,3130,3130,3130,0
20250429,155800,0,3130,3130,3130,3130,0
20250429,155700,0,3130,3130,3130,3130,0
20250429,155600,0,3130,3130,3130,3130,0
20250429,155500,0,3130,3130,3130,3130,0
20250429,155400,0,3130,3130,3130,3130,0
20250429,155300,0,3130,3130,3130,3130,0
20250429,155200,0,3130,3130,3130,3130,0
20250429,155100,0,3130,3130,3130,3130,0
20250429,155000,0,3130,3130,3130,3130,0
20250429,154900,0,3130,3130,3130,3130,0
20250429,154800,0,3130,3130,3130,3130,0
20250429,154700,0,3130,3130,3130,3130,0
20250429,154600,0,3130,3130,3130,3130,0
20250429,154500,0,3130,3130,3130,3130,0
20250429,154400,0,3130,3130,3130,3130,0
20250429,154300,0,3130,3130,3130,3130,0
20250429,154200,0,3130,3130,3130,3130,0
20250429,154100,0,3130,3130,3130,3130,0
20250429,154000,0,3130,3130,3130,3130,0
20250429,153900,0,3130,3130,3130,3130,0
20250429,153800,0,3130,3130,3130,3130,0
20250429,153700,0,3130,3130,3130,3130,0
20250429,153600,0,3130,3130,3130,3130,0
20250429,153500,0,3130,3130,3130,3130,0
20250429,153400,0,3130,3130,3130,3130,0
20250429,153300,0,3130,3130,3130,3130,0
20250429,153200,0,3130,3130,3130,3130,0
20250429,153100,0,3130,3130,3130,3130,0
20250429,153000,0,3130,3130,3130,3130,0
20250429,152900,0,3130,3130,3130,3130,0
20250429,152800,0,3130,3130,3130,3130,0
20250429,152700,0,3130,3130,3130,3130,0
20250429,152600,0,3130,3130,3130,3130,0
20250429,152500,0,3130,3130,3130,3130,0
20250429,152400,0,3130,3130,3130,3130,0
20250429,152300,0,3130,3130,3130,3130,0
20250429,152200,0,3130,3130,3130,3130,0
20250429,152100,0,3130,3130,3130,3130,0
20250429,152000,0,3130,3130,3130,3130,0
20250429,151900,0,3130,3130,3130,3130,0
20250429,151800,0,3130,3130,3130,3130,0
20250429,151700,0,3130,3130,3130,3130,0
20250429,151600,0,3130,3130,3130,3130,0
20250429,151500,0,3130,3130,3130,3130,0
20250429,151400,0,3130,3130,3130,3130,0
20250429,151300,0,3130,3130,3130,3130,0
20250429,151200,0,3130,3130,3130,3130,0
20250429,151100,0,3130,3130,3130,3130,0
20250429,151000,0,3130,3130,3130,3130,0
20250429,150900,0,3130,3130,3130,3130,0
20250429,150800,0,3130,3130,3130,3130,0
20250429,150700,0,3130,3130,3130,3130,0
20250429,150600,0,3130,3130,3130,3130,0
20250429,150500,0,3130,3130,3130,3130,0
20250429,150400,0,3130,3130,3130,3130,0
20250429,150300,0,3130,3130,3130,3130,0
20250429,150200,0,3130,3130,3130,3130,0
20250429,150100,0,3130,3130,3130,3130,0
20250429,150000,0,3130,3130,3130,3130,0
20250429,145900,0,3130,3130,3130,3130,0
20250429,145800,0,3130,3130,3130,3130,0
20250429,145700,0,3130,3130,3130,3130,0
20250429,145600,0,3130,3130,3130,3130,0
20250429,145500,0,3130,3130,3130,3130,0
20250429,145400,0,3130,3130,3130,3130,0
20250429,145300,0,3130,3130,3130,3130,0
20250429,145200,0,3130,3130,3130,3130,0
20250429,145100,0,3130,3130,3130,3130,0
20250429,145000,0,3130,3130,3130,3130,0
20250429,144900,0,3130,3130,3130,3130,0
20250429,144800,0,3130,3130,3130,3130,0
20250429,144700,0,3130,3130,3130,3130,0
20250429,144600,0,3130,3130,3130,3130,0
20250429,144500,0,3130,3130,3130,3130,0
20250429,144400,0,3130,3130,3130,3130,0
20250429,144300,0,3130,3130,3130,3130,0
20250429,144200,0,3130,3130,3130,3130,0
20250429,144100,0,3130,3130,3130,3130,0
20250429,144000,0,3130,3130,3130,3130,0
20250429,143900,0,3130,3130,3130,3130,0
20250429,143800,0,3130,3130,3130,3130,0
20250429,143700,0,3130,3130,3130,3130,0
20250429,143600,0,3130,3130,3130,3130,0
20250429,143500,0,3130,3130,3130,3130,0
20250429,143400,0,3130,3130,3130,3130,0
20250429,143300,0,3130,3130,3130,3130,0
20250429,143200,0,3130,3130,3130,3130,0
20250429,143100,0,3130,3130,3130,3130,0
20250429,143000,0,3130,3130,3130,3130,0
20250429,142900,0,3130,3130,3130,3130,0
20250429,142800,0,3130,3130,3130,3130,0
20250429,142700,0,3130,3130,3130,3130,0
20250429,142600,0,3130,3130,3130,3130,0
20250429,142500,0,3130,3130,3130,3130,0
20250429,142400,0,3130,3130,3130,3130,0
20250429,142300,0,3130,3130,3130,3130,0
20250429,142200,0,3130,3130,3130,3130,0
20250429,142100,0,3130,3130,3130,3130,0
20250429,142000,0,3130,3130,3130,3130,0
20250429,141900,0,3130,3130,3130,3130,0
20250429,141800,0,3130,3130,3130,3130,0
20250429,141700,0,3130,3130,3130,3130,0
20250429,141600,0,3130,3130,3130,3130,0
20250429,141500,0,3130,3130,3130,3130,0
20250429,141400,0,3130,3130,3130,3130,0
20250429,141300,0,3130,3130,3130,3130,0
20250429,141200,0,3130,3130,3130,3130,0
20250429,141100,0,3130,3130,3130,3130,0
20250429,141000,0,3130,3130,3130,3130,0
20250429,140900,0,3130,3130,3130,3130,0
20250429,140800,0,3130,3130,3130,3130,0
20250429,140700,0,3130,3130,3130,3130,0
20250429,140600,0,3130,3130,3130,3130,0
20250429,140500,0,3130,3130,3130,3130,0
20250429,140400,0,3130,3130,3130,3130,0
20250429,140300,0,3130,3130,3130,3130,0
20250429,140200,0,3130,3130,3130,3130,0
20250429,140100,0,3130,3130,3130,3130,0
20250429,140000,0,3130,3130,3130,3130,0
20250429,135900,0,3130,3130,3130,3130,0
20250429,135800,0,3130,3130,3130,3130,0
20250429,135700,0,3130,3130,3130,3130,0
20250429,135600,0,3130,3130,3130,3130,0
20250429,135500,0,3130,3130,3130,3130,0
20250429,135400,0,3130,3130,3130,3130,0
20250429,135300,0,3130,3130,3130,3130,0
20250429,135200,0,3130,3130,3130,3130,0
20250429,135100,0,3130,3130,3130,3130,0
20250429,135000,0,3130,3130,3130,3130,0
20250429,134900,0,3130,3130,3130,3130,0
20250429,134800,0,3130,3130,3130,3130,0
20250429,134700,0,3130,3130,3130,3130,0
20250429,134600,0,3130,3130,3130,3130,0
20250429,134500,0,3130,3130,3130,3130,0
20250429,134400,0,3130,3130,3130,3130,0
20250429,134300,0,3130,3130,3130,3130,0
20250429,134200,0,3130,3130,3130,3130,0
20250429,134100,0,3130,3130,3130,3130,0
20250429,134000,0,3130,3130,3130,3130,0
20250429,133900,0,3130,3130,3130,3130,0
20250429,133800,0,3130,3130,3130,3130,0
20250429,133700,0,3130,3130,3130,3130,0
20250429,133600,0,3130,3130,3130,3130,0
20250429,133500,0,3130,3130,3130,3130,0
20250429,133400,0,3130,3130,3130,3130,0
20250429,133300,0,3130,3130,3130,3130,0
20250429,133200,0,3130,3130,3130,3130,0
20250429,133100,0,3130,3130,3130,3130,0
20250429,133000,0,3130,3130,3130,3130,0
20250429,132900,0,3130,3130,3130,3130,0
20250429,132800,0,3130,3130,3130,3130,0
20250429,132700,0,3130,3130,3130,3130,0
20250429,132600,0,3130,3130,3130,3130,0
20250429,132500,0,3130,3130,3130,3130,0
20250429,132400,0,3130,3130,3130,3130,0
20250429,132300,0,3130,3130,3130,3130,0
20250429,132200,0,3130,3130,3130,3130,0
20250429,132100,0,3130,3130,3130,3130,0
20250429,132000,0,3130,3130,3130,3130,0
20250429,131900,0,3130,3130,3130,3130,0
20250429,131800,0,3130,3130,3130,3130,0
20250429,131700,0,3130,3130,3130,3130,0
20250429,131600,0,3130,3130,3130,3130,0
20250429,131500,0,3130,3130,3130,3130,0
20250429,131400,0,3130,3130,3130,3130,0
20250429,131300,0,3130,3130,3130,3130,0
20250429,131200,0,3130,3130,3130,3130,0
20250429,131100,0,3130,3130,3130,3130,0
20250429,131000,0,3130,3130,3130,3130,0
20250429,130900,0,3130,3130,3130,3130,0
20250429,130800,0,3130,3130,3130,3130,0
20250429,130700,0,3130,3130,3130,3130,0
20250429,130600,0,3130,3130,3130,3130,0
20250429,130500,0,3130,3130,3130,3130,0
20250429,130400,0,3130,3130,3130,3130,0
20250429,130300,0,3130,3130,3130,3130,0
20250429,130200,0,3130,3130,3130,3130,0
20250429,130100,0,3130,3130,3130,3130,0
20250429,130000,0,3130,3130,3130,3130,0
20250429,125900,0,3130,3130,3130,3130,0
20250429,125800,0,3130,3130,3130,3130,0
20250429,125700,0,3130,3130,3130,3130,0
20250429,125600,0,3130,3130,3130,3130,0
20250429,125500,0,3130,3130,3130,3130,0
20250429,125400,0,3130,3130,3130,3130,0
20250429,125300,0,3130,3130,3130,3130,0
20250429,125200,0,3130,3130,3130,3130,0
20250429,125100,0,3130,3130,3130,3130,0
20250429,125000,0,3130,3130,3130,3130,0
20250429,124900,0,3130,3130,3130,3130,0
20250429,124800,0,3130,3130,3130,3130,0
20250429,124700,0,3130,3130,3130,3130,0
20250429,124600,0,3130,3130,3130,3130,0
20250429,124500,0,3130,3130,3130,3130,0
20250429,124400,0,3130,3130,3130,3130,0
20250429,124300,0,3130,3130,3130,3130,0
20250429,124200,0,3130,3130,3130,3130,0
20250429,124100,0,3130,3130,3130,3130,0
20250429,124000,0,3130,3130,3130,3130,0
20250429,123900,0,3130,3130,3130,3130,0
20250429,123800,0,3130,3130,3130,3130,0
20250429,123700,0,3130,3130,3130,3130,0
20250429,123600,0,3130,3130,3130,3130,0
20250429,123500,0,3130,3130,3130,3130,0
20250429,123400,0,3130,3130,3130,3130,0
20250429,123300,0,3130,3130,3130,3130,0
20250429,123200,0,3130,3130,3130,3130,0
20250429,123100,0,3130,3130,3130,3130,0
20250429,123000,0,3130,3130,3130,3130,0
20250429,122900,0,3130,3130,3130,3130,0
20250429,122800,0,3130,3130,3130,3130,0
20250429,122700,0,3130,3130,3130,3130,0
20250429,122600,0,3130,3130,3130,3130,0
20250429,122500,0,3130,3130,3130,3130,0
20250429,122400,0,3130,3130,3130,3130,0
20250429,122300,0,3130,3130,3130,3130,0
20250429,122200,0,3130,3130,3130,3130,0
20250429,122100,0,3130,3130,3130,3130,0
20250429,122000,0,3130,3130,3130,3130,0
20250429,121900,0,3130,3130,3130,3130,0
20250429,121800,0,3130,3130,3130,3130,0
20250429,121700,0,3130,3130,3130,3130,0
20250429,121600,0,3130,3130,3130,3130,0
20250429,121500,0,3130,3130,3130,3130,0
20250429,121400,0,3130,3130,3130,3130,0
20250429,121300,0,3130,3130,3130,3130,0
20250429,121200,0,3130,3130,3130,3130,0
20250429,121100,0,3130,3130,3130,3130,0
20250429,121000,0,3130,3130,3130,3130,0
20250429,120900,0,3130,3130,3130,3130,0
20250429,120800,0,3130,3130,3130,3130,0
20250429,120700,0,3130,3130,3130,3130,0
20250429,120600,0,3130,3130,3130,3130,0
20250429,120500,0,3130,3130,3130,3130,0
20250429,120400,0,3130,3130,3130,3130,0
20250429,120300,0,3130,3130,3130,3130,0
20250429,120200,0,3130,3130,3130,3130,0
20250429,120100,0,3130,3130,3130,3130,0
20250429,120000,0,3130,3130,3130,3130,0
20250429,115900,0,3130,3130,3130,3130,0
20250429,115800,0,3130,3130,3130,3130,0
20250429,115700,0,3130,3130,3130,3130,0
20250429,115600,0,3130,3130,3130,3130,0
20250429,115500,0,3130,3130,3130,3130,0
20250429,115400,0,3130,3130,3130,3130,0
20250429,115300,0,3130,3130,3130,3130,0
20250429,115200,0,3130,3130,3130,3130,0
20250429,115100,0,3130,3130,3130,3130,0
20250429,115000,0,3130,3130,3130,3130,0
20250429,114900,0,3130,3130,3130,3130,0
20250429,114800,0,3130,3130,3130,3130,0
20250429,114700,0,3130,3130,3130,3130,0
20250429,114600,0,3130,3130,3130,3130,0
20250429,114500,0,3130,3130,3130,3130,0
20250429,114400,0,3130,3130,3130,3130,0
20250429,114300,0,3130,3130,3130,3130,0
20250429,114200,0,3130,3130,3130,3130,0
20250429,114100,0,3130,3130,3130,3130,0
20250429,114000,0,3130,3130,3130,3130,0
20250429,113900,0,3130,3130,3130,3130,0
20250429,113800,0,3130,3130,3130,3130,0
20250429,113700,0,3130,3130,3130,3130,0
20250429,113600,0,3130,3130,3130,3130,0
20250429,113500,0,3130,3130,3130,3130,0
20250429,113400,0,3130,3130,3130,3130,0
20250429,113300,0,3130,3130,3130,3130,0
20250429,113200,0,3130,3130,3130,3130,0
20250429,113100,0,3130,3130,3130,3130,0
20250429,113000,0,3130,3130,3130,3130,0
20250429,112900,0,3130,3130,3130,3130,0
20250429,112800,0,3130,3130,3130,3130,0
20250429,112700,0,3130,3130,3130,3130,0
20250429,112600,0,3130,3130,3130,3130,0
20250429,112500,0,3130,3130,3130,3130,0
20250429,112400,0,3130,3130,3130,3130,0
20250429,112300,0,3130,3130,3130,3130,0
20250429,112200,0,3130,3130,3130,3130,0
20250429,112100,0,3130,3130,3130,3130,0
20250429,112000,0,3130,3130,3130,3130,0
20250429,111900,0,3130,3130,3130,3130,0
20250429,111800,0,3130,3130,3130,3130,0
20250429,111700,0,3130,3130,3130,3130,0
20250429,111600,0,3130,3130,3130,3130,0
20250429,111500,0,3130,3130,3130,3130,0
20250429,111400,0,3130,3130,3130,3130,0
20250429,111300,0,3130,3130,3130,3130,0
20250429,111200,0,3130,3130,3130,3130,0
20250429,111100,0,3130,3130,3130,3130,0
20250429,111000,0,3130,3130,3130,3130,0
20250429,110900,0,3130,3130,3130,3130,0
20250429,110800,0,3130,3130,3130,3130,0
20250429,110700,0,3130,3130,3130,3130,0
20250429,110600,0,3130,3130,3130,3130,0
20250429,110500,0,3130,3130,3130,3130,0
20250429,110400,0,3130,3130,3130,3130,0
20250429,110300,0,3130,3130,3130,3130,0
20250429,110200,0,3130,3130,3130,3130,0
20250429,110100,0,3130,3130,3130,3130,0
20250429,110000,0,3130,3130,3130,3130,0
20250429,105900,0,3130,3130,3130,3130,0
20250429,105800,0,3130,3130,3130,3130,0
20250429,105700,0,3130,3130,3130,3130,0
20250429,105600,0,3130,3130,3130,3130,0
20250429,105500,0,3130,3130,3130,3130,0
20250429,105400,0,3130,3130,3130,3130,0
20250429,105300,0,3130,3130,3130,3130,0
20250429,105200,0,3130,3130,3130,3130,0
20250429,105100,0,3130,3130,3130,3130,0
20250429,105000,0,3130,3130,3130,3130,0
20250429,104900,0,3130,3130,3130,3130,0
20250429,104800,0,3130,3130,3130,3130,0
20250429,104700,0,3130,3130,3130,3130,0
20250429,104600,0,3130,3130,3130,3130,0
20250429,104500,0,3130,3130,3130,3130,0
20250429,104400,0,3130,3130,3130,3130,0
20250429,104300,0,3130,3130,3130,3130,0
20250429,104200,0,3130,3130,3130,3130,0
20250429,104100,0,3130,3130,3130,3130,0
20250429,104000,0,3130,3130,3130,3130,0
20250429,103900,0,3130,3130,3130,3130,0
20250429,103800,0,3130,3130,3130,3130,0
20250429,103700,0,3130,3130,3130,3130,0
20250429,103600,0,3130,3130,3130,3130,0
20250429,103500,0,3130,3130,3130,3130,0
20250429,103400,0,3130,3130,3130,3130,0
20250429,103300,0,3130,3130,3130,3130,0
20250429,103200,0,3130,3130,3130,3130,0
20250429,103100,0,3130,3130,3130,3130,0
20250429,103000,0,3130,3130,3130,3130,0
20250429,102900,0,3130,3130,3130,3130,0
20250429,102800,0,3130,3130,3130,3130,0
20250429,102700,0,3130,3130,3130,3130,0
20250429,102600,0,3130,3130,3130,3130,0
20250429,102500,0,3130,3130,3130,3130,0
20250429,102400,0,3130,3130,3130,3130,0
20250429,102300,0,3130,3130,3130,3130,0
20250429,102200,0,3130,3130,3130,3130,0
20250429,102100,0,3130,3130,3130,3130,0
20250429,102000,0,3130,3130,3130,3130,0
20250429,101900,0,3130,3130,3130,3130,0
20250429,101800,0,3130,3130,3130,3130,0
20250429,101700,0,3130,3130,3130,3130,0
20250429,101600,0,3130,3130,3130,3130,0
20250429,101500,0,3130,3130,3130,3130,0
20250429,101400,0,3130,3130,3130,3130,0
20250429,101300,0,3130,3130,3130,3130,0
20250429,101200,0,3130,3130,3130,3130,0
20250429,101100,0,3130,3130,3130,3130,0
20250429,101000,0,3130,3130,3130,3130,0
20250429,100900,0,3130,3130,3130,3130,0
20250429,100800,0,3130,3130,3130,3130,0
20250429,100700,0,3130,3130,3130,3130,0
20250429,100600,0,3130,3130,3130,3130,0
20250429,100500,0,3130,3130,3130,3130,0
20250429,100400,0,3130,3130,3130,3130,0
20250429,100300,0,3130,3130,3130,3130,0
20250429,100200,0,3130,3130,3130,3130,0
20250429,100100,0,3130,3130,3130,3130,0
20250429,100000,0,3130,3130,3130,3130,0
20250429,095900,0,3130,3130,3130,3130,0
20250429,095800,0,3130,3130,3130,3130,0
20250429,095700,0,3130,3130,3130,3130,0
20250429,095600,0,3130,3130,3130,3130,0
20250429,095500,0,3130,3130,3130,3130,0
20250429,095400,0,3130,3130,3130,3130,0
20250429,095300,0,3130,3130,3130,3130,0
20250429,095200,0,3130,3130,3130,3130,0
20250429,095100,0,3130,3130,3130,3130,0
20250429,095000,0,3130,3130,3130,3130,0
20250429,094900,0,3130,3130,3130,3130,0
20250429,094800,0,3130,3130,3130,3130,0
20250429,094700,0,3130,3130,3130,3130,0
20250429,094600,0,3130,3130,3130,3130,0
20250429,094500,0,3130,3130,3130,3130,0
20250429,094400,0,3130,3130,3130,3130,0
20250429,094300,0,3130,3130,3130,3130,0
20250429,094200,0,3130,3130,3130,3130,0
20250429,094100,0,3130,3130,3130,3130,0
20250429,094000,0,3130,3130,3130,3130,0
20250429,093900,0,3130,3130,3130,3130,0
20250429,093800,0,3130,3130,3130,3130,0
20250429,093700,0,3130,3130,3130,3130,0
20250429,093600,0,3130,3130,3130,3130,0
20250429,093500,0,3130,3130,3130,3130,0
20250429,093400,0,3130,3130,3130,3130,0
20250429,093300,0,3130,3130,3130,3130,0
20250429,093200,0,3130,3130,3130,3130,0
20250429,093100,0,3130,3130,3130,3130,0
20250429,093000,0,3130,3130,3130,3130,0
20250429,092900,0,3130,3130,3130,3130,0
20250429,092800,0,3130,3130,3130,3130,0
20250429,092700,0,3130,3130,3130,3130,0
20250429,092600,0,3130,3130,3130,3130,0
20250429,092500,0,3130,3130,3130,3130,0
20250429,092400,0,3130,3130,3130,3130,0
20250429,092300,0,3130,3130,3130,3130,0
20250429,092200,0,3130,3130,3130,3130,0
20250429,092100,0,3130,3130,3130,3130,0
20250429,092000,0,3130,3130,3130,3130,0
20250429,091900,0,3130,3130,3130,3130,0
20250429,091800,0,3130,3130,3130,3130,0
20250429,091700,0,3130,3130,3130,3130,0
20250429,091600,0,3130,3130,3130,3130,0
20250429,091500,0,3130,3130,3130,3130,0
20250429,091400,0,3130,3130,3130,3130,0
20250429,091300,0,3130,3130,3130,3130,0
20250429,091200,0,3130,3130,3130,3130,0
20250429,091100,0,3130,3130,3130,3130,0
20250429,091000,0,3130,3130,3130,3130,0
20250429,090900,0,3130,3130,3130,3130,0
20250429,090800,0,3130,3130,3130,3130,0
20250429,090700,0,3130,3130,3130,3130,0
20250429,090600,0,3130,3130,3130,3130,0
20250429,090500,0,3130,3130,3130,3130,0
20250429,090400,0,3130,3130,3130,3130,0
20250429,090300,0,3130,3130,3130,3130,0
20250429,090200,0,3130,3130,3130,3130,0
20250429,090100,0,3130,3130,3130,3130,0
20250429,090000,0,3130,3130,3130,3130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200600 0 3130 3130 3130 3130 0
3 20250429 200500 0 3130 3130 3130 3130 0
4 20250429 200400 0 3130 3130 3130 3130 0
5 20250429 200300 0 3130 3130 3130 3130 0
6 20250429 200200 0 3130 3130 3130 3130 0
7 20250429 200100 0 3130 3130 3130 3130 0
8 20250429 200000 0 3130 3130 3130 3130 0
9 20250429 195900 0 3130 3130 3130 3130 0
10 20250429 195800 0 3130 3130 3130 3130 0
11 20250429 195700 0 3130 3130 3130 3130 0
12 20250429 195600 0 3130 3130 3130 3130 0
13 20250429 195500 0 3130 3130 3130 3130 0
14 20250429 195400 0 3130 3130 3130 3130 0
15 20250429 195300 0 3130 3130 3130 3130 0
16 20250429 195200 0 3130 3130 3130 3130 0
17 20250429 195100 0 3130 3130 3130 3130 0
18 20250429 195000 0 3130 3130 3130 3130 0
19 20250429 194900 0 3130 3130 3130 3130 0
20 20250429 194800 0 3130 3130 3130 3130 0
21 20250429 194700 0 3130 3130 3130 3130 0
22 20250429 194600 0 3130 3130 3130 3130 0
23 20250429 194500 0 3130 3130 3130 3130 0
24 20250429 194400 0 3130 3130 3130 3130 0
25 20250429 194300 0 3130 3130 3130 3130 0
26 20250429 194200 0 3130 3130 3130 3130 0
27 20250429 194100 0 3130 3130 3130 3130 0
28 20250429 194000 0 3130 3130 3130 3130 0
29 20250429 193900 0 3130 3130 3130 3130 0
30 20250429 193800 0 3130 3130 3130 3130 0
31 20250429 193700 0 3130 3130 3130 3130 0
32 20250429 193600 0 3130 3130 3130 3130 0
33 20250429 193500 0 3130 3130 3130 3130 0
34 20250429 193400 0 3130 3130 3130 3130 0
35 20250429 193300 0 3130 3130 3130 3130 0
36 20250429 193200 0 3130 3130 3130 3130 0
37 20250429 193100 0 3130 3130 3130 3130 0
38 20250429 193000 0 3130 3130 3130 3130 0
39 20250429 192900 0 3130 3130 3130 3130 0
40 20250429 192800 0 3130 3130 3130 3130 0
41 20250429 192700 0 3130 3130 3130 3130 0
42 20250429 192600 0 3130 3130 3130 3130 0
43 20250429 192500 0 3130 3130 3130 3130 0
44 20250429 192400 0 3130 3130 3130 3130 0
45 20250429 192300 0 3130 3130 3130 3130 0
46 20250429 192200 0 3130 3130 3130 3130 0
47 20250429 192100 0 3130 3130 3130 3130 0
48 20250429 192000 0 3130 3130 3130 3130 0
49 20250429 191900 0 3130 3130 3130 3130 0
50 20250429 191800 0 3130 3130 3130 3130 0
51 20250429 191700 0 3130 3130 3130 3130 0
52 20250429 191600 0 3130 3130 3130 3130 0
53 20250429 191500 0 3130 3130 3130 3130 0
54 20250429 191400 0 3130 3130 3130 3130 0
55 20250429 191300 0 3130 3130 3130 3130 0
56 20250429 191200 0 3130 3130 3130 3130 0
57 20250429 191100 0 3130 3130 3130 3130 0
58 20250429 191000 0 3130 3130 3130 3130 0
59 20250429 190900 0 3130 3130 3130 3130 0
60 20250429 190800 0 3130 3130 3130 3130 0
61 20250429 190700 0 3130 3130 3130 3130 0
62 20250429 190600 0 3130 3130 3130 3130 0
63 20250429 190500 0 3130 3130 3130 3130 0
64 20250429 190400 0 3130 3130 3130 3130 0
65 20250429 190300 0 3130 3130 3130 3130 0
66 20250429 190200 0 3130 3130 3130 3130 0
67 20250429 190100 0 3130 3130 3130 3130 0
68 20250429 190000 0 3130 3130 3130 3130 0
69 20250429 185900 0 3130 3130 3130 3130 0
70 20250429 185800 0 3130 3130 3130 3130 0
71 20250429 185700 0 3130 3130 3130 3130 0
72 20250429 185600 0 3130 3130 3130 3130 0
73 20250429 185500 0 3130 3130 3130 3130 0
74 20250429 185400 0 3130 3130 3130 3130 0
75 20250429 185300 0 3130 3130 3130 3130 0
76 20250429 185200 0 3130 3130 3130 3130 0
77 20250429 185100 0 3130 3130 3130 3130 0
78 20250429 185000 0 3130 3130 3130 3130 0
79 20250429 184900 0 3130 3130 3130 3130 0
80 20250429 184800 0 3130 3130 3130 3130 0
81 20250429 184700 0 3130 3130 3130 3130 0
82 20250429 184600 0 3130 3130 3130 3130 0
83 20250429 184500 0 3130 3130 3130 3130 0
84 20250429 184400 0 3130 3130 3130 3130 0
85 20250429 184300 0 3130 3130 3130 3130 0
86 20250429 184200 0 3130 3130 3130 3130 0
87 20250429 184100 0 3130 3130 3130 3130 0
88 20250429 184000 0 3130 3130 3130 3130 0
89 20250429 183900 0 3130 3130 3130 3130 0
90 20250429 183800 0 3130 3130 3130 3130 0
91 20250429 183700 0 3130 3130 3130 3130 0
92 20250429 183600 0 3130 3130 3130 3130 0
93 20250429 183500 0 3130 3130 3130 3130 0
94 20250429 183400 0 3130 3130 3130 3130 0
95 20250429 183300 0 3130 3130 3130 3130 0
96 20250429 183200 0 3130 3130 3130 3130 0
97 20250429 183100 0 3130 3130 3130 3130 0
98 20250429 183000 0 3130 3130 3130 3130 0
99 20250429 182900 0 3130 3130 3130 3130 0
100 20250429 182800 0 3130 3130 3130 3130 0
101 20250429 182700 0 3130 3130 3130 3130 0
102 20250429 182600 0 3130 3130 3130 3130 0
103 20250429 182500 0 3130 3130 3130 3130 0
104 20250429 182400 0 3130 3130 3130 3130 0
105 20250429 182300 0 3130 3130 3130 3130 0
106 20250429 182200 0 3130 3130 3130 3130 0
107 20250429 182100 0 3130 3130 3130 3130 0
108 20250429 182000 0 3130 3130 3130 3130 0
109 20250429 181900 0 3130 3130 3130 3130 0
110 20250429 181800 0 3130 3130 3130 3130 0
111 20250429 181700 0 3130 3130 3130 3130 0
112 20250429 181600 0 3130 3130 3130 3130 0
113 20250429 181500 0 3130 3130 3130 3130 0
114 20250429 181400 0 3130 3130 3130 3130 0
115 20250429 181300 0 3130 3130 3130 3130 0
116 20250429 181200 0 3130 3130 3130 3130 0
117 20250429 181100 0 3130 3130 3130 3130 0
118 20250429 181000 0 3130 3130 3130 3130 0
119 20250429 180900 0 3130 3130 3130 3130 0
120 20250429 180800 0 3130 3130 3130 3130 0
121 20250429 180700 0 3130 3130 3130 3130 0
122 20250429 180600 0 3130 3130 3130 3130 0
123 20250429 180500 0 3130 3130 3130 3130 0
124 20250429 180400 0 3130 3130 3130 3130 0
125 20250429 180300 0 3130 3130 3130 3130 0
126 20250429 180200 0 3130 3130 3130 3130 0
127 20250429 180100 0 3130 3130 3130 3130 0
128 20250429 180000 0 3130 3130 3130 3130 0
129 20250429 175900 0 3130 3130 3130 3130 0
130 20250429 175800 0 3130 3130 3130 3130 0
131 20250429 175700 0 3130 3130 3130 3130 0
132 20250429 175600 0 3130 3130 3130 3130 0
133 20250429 175500 0 3130 3130 3130 3130 0
134 20250429 175400 0 3130 3130 3130 3130 0
135 20250429 175300 0 3130 3130 3130 3130 0
136 20250429 175200 0 3130 3130 3130 3130 0
137 20250429 175100 0 3130 3130 3130 3130 0
138 20250429 175000 0 3130 3130 3130 3130 0
139 20250429 174900 0 3130 3130 3130 3130 0
140 20250429 174800 0 3130 3130 3130 3130 0
141 20250429 174700 0 3130 3130 3130 3130 0
142 20250429 174600 0 3130 3130 3130 3130 0
143 20250429 174500 0 3130 3130 3130 3130 0
144 20250429 174400 0 3130 3130 3130 3130 0
145 20250429 174300 0 3130 3130 3130 3130 0
146 20250429 174200 0 3130 3130 3130 3130 0
147 20250429 174100 0 3130 3130 3130 3130 0
148 20250429 174000 0 3130 3130 3130 3130 0
149 20250429 173900 0 3130 3130 3130 3130 0
150 20250429 173800 0 3130 3130 3130 3130 0
151 20250429 173700 0 3130 3130 3130 3130 0
152 20250429 173600 0 3130 3130 3130 3130 0
153 20250429 173500 0 3130 3130 3130 3130 0
154 20250429 173400 0 3130 3130 3130 3130 0
155 20250429 173300 0 3130 3130 3130 3130 0
156 20250429 173200 0 3130 3130 3130 3130 0
157 20250429 173100 0 3130 3130 3130 3130 0
158 20250429 173000 0 3130 3130 3130 3130 0
159 20250429 172900 0 3130 3130 3130 3130 0
160 20250429 172800 0 3130 3130 3130 3130 0
161 20250429 172700 0 3130 3130 3130 3130 0
162 20250429 172600 0 3130 3130 3130 3130 0
163 20250429 172500 0 3130 3130 3130 3130 0
164 20250429 172400 0 3130 3130 3130 3130 0
165 20250429 172300 0 3130 3130 3130 3130 0
166 20250429 172200 0 3130 3130 3130 3130 0
167 20250429 172100 0 3130 3130 3130 3130 0
168 20250429 172000 0 3130 3130 3130 3130 0
169 20250429 171900 0 3130 3130 3130 3130 0
170 20250429 171800 0 3130 3130 3130 3130 0
171 20250429 171700 0 3130 3130 3130 3130 0
172 20250429 171600 0 3130 3130 3130 3130 0
173 20250429 171500 0 3130 3130 3130 3130 0
174 20250429 171400 0 3130 3130 3130 3130 0
175 20250429 171300 0 3130 3130 3130 3130 0
176 20250429 171200 0 3130 3130 3130 3130 0
177 20250429 171100 0 3130 3130 3130 3130 0
178 20250429 171000 0 3130 3130 3130 3130 0
179 20250429 170900 0 3130 3130 3130 3130 0
180 20250429 170800 0 3130 3130 3130 3130 0
181 20250429 170700 0 3130 3130 3130 3130 0
182 20250429 170600 0 3130 3130 3130 3130 0
183 20250429 170500 0 3130 3130 3130 3130 0
184 20250429 170400 0 3130 3130 3130 3130 0
185 20250429 170300 0 3130 3130 3130 3130 0
186 20250429 170200 0 3130 3130 3130 3130 0
187 20250429 170100 0 3130 3130 3130 3130 0
188 20250429 170000 0 3130 3130 3130 3130 0
189 20250429 165900 0 3130 3130 3130 3130 0
190 20250429 165800 0 3130 3130 3130 3130 0
191 20250429 165700 0 3130 3130 3130 3130 0
192 20250429 165600 0 3130 3130 3130 3130 0
193 20250429 165500 0 3130 3130 3130 3130 0
194 20250429 165400 0 3130 3130 3130 3130 0
195 20250429 165300 0 3130 3130 3130 3130 0
196 20250429 165200 0 3130 3130 3130 3130 0
197 20250429 165100 0 3130 3130 3130 3130 0
198 20250429 165000 0 3130 3130 3130 3130 0
199 20250429 164900 0 3130 3130 3130 3130 0
200 20250429 164800 0 3130 3130 3130 3130 0
201 20250429 164700 0 3130 3130 3130 3130 0
202 20250429 164600 0 3130 3130 3130 3130 0
203 20250429 164500 0 3130 3130 3130 3130 0
204 20250429 164400 0 3130 3130 3130 3130 0
205 20250429 164300 0 3130 3130 3130 3130 0
206 20250429 164200 0 3130 3130 3130 3130 0
207 20250429 164100 0 3130 3130 3130 3130 0
208 20250429 164000 0 3130 3130 3130 3130 0
209 20250429 163900 0 3130 3130 3130 3130 0
210 20250429 163800 0 3130 3130 3130 3130 0
211 20250429 163700 0 3130 3130 3130 3130 0
212 20250429 163600 0 3130 3130 3130 3130 0
213 20250429 163500 0 3130 3130 3130 3130 0
214 20250429 163400 0 3130 3130 3130 3130 0
215 20250429 163300 0 3130 3130 3130 3130 0
216 20250429 163200 0 3130 3130 3130 3130 0
217 20250429 163100 0 3130 3130 3130 3130 0
218 20250429 163000 0 3130 3130 3130 3130 0
219 20250429 162900 0 3130 3130 3130 3130 0
220 20250429 162800 0 3130 3130 3130 3130 0
221 20250429 162700 0 3130 3130 3130 3130 0
222 20250429 162600 0 3130 3130 3130 3130 0
223 20250429 162500 0 3130 3130 3130 3130 0
224 20250429 162400 0 3130 3130 3130 3130 0
225 20250429 162300 0 3130 3130 3130 3130 0
226 20250429 162200 0 3130 3130 3130 3130 0
227 20250429 162100 0 3130 3130 3130 3130 0
228 20250429 162000 0 3130 3130 3130 3130 0
229 20250429 161900 0 3130 3130 3130 3130 0
230 20250429 161800 0 3130 3130 3130 3130 0
231 20250429 161700 0 3130 3130 3130 3130 0
232 20250429 161600 0 3130 3130 3130 3130 0
233 20250429 161500 0 3130 3130 3130 3130 0
234 20250429 161400 0 3130 3130 3130 3130 0
235 20250429 161300 0 3130 3130 3130 3130 0
236 20250429 161200 0 3130 3130 3130 3130 0
237 20250429 161100 0 3130 3130 3130 3130 0
238 20250429 161000 0 3130 3130 3130 3130 0
239 20250429 160900 0 3130 3130 3130 3130 0
240 20250429 160800 0 3130 3130 3130 3130 0
241 20250429 160700 0 3130 3130 3130 3130 0
242 20250429 160600 0 3130 3130 3130 3130 0
243 20250429 160500 0 3130 3130 3130 3130 0
244 20250429 160400 0 3130 3130 3130 3130 0
245 20250429 160300 0 3130 3130 3130 3130 0
246 20250429 160200 0 3130 3130 3130 3130 0
247 20250429 160100 0 3130 3130 3130 3130 0
248 20250429 160000 0 3130 3130 3130 3130 0
249 20250429 155900 0 3130 3130 3130 3130 0
250 20250429 155800 0 3130 3130 3130 3130 0
251 20250429 155700 0 3130 3130 3130 3130 0
252 20250429 155600 0 3130 3130 3130 3130 0
253 20250429 155500 0 3130 3130 3130 3130 0
254 20250429 155400 0 3130 3130 3130 3130 0
255 20250429 155300 0 3130 3130 3130 3130 0
256 20250429 155200 0 3130 3130 3130 3130 0
257 20250429 155100 0 3130 3130 3130 3130 0
258 20250429 155000 0 3130 3130 3130 3130 0
259 20250429 154900 0 3130 3130 3130 3130 0
260 20250429 154800 0 3130 3130 3130 3130 0
261 20250429 154700 0 3130 3130 3130 3130 0
262 20250429 154600 0 3130 3130 3130 3130 0
263 20250429 154500 0 3130 3130 3130 3130 0
264 20250429 154400 0 3130 3130 3130 3130 0
265 20250429 154300 0 3130 3130 3130 3130 0
266 20250429 154200 0 3130 3130 3130 3130 0
267 20250429 154100 0 3130 3130 3130 3130 0
268 20250429 154000 0 3130 3130 3130 3130 0
269 20250429 153900 0 3130 3130 3130 3130 0
270 20250429 153800 0 3130 3130 3130 3130 0
271 20250429 153700 0 3130 3130 3130 3130 0
272 20250429 153600 0 3130 3130 3130 3130 0
273 20250429 153500 0 3130 3130 3130 3130 0
274 20250429 153400 0 3130 3130 3130 3130 0
275 20250429 153300 0 3130 3130 3130 3130 0
276 20250429 153200 0 3130 3130 3130 3130 0
277 20250429 153100 0 3130 3130 3130 3130 0
278 20250429 153000 0 3130 3130 3130 3130 0
279 20250429 152900 0 3130 3130 3130 3130 0
280 20250429 152800 0 3130 3130 3130 3130 0
281 20250429 152700 0 3130 3130 3130 3130 0
282 20250429 152600 0 3130 3130 3130 3130 0
283 20250429 152500 0 3130 3130 3130 3130 0
284 20250429 152400 0 3130 3130 3130 3130 0
285 20250429 152300 0 3130 3130 3130 3130 0
286 20250429 152200 0 3130 3130 3130 3130 0
287 20250429 152100 0 3130 3130 3130 3130 0
288 20250429 152000 0 3130 3130 3130 3130 0
289 20250429 151900 0 3130 3130 3130 3130 0
290 20250429 151800 0 3130 3130 3130 3130 0
291 20250429 151700 0 3130 3130 3130 3130 0
292 20250429 151600 0 3130 3130 3130 3130 0
293 20250429 151500 0 3130 3130 3130 3130 0
294 20250429 151400 0 3130 3130 3130 3130 0
295 20250429 151300 0 3130 3130 3130 3130 0
296 20250429 151200 0 3130 3130 3130 3130 0
297 20250429 151100 0 3130 3130 3130 3130 0
298 20250429 151000 0 3130 3130 3130 3130 0
299 20250429 150900 0 3130 3130 3130 3130 0
300 20250429 150800 0 3130 3130 3130 3130 0
301 20250429 150700 0 3130 3130 3130 3130 0
302 20250429 150600 0 3130 3130 3130 3130 0
303 20250429 150500 0 3130 3130 3130 3130 0
304 20250429 150400 0 3130 3130 3130 3130 0
305 20250429 150300 0 3130 3130 3130 3130 0
306 20250429 150200 0 3130 3130 3130 3130 0
307 20250429 150100 0 3130 3130 3130 3130 0
308 20250429 150000 0 3130 3130 3130 3130 0
309 20250429 145900 0 3130 3130 3130 3130 0
310 20250429 145800 0 3130 3130 3130 3130 0
311 20250429 145700 0 3130 3130 3130 3130 0
312 20250429 145600 0 3130 3130 3130 3130 0
313 20250429 145500 0 3130 3130 3130 3130 0
314 20250429 145400 0 3130 3130 3130 3130 0
315 20250429 145300 0 3130 3130 3130 3130 0
316 20250429 145200 0 3130 3130 3130 3130 0
317 20250429 145100 0 3130 3130 3130 3130 0
318 20250429 145000 0 3130 3130 3130 3130 0
319 20250429 144900 0 3130 3130 3130 3130 0
320 20250429 144800 0 3130 3130 3130 3130 0
321 20250429 144700 0 3130 3130 3130 3130 0
322 20250429 144600 0 3130 3130 3130 3130 0
323 20250429 144500 0 3130 3130 3130 3130 0
324 20250429 144400 0 3130 3130 3130 3130 0
325 20250429 144300 0 3130 3130 3130 3130 0
326 20250429 144200 0 3130 3130 3130 3130 0
327 20250429 144100 0 3130 3130 3130 3130 0
328 20250429 144000 0 3130 3130 3130 3130 0
329 20250429 143900 0 3130 3130 3130 3130 0
330 20250429 143800 0 3130 3130 3130 3130 0
331 20250429 143700 0 3130 3130 3130 3130 0
332 20250429 143600 0 3130 3130 3130 3130 0
333 20250429 143500 0 3130 3130 3130 3130 0
334 20250429 143400 0 3130 3130 3130 3130 0
335 20250429 143300 0 3130 3130 3130 3130 0
336 20250429 143200 0 3130 3130 3130 3130 0
337 20250429 143100 0 3130 3130 3130 3130 0
338 20250429 143000 0 3130 3130 3130 3130 0
339 20250429 142900 0 3130 3130 3130 3130 0
340 20250429 142800 0 3130 3130 3130 3130 0
341 20250429 142700 0 3130 3130 3130 3130 0
342 20250429 142600 0 3130 3130 3130 3130 0
343 20250429 142500 0 3130 3130 3130 3130 0
344 20250429 142400 0 3130 3130 3130 3130 0
345 20250429 142300 0 3130 3130 3130 3130 0
346 20250429 142200 0 3130 3130 3130 3130 0
347 20250429 142100 0 3130 3130 3130 3130 0
348 20250429 142000 0 3130 3130 3130 3130 0
349 20250429 141900 0 3130 3130 3130 3130 0
350 20250429 141800 0 3130 3130 3130 3130 0
351 20250429 141700 0 3130 3130 3130 3130 0
352 20250429 141600 0 3130 3130 3130 3130 0
353 20250429 141500 0 3130 3130 3130 3130 0
354 20250429 141400 0 3130 3130 3130 3130 0
355 20250429 141300 0 3130 3130 3130 3130 0
356 20250429 141200 0 3130 3130 3130 3130 0
357 20250429 141100 0 3130 3130 3130 3130 0
358 20250429 141000 0 3130 3130 3130 3130 0
359 20250429 140900 0 3130 3130 3130 3130 0
360 20250429 140800 0 3130 3130 3130 3130 0
361 20250429 140700 0 3130 3130 3130 3130 0
362 20250429 140600 0 3130 3130 3130 3130 0
363 20250429 140500 0 3130 3130 3130 3130 0
364 20250429 140400 0 3130 3130 3130 3130 0
365 20250429 140300 0 3130 3130 3130 3130 0
366 20250429 140200 0 3130 3130 3130 3130 0
367 20250429 140100 0 3130 3130 3130 3130 0
368 20250429 140000 0 3130 3130 3130 3130 0
369 20250429 135900 0 3130 3130 3130 3130 0
370 20250429 135800 0 3130 3130 3130 3130 0
371 20250429 135700 0 3130 3130 3130 3130 0
372 20250429 135600 0 3130 3130 3130 3130 0
373 20250429 135500 0 3130 3130 3130 3130 0
374 20250429 135400 0 3130 3130 3130 3130 0
375 20250429 135300 0 3130 3130 3130 3130 0
376 20250429 135200 0 3130 3130 3130 3130 0
377 20250429 135100 0 3130 3130 3130 3130 0
378 20250429 135000 0 3130 3130 3130 3130 0
379 20250429 134900 0 3130 3130 3130 3130 0
380 20250429 134800 0 3130 3130 3130 3130 0
381 20250429 134700 0 3130 3130 3130 3130 0
382 20250429 134600 0 3130 3130 3130 3130 0
383 20250429 134500 0 3130 3130 3130 3130 0
384 20250429 134400 0 3130 3130 3130 3130 0
385 20250429 134300 0 3130 3130 3130 3130 0
386 20250429 134200 0 3130 3130 3130 3130 0
387 20250429 134100 0 3130 3130 3130 3130 0
388 20250429 134000 0 3130 3130 3130 3130 0
389 20250429 133900 0 3130 3130 3130 3130 0
390 20250429 133800 0 3130 3130 3130 3130 0
391 20250429 133700 0 3130 3130 3130 3130 0
392 20250429 133600 0 3130 3130 3130 3130 0
393 20250429 133500 0 3130 3130 3130 3130 0
394 20250429 133400 0 3130 3130 3130 3130 0
395 20250429 133300 0 3130 3130 3130 3130 0
396 20250429 133200 0 3130 3130 3130 3130 0
397 20250429 133100 0 3130 3130 3130 3130 0
398 20250429 133000 0 3130 3130 3130 3130 0
399 20250429 132900 0 3130 3130 3130 3130 0
400 20250429 132800 0 3130 3130 3130 3130 0
401 20250429 132700 0 3130 3130 3130 3130 0
402 20250429 132600 0 3130 3130 3130 3130 0
403 20250429 132500 0 3130 3130 3130 3130 0
404 20250429 132400 0 3130 3130 3130 3130 0
405 20250429 132300 0 3130 3130 3130 3130 0
406 20250429 132200 0 3130 3130 3130 3130 0
407 20250429 132100 0 3130 3130 3130 3130 0
408 20250429 132000 0 3130 3130 3130 3130 0
409 20250429 131900 0 3130 3130 3130 3130 0
410 20250429 131800 0 3130 3130 3130 3130 0
411 20250429 131700 0 3130 3130 3130 3130 0
412 20250429 131600 0 3130 3130 3130 3130 0
413 20250429 131500 0 3130 3130 3130 3130 0
414 20250429 131400 0 3130 3130 3130 3130 0
415 20250429 131300 0 3130 3130 3130 3130 0
416 20250429 131200 0 3130 3130 3130 3130 0
417 20250429 131100 0 3130 3130 3130 3130 0
418 20250429 131000 0 3130 3130 3130 3130 0
419 20250429 130900 0 3130 3130 3130 3130 0
420 20250429 130800 0 3130 3130 3130 3130 0
421 20250429 130700 0 3130 3130 3130 3130 0
422 20250429 130600 0 3130 3130 3130 3130 0
423 20250429 130500 0 3130 3130 3130 3130 0
424 20250429 130400 0 3130 3130 3130 3130 0
425 20250429 130300 0 3130 3130 3130 3130 0
426 20250429 130200 0 3130 3130 3130 3130 0
427 20250429 130100 0 3130 3130 3130 3130 0
428 20250429 130000 0 3130 3130 3130 3130 0
429 20250429 125900 0 3130 3130 3130 3130 0
430 20250429 125800 0 3130 3130 3130 3130 0
431 20250429 125700 0 3130 3130 3130 3130 0
432 20250429 125600 0 3130 3130 3130 3130 0
433 20250429 125500 0 3130 3130 3130 3130 0
434 20250429 125400 0 3130 3130 3130 3130 0
435 20250429 125300 0 3130 3130 3130 3130 0
436 20250429 125200 0 3130 3130 3130 3130 0
437 20250429 125100 0 3130 3130 3130 3130 0
438 20250429 125000 0 3130 3130 3130 3130 0
439 20250429 124900 0 3130 3130 3130 3130 0
440 20250429 124800 0 3130 3130 3130 3130 0
441 20250429 124700 0 3130 3130 3130 3130 0
442 20250429 124600 0 3130 3130 3130 3130 0
443 20250429 124500 0 3130 3130 3130 3130 0
444 20250429 124400 0 3130 3130 3130 3130 0
445 20250429 124300 0 3130 3130 3130 3130 0
446 20250429 124200 0 3130 3130 3130 3130 0
447 20250429 124100 0 3130 3130 3130 3130 0
448 20250429 124000 0 3130 3130 3130 3130 0
449 20250429 123900 0 3130 3130 3130 3130 0
450 20250429 123800 0 3130 3130 3130 3130 0
451 20250429 123700 0 3130 3130 3130 3130 0
452 20250429 123600 0 3130 3130 3130 3130 0
453 20250429 123500 0 3130 3130 3130 3130 0
454 20250429 123400 0 3130 3130 3130 3130 0
455 20250429 123300 0 3130 3130 3130 3130 0
456 20250429 123200 0 3130 3130 3130 3130 0
457 20250429 123100 0 3130 3130 3130 3130 0
458 20250429 123000 0 3130 3130 3130 3130 0
459 20250429 122900 0 3130 3130 3130 3130 0
460 20250429 122800 0 3130 3130 3130 3130 0
461 20250429 122700 0 3130 3130 3130 3130 0
462 20250429 122600 0 3130 3130 3130 3130 0
463 20250429 122500 0 3130 3130 3130 3130 0
464 20250429 122400 0 3130 3130 3130 3130 0
465 20250429 122300 0 3130 3130 3130 3130 0
466 20250429 122200 0 3130 3130 3130 3130 0
467 20250429 122100 0 3130 3130 3130 3130 0
468 20250429 122000 0 3130 3130 3130 3130 0
469 20250429 121900 0 3130 3130 3130 3130 0
470 20250429 121800 0 3130 3130 3130 3130 0
471 20250429 121700 0 3130 3130 3130 3130 0
472 20250429 121600 0 3130 3130 3130 3130 0
473 20250429 121500 0 3130 3130 3130 3130 0
474 20250429 121400 0 3130 3130 3130 3130 0
475 20250429 121300 0 3130 3130 3130 3130 0
476 20250429 121200 0 3130 3130 3130 3130 0
477 20250429 121100 0 3130 3130 3130 3130 0
478 20250429 121000 0 3130 3130 3130 3130 0
479 20250429 120900 0 3130 3130 3130 3130 0
480 20250429 120800 0 3130 3130 3130 3130 0
481 20250429 120700 0 3130 3130 3130 3130 0
482 20250429 120600 0 3130 3130 3130 3130 0
483 20250429 120500 0 3130 3130 3130 3130 0
484 20250429 120400 0 3130 3130 3130 3130 0
485 20250429 120300 0 3130 3130 3130 3130 0
486 20250429 120200 0 3130 3130 3130 3130 0
487 20250429 120100 0 3130 3130 3130 3130 0
488 20250429 120000 0 3130 3130 3130 3130 0
489 20250429 115900 0 3130 3130 3130 3130 0
490 20250429 115800 0 3130 3130 3130 3130 0
491 20250429 115700 0 3130 3130 3130 3130 0
492 20250429 115600 0 3130 3130 3130 3130 0
493 20250429 115500 0 3130 3130 3130 3130 0
494 20250429 115400 0 3130 3130 3130 3130 0
495 20250429 115300 0 3130 3130 3130 3130 0
496 20250429 115200 0 3130 3130 3130 3130 0
497 20250429 115100 0 3130 3130 3130 3130 0
498 20250429 115000 0 3130 3130 3130 3130 0
499 20250429 114900 0 3130 3130 3130 3130 0
500 20250429 114800 0 3130 3130 3130 3130 0
501 20250429 114700 0 3130 3130 3130 3130 0
502 20250429 114600 0 3130 3130 3130 3130 0
503 20250429 114500 0 3130 3130 3130 3130 0
504 20250429 114400 0 3130 3130 3130 3130 0
505 20250429 114300 0 3130 3130 3130 3130 0
506 20250429 114200 0 3130 3130 3130 3130 0
507 20250429 114100 0 3130 3130 3130 3130 0
508 20250429 114000 0 3130 3130 3130 3130 0
509 20250429 113900 0 3130 3130 3130 3130 0
510 20250429 113800 0 3130 3130 3130 3130 0
511 20250429 113700 0 3130 3130 3130 3130 0
512 20250429 113600 0 3130 3130 3130 3130 0
513 20250429 113500 0 3130 3130 3130 3130 0
514 20250429 113400 0 3130 3130 3130 3130 0
515 20250429 113300 0 3130 3130 3130 3130 0
516 20250429 113200 0 3130 3130 3130 3130 0
517 20250429 113100 0 3130 3130 3130 3130 0
518 20250429 113000 0 3130 3130 3130 3130 0
519 20250429 112900 0 3130 3130 3130 3130 0
520 20250429 112800 0 3130 3130 3130 3130 0
521 20250429 112700 0 3130 3130 3130 3130 0
522 20250429 112600 0 3130 3130 3130 3130 0
523 20250429 112500 0 3130 3130 3130 3130 0
524 20250429 112400 0 3130 3130 3130 3130 0
525 20250429 112300 0 3130 3130 3130 3130 0
526 20250429 112200 0 3130 3130 3130 3130 0
527 20250429 112100 0 3130 3130 3130 3130 0
528 20250429 112000 0 3130 3130 3130 3130 0
529 20250429 111900 0 3130 3130 3130 3130 0
530 20250429 111800 0 3130 3130 3130 3130 0
531 20250429 111700 0 3130 3130 3130 3130 0
532 20250429 111600 0 3130 3130 3130 3130 0
533 20250429 111500 0 3130 3130 3130 3130 0
534 20250429 111400 0 3130 3130 3130 3130 0
535 20250429 111300 0 3130 3130 3130 3130 0
536 20250429 111200 0 3130 3130 3130 3130 0
537 20250429 111100 0 3130 3130 3130 3130 0
538 20250429 111000 0 3130 3130 3130 3130 0
539 20250429 110900 0 3130 3130 3130 3130 0
540 20250429 110800 0 3130 3130 3130 3130 0
541 20250429 110700 0 3130 3130 3130 3130 0
542 20250429 110600 0 3130 3130 3130 3130 0
543 20250429 110500 0 3130 3130 3130 3130 0
544 20250429 110400 0 3130 3130 3130 3130 0
545 20250429 110300 0 3130 3130 3130 3130 0
546 20250429 110200 0 3130 3130 3130 3130 0
547 20250429 110100 0 3130 3130 3130 3130 0
548 20250429 110000 0 3130 3130 3130 3130 0
549 20250429 105900 0 3130 3130 3130 3130 0
550 20250429 105800 0 3130 3130 3130 3130 0
551 20250429 105700 0 3130 3130 3130 3130 0
552 20250429 105600 0 3130 3130 3130 3130 0
553 20250429 105500 0 3130 3130 3130 3130 0
554 20250429 105400 0 3130 3130 3130 3130 0
555 20250429 105300 0 3130 3130 3130 3130 0
556 20250429 105200 0 3130 3130 3130 3130 0
557 20250429 105100 0 3130 3130 3130 3130 0
558 20250429 105000 0 3130 3130 3130 3130 0
559 20250429 104900 0 3130 3130 3130 3130 0
560 20250429 104800 0 3130 3130 3130 3130 0
561 20250429 104700 0 3130 3130 3130 3130 0
562 20250429 104600 0 3130 3130 3130 3130 0
563 20250429 104500 0 3130 3130 3130 3130 0
564 20250429 104400 0 3130 3130 3130 3130 0
565 20250429 104300 0 3130 3130 3130 3130 0
566 20250429 104200 0 3130 3130 3130 3130 0
567 20250429 104100 0 3130 3130 3130 3130 0
568 20250429 104000 0 3130 3130 3130 3130 0
569 20250429 103900 0 3130 3130 3130 3130 0
570 20250429 103800 0 3130 3130 3130 3130 0
571 20250429 103700 0 3130 3130 3130 3130 0
572 20250429 103600 0 3130 3130 3130 3130 0
573 20250429 103500 0 3130 3130 3130 3130 0
574 20250429 103400 0 3130 3130 3130 3130 0
575 20250429 103300 0 3130 3130 3130 3130 0
576 20250429 103200 0 3130 3130 3130 3130 0
577 20250429 103100 0 3130 3130 3130 3130 0
578 20250429 103000 0 3130 3130 3130 3130 0
579 20250429 102900 0 3130 3130 3130 3130 0
580 20250429 102800 0 3130 3130 3130 3130 0
581 20250429 102700 0 3130 3130 3130 3130 0
582 20250429 102600 0 3130 3130 3130 3130 0
583 20250429 102500 0 3130 3130 3130 3130 0
584 20250429 102400 0 3130 3130 3130 3130 0
585 20250429 102300 0 3130 3130 3130 3130 0
586 20250429 102200 0 3130 3130 3130 3130 0
587 20250429 102100 0 3130 3130 3130 3130 0
588 20250429 102000 0 3130 3130 3130 3130 0
589 20250429 101900 0 3130 3130 3130 3130 0
590 20250429 101800 0 3130 3130 3130 3130 0
591 20250429 101700 0 3130 3130 3130 3130 0
592 20250429 101600 0 3130 3130 3130 3130 0
593 20250429 101500 0 3130 3130 3130 3130 0
594 20250429 101400 0 3130 3130 3130 3130 0
595 20250429 101300 0 3130 3130 3130 3130 0
596 20250429 101200 0 3130 3130 3130 3130 0
597 20250429 101100 0 3130 3130 3130 3130 0
598 20250429 101000 0 3130 3130 3130 3130 0
599 20250429 100900 0 3130 3130 3130 3130 0
600 20250429 100800 0 3130 3130 3130 3130 0
601 20250429 100700 0 3130 3130 3130 3130 0
602 20250429 100600 0 3130 3130 3130 3130 0
603 20250429 100500 0 3130 3130 3130 3130 0
604 20250429 100400 0 3130 3130 3130 3130 0
605 20250429 100300 0 3130 3130 3130 3130 0
606 20250429 100200 0 3130 3130 3130 3130 0
607 20250429 100100 0 3130 3130 3130 3130 0
608 20250429 100000 0 3130 3130 3130 3130 0
609 20250429 095900 0 3130 3130 3130 3130 0
610 20250429 095800 0 3130 3130 3130 3130 0
611 20250429 095700 0 3130 3130 3130 3130 0
612 20250429 095600 0 3130 3130 3130 3130 0
613 20250429 095500 0 3130 3130 3130 3130 0
614 20250429 095400 0 3130 3130 3130 3130 0
615 20250429 095300 0 3130 3130 3130 3130 0
616 20250429 095200 0 3130 3130 3130 3130 0
617 20250429 095100 0 3130 3130 3130 3130 0
618 20250429 095000 0 3130 3130 3130 3130 0
619 20250429 094900 0 3130 3130 3130 3130 0
620 20250429 094800 0 3130 3130 3130 3130 0
621 20250429 094700 0 3130 3130 3130 3130 0
622 20250429 094600 0 3130 3130 3130 3130 0
623 20250429 094500 0 3130 3130 3130 3130 0
624 20250429 094400 0 3130 3130 3130 3130 0
625 20250429 094300 0 3130 3130 3130 3130 0
626 20250429 094200 0 3130 3130 3130 3130 0
627 20250429 094100 0 3130 3130 3130 3130 0
628 20250429 094000 0 3130 3130 3130 3130 0
629 20250429 093900 0 3130 3130 3130 3130 0
630 20250429 093800 0 3130 3130 3130 3130 0
631 20250429 093700 0 3130 3130 3130 3130 0
632 20250429 093600 0 3130 3130 3130 3130 0
633 20250429 093500 0 3130 3130 3130 3130 0
634 20250429 093400 0 3130 3130 3130 3130 0
635 20250429 093300 0 3130 3130 3130 3130 0
636 20250429 093200 0 3130 3130 3130 3130 0
637 20250429 093100 0 3130 3130 3130 3130 0
638 20250429 093000 0 3130 3130 3130 3130 0
639 20250429 092900 0 3130 3130 3130 3130 0
640 20250429 092800 0 3130 3130 3130 3130 0
641 20250429 092700 0 3130 3130 3130 3130 0
642 20250429 092600 0 3130 3130 3130 3130 0
643 20250429 092500 0 3130 3130 3130 3130 0
644 20250429 092400 0 3130 3130 3130 3130 0
645 20250429 092300 0 3130 3130 3130 3130 0
646 20250429 092200 0 3130 3130 3130 3130 0
647 20250429 092100 0 3130 3130 3130 3130 0
648 20250429 092000 0 3130 3130 3130 3130 0
649 20250429 091900 0 3130 3130 3130 3130 0
650 20250429 091800 0 3130 3130 3130 3130 0
651 20250429 091700 0 3130 3130 3130 3130 0
652 20250429 091600 0 3130 3130 3130 3130 0
653 20250429 091500 0 3130 3130 3130 3130 0
654 20250429 091400 0 3130 3130 3130 3130 0
655 20250429 091300 0 3130 3130 3130 3130 0
656 20250429 091200 0 3130 3130 3130 3130 0
657 20250429 091100 0 3130 3130 3130 3130 0
658 20250429 091000 0 3130 3130 3130 3130 0
659 20250429 090900 0 3130 3130 3130 3130 0
660 20250429 090800 0 3130 3130 3130 3130 0
661 20250429 090700 0 3130 3130 3130 3130 0
662 20250429 090600 0 3130 3130 3130 3130 0
663 20250429 090500 0 3130 3130 3130 3130 0
664 20250429 090400 0 3130 3130 3130 3130 0
665 20250429 090300 0 3130 3130 3130 3130 0
666 20250429 090200 0 3130 3130 3130 3130 0
667 20250429 090100 0 3130 3130 3130 3130 0
668 20250429 090000 0 3130 3130 3130 3130 0