Update 2025-04-29 2740 candle_min
This commit is contained in:
668
141000/min/candle-20250429.csv
Normal file
668
141000/min/candle-20250429.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200600,79563240,7600,7600,7600,7600,168
|
||||
20250429,200500,79563240,7600,7600,7600,7600,0
|
||||
20250429,200400,79563240,7600,7600,7600,7600,0
|
||||
20250429,200300,79563240,7600,7600,7600,7600,0
|
||||
20250429,200200,79563240,7600,7600,7600,7600,0
|
||||
20250429,200100,79563240,7600,7600,7600,7600,0
|
||||
20250429,200000,79563240,7600,7600,7600,7600,0
|
||||
20250429,195900,79563240,7600,7600,7600,7600,0
|
||||
20250429,195800,79563240,7600,7600,7600,7600,0
|
||||
20250429,195700,79563240,7600,7600,7600,7600,0
|
||||
20250429,195600,79563240,7600,7600,7600,7600,0
|
||||
20250429,195500,79563240,7600,7600,7600,7600,0
|
||||
20250429,195400,79563240,7600,7600,7600,7600,0
|
||||
20250429,195300,79563240,7600,7600,7600,7600,0
|
||||
20250429,195200,79563240,7600,7600,7600,7600,0
|
||||
20250429,195100,79563240,7600,7600,7600,7600,0
|
||||
20250429,195000,79563240,7600,7600,7600,7600,0
|
||||
20250429,194900,79563240,7600,7600,7600,7600,0
|
||||
20250429,194800,79563240,7600,7600,7600,7600,0
|
||||
20250429,194700,79563240,7600,7600,7600,7600,0
|
||||
20250429,194600,79563240,7600,7600,7600,7600,0
|
||||
20250429,194500,79563240,7600,7600,7600,7600,0
|
||||
20250429,194400,79563240,7600,7600,7600,7600,0
|
||||
20250429,194300,79563240,7600,7600,7600,7600,0
|
||||
20250429,194200,79563240,7600,7600,7600,7600,0
|
||||
20250429,194100,79563240,7600,7600,7600,7600,0
|
||||
20250429,194000,79563240,7600,7600,7600,7600,0
|
||||
20250429,193900,79563240,7600,7600,7600,7600,0
|
||||
20250429,193800,79563240,7600,7600,7600,7600,0
|
||||
20250429,193700,79563240,7600,7600,7600,7600,0
|
||||
20250429,193600,79563240,7600,7600,7600,7600,168
|
||||
20250429,193500,79563240,7600,7600,7600,7600,0
|
||||
20250429,193400,79563240,7600,7600,7600,7600,0
|
||||
20250429,193300,79563240,7600,7600,7600,7600,0
|
||||
20250429,193200,79563240,7600,7600,7600,7600,0
|
||||
20250429,193100,79563240,7600,7600,7600,7600,0
|
||||
20250429,193000,79563240,7600,7600,7600,7600,0
|
||||
20250429,192900,79563240,7600,7600,7600,7600,0
|
||||
20250429,192800,79563240,7600,7600,7600,7600,0
|
||||
20250429,192700,79563240,7600,7600,7600,7600,0
|
||||
20250429,192600,79563240,7600,7600,7600,7600,0
|
||||
20250429,192500,79563240,7600,7600,7600,7600,0
|
||||
20250429,192400,79563240,7600,7600,7600,7600,0
|
||||
20250429,192300,79563240,7600,7600,7600,7600,0
|
||||
20250429,192200,79563240,7600,7600,7600,7600,0
|
||||
20250429,192100,79563240,7600,7600,7600,7600,0
|
||||
20250429,192000,79563240,7600,7600,7600,7600,0
|
||||
20250429,191900,79563240,7600,7600,7600,7600,0
|
||||
20250429,191800,79563240,7600,7600,7600,7600,0
|
||||
20250429,191700,79563240,7600,7600,7600,7600,0
|
||||
20250429,191600,79563240,7600,7600,7600,7600,0
|
||||
20250429,191500,79563240,7600,7600,7600,7600,0
|
||||
20250429,191400,79563240,7600,7600,7600,7600,0
|
||||
20250429,191300,79563240,7600,7600,7600,7600,0
|
||||
20250429,191200,79563240,7600,7600,7600,7600,0
|
||||
20250429,191100,79563240,7600,7600,7600,7600,0
|
||||
20250429,191000,79563240,7600,7600,7600,7600,0
|
||||
20250429,190900,79563240,7600,7600,7600,7600,0
|
||||
20250429,190800,79563240,7600,7600,7600,7600,0
|
||||
20250429,190700,79563240,7600,7600,7600,7600,0
|
||||
20250429,190600,79563240,7600,7600,7600,7600,168
|
||||
20250429,190500,79563240,7600,7600,7600,7600,0
|
||||
20250429,190400,79563240,7600,7600,7600,7600,0
|
||||
20250429,190300,79563240,7600,7600,7600,7600,0
|
||||
20250429,190200,79563240,7600,7600,7600,7600,0
|
||||
20250429,190100,79563240,7600,7600,7600,7600,0
|
||||
20250429,190000,79563240,7600,7600,7600,7600,0
|
||||
20250429,185900,79563240,7600,7600,7600,7600,0
|
||||
20250429,185800,79563240,7600,7600,7600,7600,0
|
||||
20250429,185700,79563240,7600,7600,7600,7600,0
|
||||
20250429,185600,79563240,7600,7600,7600,7600,0
|
||||
20250429,185500,79563240,7600,7600,7600,7600,0
|
||||
20250429,185400,79563240,7600,7600,7600,7600,0
|
||||
20250429,185300,79563240,7600,7600,7600,7600,0
|
||||
20250429,185200,79563240,7600,7600,7600,7600,0
|
||||
20250429,185100,79563240,7600,7600,7600,7600,0
|
||||
20250429,185000,79563240,7600,7600,7600,7600,0
|
||||
20250429,184900,79563240,7600,7600,7600,7600,0
|
||||
20250429,184800,79563240,7600,7600,7600,7600,0
|
||||
20250429,184700,79563240,7600,7600,7600,7600,0
|
||||
20250429,184600,79563240,7600,7600,7600,7600,0
|
||||
20250429,184500,79563240,7600,7600,7600,7600,0
|
||||
20250429,184400,79563240,7600,7600,7600,7600,0
|
||||
20250429,184300,79563240,7600,7600,7600,7600,0
|
||||
20250429,184200,79563240,7600,7600,7600,7600,0
|
||||
20250429,184100,79563240,7600,7600,7600,7600,0
|
||||
20250429,184000,79563240,7600,7600,7600,7600,0
|
||||
20250429,183900,79563240,7600,7600,7600,7600,0
|
||||
20250429,183800,79563240,7600,7600,7600,7600,0
|
||||
20250429,183700,79563240,7600,7600,7600,7600,0
|
||||
20250429,183600,79563240,7600,7600,7600,7600,168
|
||||
20250429,183500,79563240,7600,7600,7600,7600,0
|
||||
20250429,183400,79563240,7600,7600,7600,7600,0
|
||||
20250429,183300,79563240,7600,7600,7600,7600,0
|
||||
20250429,183200,79563240,7600,7600,7600,7600,0
|
||||
20250429,183100,79563240,7600,7600,7600,7600,0
|
||||
20250429,183000,79563240,7600,7600,7600,7600,0
|
||||
20250429,182900,79563240,7600,7600,7600,7600,0
|
||||
20250429,182800,79563240,7600,7600,7600,7600,0
|
||||
20250429,182700,79563240,7600,7600,7600,7600,0
|
||||
20250429,182600,79563240,7600,7600,7600,7600,0
|
||||
20250429,182500,79563240,7600,7600,7600,7600,0
|
||||
20250429,182400,79563240,7600,7600,7600,7600,0
|
||||
20250429,182300,79563240,7600,7600,7600,7600,0
|
||||
20250429,182200,79563240,7600,7600,7600,7600,0
|
||||
20250429,182100,79563240,7600,7600,7600,7600,0
|
||||
20250429,182000,79563240,7600,7600,7600,7600,0
|
||||
20250429,181900,79563240,7600,7600,7600,7600,0
|
||||
20250429,181800,79563240,7600,7600,7600,7600,0
|
||||
20250429,181700,79563240,7600,7600,7600,7600,0
|
||||
20250429,181600,79563240,7600,7600,7600,7600,0
|
||||
20250429,181500,79563240,7600,7600,7600,7600,0
|
||||
20250429,181400,79563240,7600,7600,7600,7600,0
|
||||
20250429,181300,79563240,7600,7600,7600,7600,0
|
||||
20250429,181200,79563240,7600,7600,7600,7600,0
|
||||
20250429,181100,79563240,7600,7600,7600,7600,0
|
||||
20250429,181000,79563240,7600,7600,7600,7600,0
|
||||
20250429,180900,79563240,7600,7600,7600,7600,0
|
||||
20250429,180800,79563240,7600,7600,7600,7600,0
|
||||
20250429,180700,79563240,7600,7600,7600,7600,0
|
||||
20250429,180600,79563240,7600,7600,7600,7600,168
|
||||
20250429,180500,79563240,7600,7600,7600,7600,0
|
||||
20250429,180400,79563240,7600,7600,7600,7600,0
|
||||
20250429,180300,79563240,7600,7600,7600,7600,0
|
||||
20250429,180200,79563240,7600,7600,7600,7600,0
|
||||
20250429,180100,79563240,7600,7600,7600,7600,0
|
||||
20250429,180000,79563240,7600,7600,7600,7600,0
|
||||
20250429,175900,79563240,7600,7600,7600,7600,0
|
||||
20250429,175800,79563240,7600,7600,7600,7600,0
|
||||
20250429,175700,79563240,7600,7600,7600,7600,0
|
||||
20250429,175600,79563240,7600,7600,7600,7600,0
|
||||
20250429,175500,79563240,7600,7600,7600,7600,0
|
||||
20250429,175400,79563240,7600,7600,7600,7600,0
|
||||
20250429,175300,79563240,7600,7600,7600,7600,0
|
||||
20250429,175200,79563240,7600,7600,7600,7600,0
|
||||
20250429,175100,79563240,7600,7600,7600,7600,0
|
||||
20250429,175000,79563240,7600,7600,7600,7600,0
|
||||
20250429,174900,79563240,7600,7600,7600,7600,0
|
||||
20250429,174800,79563240,7600,7600,7600,7600,0
|
||||
20250429,174700,79563240,7600,7600,7600,7600,0
|
||||
20250429,174600,79563240,7600,7600,7600,7600,0
|
||||
20250429,174500,79563240,7600,7600,7600,7600,0
|
||||
20250429,174400,79563240,7600,7600,7600,7600,0
|
||||
20250429,174300,79563240,7600,7600,7600,7600,0
|
||||
20250429,174200,79563240,7600,7600,7600,7600,0
|
||||
20250429,174100,79563240,7600,7600,7600,7600,0
|
||||
20250429,174000,79563240,7600,7600,7600,7600,0
|
||||
20250429,173900,79563240,7600,7600,7600,7600,0
|
||||
20250429,173800,79563240,7600,7600,7600,7600,0
|
||||
20250429,173700,79563240,7600,7600,7600,7600,0
|
||||
20250429,173600,79563240,7600,7600,7600,7600,168
|
||||
20250429,173500,79563240,7600,7600,7600,7600,0
|
||||
20250429,173400,79563240,7600,7600,7600,7600,0
|
||||
20250429,173300,79563240,7600,7600,7600,7600,0
|
||||
20250429,173200,79563240,7600,7600,7600,7600,0
|
||||
20250429,173100,79563240,7600,7600,7600,7600,0
|
||||
20250429,173000,79563240,7600,7600,7600,7600,0
|
||||
20250429,172900,79563240,7600,7600,7600,7600,0
|
||||
20250429,172800,79563240,7600,7600,7600,7600,0
|
||||
20250429,172700,79563240,7600,7600,7600,7600,0
|
||||
20250429,172600,79563240,7600,7600,7600,7600,0
|
||||
20250429,172500,79563240,7600,7600,7600,7600,0
|
||||
20250429,172400,79563240,7600,7600,7600,7600,0
|
||||
20250429,172300,79563240,7600,7600,7600,7600,0
|
||||
20250429,172200,79563240,7600,7600,7600,7600,0
|
||||
20250429,172100,79563240,7600,7600,7600,7600,0
|
||||
20250429,172000,79563240,7600,7600,7600,7600,0
|
||||
20250429,171900,79563240,7600,7600,7600,7600,0
|
||||
20250429,171800,79563240,7600,7600,7600,7600,0
|
||||
20250429,171700,79563240,7600,7600,7600,7600,0
|
||||
20250429,171600,79563240,7600,7600,7600,7600,0
|
||||
20250429,171500,79563240,7600,7600,7600,7600,0
|
||||
20250429,171400,79563240,7600,7600,7600,7600,0
|
||||
20250429,171300,79563240,7600,7600,7600,7600,0
|
||||
20250429,171200,79563240,7600,7600,7600,7600,0
|
||||
20250429,171100,79563240,7600,7600,7600,7600,0
|
||||
20250429,171000,79563240,7600,7600,7600,7600,0
|
||||
20250429,170900,79563240,7600,7600,7600,7600,0
|
||||
20250429,170800,79563240,7600,7600,7600,7600,0
|
||||
20250429,170700,79563240,7600,7600,7600,7600,0
|
||||
20250429,170600,79563240,7600,7600,7600,7600,168
|
||||
20250429,170500,79563240,7600,7600,7600,7600,0
|
||||
20250429,170400,79563240,7600,7600,7600,7600,0
|
||||
20250429,170300,79563240,7600,7600,7600,7600,0
|
||||
20250429,170200,79563240,7600,7600,7600,7600,0
|
||||
20250429,170100,79563240,7600,7600,7600,7600,0
|
||||
20250429,170000,79563240,7600,7600,7600,7600,0
|
||||
20250429,165900,79563240,7600,7600,7600,7600,0
|
||||
20250429,165800,79563240,7600,7600,7600,7600,0
|
||||
20250429,165700,79563240,7600,7600,7600,7600,0
|
||||
20250429,165600,79563240,7600,7600,7600,7600,0
|
||||
20250429,165500,79563240,7600,7600,7600,7600,0
|
||||
20250429,165400,79563240,7600,7600,7600,7600,0
|
||||
20250429,165300,79563240,7600,7600,7600,7600,0
|
||||
20250429,165200,79563240,7600,7600,7600,7600,0
|
||||
20250429,165100,79563240,7600,7600,7600,7600,0
|
||||
20250429,165000,79563240,7600,7600,7600,7600,0
|
||||
20250429,164900,79563240,7600,7600,7600,7600,0
|
||||
20250429,164800,79563240,7600,7600,7600,7600,0
|
||||
20250429,164700,79563240,7600,7600,7600,7600,0
|
||||
20250429,164600,79563240,7600,7600,7600,7600,0
|
||||
20250429,164500,79563240,7600,7600,7600,7600,0
|
||||
20250429,164400,79563240,7600,7600,7600,7600,0
|
||||
20250429,164300,79563240,7600,7600,7600,7600,0
|
||||
20250429,164200,79563240,7600,7600,7600,7600,0
|
||||
20250429,164100,79563240,7600,7600,7600,7600,0
|
||||
20250429,164000,79563240,7600,7600,7600,7600,0
|
||||
20250429,163900,79563240,7600,7600,7600,7600,0
|
||||
20250429,163800,79563240,7600,7600,7600,7600,0
|
||||
20250429,163700,79563240,7600,7600,7600,7600,0
|
||||
20250429,163600,79563240,7600,7600,7600,7600,168
|
||||
20250429,163500,79563240,7600,7600,7600,7600,0
|
||||
20250429,163400,79563240,7600,7600,7600,7600,0
|
||||
20250429,163300,79563240,7600,7600,7600,7600,0
|
||||
20250429,163200,79563240,7600,7600,7600,7600,0
|
||||
20250429,163100,79563240,7600,7600,7600,7600,0
|
||||
20250429,163000,79563240,7600,7600,7600,7600,0
|
||||
20250429,162900,79563240,7600,7600,7600,7600,0
|
||||
20250429,162800,79563240,7600,7600,7600,7600,0
|
||||
20250429,162700,79563240,7600,7600,7600,7600,0
|
||||
20250429,162600,79563240,7600,7600,7600,7600,0
|
||||
20250429,162500,79563240,7600,7600,7600,7600,0
|
||||
20250429,162400,79563240,7600,7600,7600,7600,0
|
||||
20250429,162300,79563240,7600,7600,7600,7600,0
|
||||
20250429,162200,79563240,7600,7600,7600,7600,0
|
||||
20250429,162100,79563240,7600,7600,7600,7600,0
|
||||
20250429,162000,79563240,7600,7600,7600,7600,0
|
||||
20250429,161900,79563240,7600,7600,7600,7600,0
|
||||
20250429,161800,79563240,7600,7600,7600,7600,0
|
||||
20250429,161700,79563240,7600,7600,7600,7600,0
|
||||
20250429,161600,79563240,7600,7600,7600,7600,0
|
||||
20250429,161500,79563240,7600,7600,7600,7600,0
|
||||
20250429,161400,79563240,7600,7600,7600,7600,0
|
||||
20250429,161300,79563240,7600,7600,7600,7600,0
|
||||
20250429,161200,79563240,7600,7600,7600,7600,0
|
||||
20250429,161100,79563240,7600,7600,7600,7600,0
|
||||
20250429,161000,79563240,7600,7600,7600,7600,0
|
||||
20250429,160900,79563240,7600,7600,7600,7600,0
|
||||
20250429,160800,79563240,7600,7600,7600,7600,0
|
||||
20250429,160700,79563240,7600,7600,7600,7600,0
|
||||
20250429,160600,79563240,7600,7600,7600,7600,168
|
||||
20250429,160500,79563240,7600,7600,7600,7600,0
|
||||
20250429,160400,79563240,7600,7600,7600,7600,0
|
||||
20250429,160300,79563240,7600,7600,7600,7600,0
|
||||
20250429,160200,79563240,7600,7600,7600,7600,0
|
||||
20250429,160100,79563240,7600,7600,7600,7600,0
|
||||
20250429,160000,79563240,7600,7600,7600,7600,0
|
||||
20250429,155900,79563240,7600,7600,7600,7600,0
|
||||
20250429,155800,79563240,7600,7600,7600,7600,0
|
||||
20250429,155700,79563240,7600,7600,7600,7600,0
|
||||
20250429,155600,79563240,7600,7600,7600,7600,0
|
||||
20250429,155500,79563240,7600,7600,7600,7600,0
|
||||
20250429,155400,79563240,7600,7600,7600,7600,0
|
||||
20250429,155300,79563240,7600,7600,7600,7600,0
|
||||
20250429,155200,79563240,7600,7600,7600,7600,0
|
||||
20250429,155100,79563240,7600,7600,7600,7600,0
|
||||
20250429,155000,79563240,7600,7600,7600,7600,0
|
||||
20250429,154900,79563240,7600,7600,7600,7600,0
|
||||
20250429,154800,79563240,7600,7600,7600,7600,0
|
||||
20250429,154700,79563240,7600,7600,7600,7600,0
|
||||
20250429,154600,79563240,7600,7600,7600,7600,0
|
||||
20250429,154500,79563240,7600,7600,7600,7600,0
|
||||
20250429,154400,79563240,7600,7600,7600,7600,0
|
||||
20250429,154300,79563240,7600,7600,7600,7600,0
|
||||
20250429,154200,79563240,7600,7600,7600,7600,0
|
||||
20250429,154100,79563240,7600,7600,7600,7600,0
|
||||
20250429,154000,79563240,7600,7600,7600,7600,0
|
||||
20250429,153900,79563240,7600,7600,7600,7600,0
|
||||
20250429,153800,79563240,7600,7600,7600,7600,0
|
||||
20250429,153700,79563240,7600,7600,7600,7600,0
|
||||
20250429,153600,79563240,7600,7600,7600,7600,168
|
||||
20250429,153500,79563240,7600,7600,7600,7600,0
|
||||
20250429,153400,79563240,7600,7600,7600,7600,0
|
||||
20250429,153300,79563240,7600,7600,7600,7600,0
|
||||
20250429,153200,79563240,7600,7600,7600,7600,0
|
||||
20250429,153100,79563240,7600,7600,7600,7600,0
|
||||
20250429,153000,79563240,7600,7600,7600,7600,168
|
||||
20250429,152900,78286440,7600,7600,7600,7600,0
|
||||
20250429,152800,78286440,7600,7600,7600,7600,0
|
||||
20250429,152700,78286440,7600,7600,7600,7600,0
|
||||
20250429,152600,78286440,7600,7600,7600,7600,0
|
||||
20250429,152500,78286440,7600,7600,7600,7600,0
|
||||
20250429,152400,78286440,7600,7600,7600,7600,0
|
||||
20250429,152300,78286440,7600,7600,7600,7600,0
|
||||
20250429,152200,78286440,7600,7600,7600,7600,0
|
||||
20250429,152100,78286440,7600,7600,7600,7600,0
|
||||
20250429,152000,78286440,7600,7600,7600,7600,0
|
||||
20250429,151900,78286440,7600,7580,7600,7580,40
|
||||
20250429,151800,77982820,7550,7580,7580,7550,231
|
||||
20250429,151700,76238590,7560,7560,7560,7560,803
|
||||
20250429,151600,70167910,7560,7560,7560,7560,15
|
||||
20250429,151500,70054510,7580,7580,7580,7580,0
|
||||
20250429,151400,70054510,7580,7580,7580,7580,1
|
||||
20250429,151300,70046930,7560,7560,7560,7560,0
|
||||
20250429,151200,70046930,7560,7560,7560,7560,15
|
||||
20250429,151100,69933530,7580,7580,7580,7580,0
|
||||
20250429,151000,69933530,7580,7580,7580,7580,0
|
||||
20250429,150900,69933530,7580,7580,7580,7580,1
|
||||
20250429,150800,69925950,7560,7560,7560,7560,0
|
||||
20250429,150700,69925950,7560,7590,7590,7560,41
|
||||
20250429,150600,69615270,7590,7600,7600,7590,18
|
||||
20250429,150500,69478640,7570,7570,7570,7570,0
|
||||
20250429,150400,69478640,7570,7590,7590,7570,3050
|
||||
20250429,150300,46368270,7620,7620,7620,7620,6
|
||||
20250429,150200,46322550,7610,7610,7610,7610,0
|
||||
20250429,150100,46322550,7610,7610,7610,7610,0
|
||||
20250429,150000,46322550,7610,7610,7610,7610,16
|
||||
20250429,145900,46200790,7610,7610,7610,7610,0
|
||||
20250429,145800,46200790,7610,7610,7610,7610,1
|
||||
20250429,145700,46193180,7610,7610,7610,7610,0
|
||||
20250429,145600,46193180,7610,7610,7610,7610,1
|
||||
20250429,145500,46185570,7590,7590,7590,7590,0
|
||||
20250429,145400,46185570,7590,7590,7590,7590,0
|
||||
20250429,145300,46185570,7590,7590,7590,7590,0
|
||||
20250429,145200,46185570,7590,7590,7590,7590,0
|
||||
20250429,145100,46185570,7590,7600,7600,7590,644
|
||||
20250429,145000,41291180,7600,7600,7600,7600,5
|
||||
20250429,144900,41253180,7610,7610,7610,7610,0
|
||||
20250429,144800,41253180,7610,7600,7610,7600,417
|
||||
20250429,144700,38083970,7600,7600,7600,7600,0
|
||||
20250429,144600,38083970,7600,7600,7600,7600,0
|
||||
20250429,144500,38083970,7600,7600,7600,7600,0
|
||||
20250429,144400,38083970,7600,7600,7600,7600,0
|
||||
20250429,144300,38083970,7600,7610,7610,7600,264
|
||||
20250429,144200,36077560,7610,7610,7610,7610,0
|
||||
20250429,144100,36077560,7610,7610,7610,7610,0
|
||||
20250429,144000,36077560,7610,7610,7610,7610,0
|
||||
20250429,143900,36077560,7610,7610,7610,7610,0
|
||||
20250429,143800,36077560,7610,7610,7610,7610,0
|
||||
20250429,143700,36077560,7610,7610,7610,7610,0
|
||||
20250429,143600,36077560,7610,7610,7610,7610,0
|
||||
20250429,143500,36077560,7610,7610,7610,7610,0
|
||||
20250429,143400,36077560,7610,7610,7610,7610,0
|
||||
20250429,143300,36077560,7610,7610,7610,7610,0
|
||||
20250429,143200,36077560,7610,7610,7610,7610,0
|
||||
20250429,143100,36077560,7610,7610,7610,7610,0
|
||||
20250429,143000,36077560,7610,7610,7610,7610,3
|
||||
20250429,142900,36054730,7600,7600,7600,7600,3
|
||||
20250429,142800,36031930,7620,7610,7620,7610,81
|
||||
20250429,142700,35414860,7610,7610,7610,7610,1
|
||||
20250429,142600,35407250,7610,7610,7610,7610,1
|
||||
20250429,142500,35399640,7610,7610,7610,7610,0
|
||||
20250429,142400,35399640,7610,7610,7610,7610,3
|
||||
20250429,142300,35376810,7610,7610,7610,7610,0
|
||||
20250429,142200,35376810,7610,7610,7610,7610,50
|
||||
20250429,142100,34996310,7610,7610,7610,7610,0
|
||||
20250429,142000,34996310,7610,7610,7610,7610,0
|
||||
20250429,141900,34996310,7610,7610,7610,7610,0
|
||||
20250429,141800,34996310,7610,7610,7610,7610,1
|
||||
20250429,141700,34988700,7610,7610,7610,7610,0
|
||||
20250429,141600,34988700,7610,7610,7610,7610,0
|
||||
20250429,141500,34988700,7610,7610,7610,7610,0
|
||||
20250429,141400,34988700,7610,7610,7610,7610,0
|
||||
20250429,141300,34988700,7610,7610,7610,7610,1
|
||||
20250429,141200,34981090,7610,7610,7610,7610,0
|
||||
20250429,141100,34981090,7610,7610,7610,7610,0
|
||||
20250429,141000,34981090,7610,7610,7610,7610,0
|
||||
20250429,140900,34981090,7610,7610,7610,7610,0
|
||||
20250429,140800,34981090,7610,7610,7610,7610,1
|
||||
20250429,140700,34973480,7610,7610,7610,7610,0
|
||||
20250429,140600,34973480,7610,7610,7610,7610,1
|
||||
20250429,140500,34965870,7620,7620,7620,7620,0
|
||||
20250429,140400,34965870,7620,7620,7620,7620,0
|
||||
20250429,140300,34965870,7620,7620,7620,7620,0
|
||||
20250429,140200,34965870,7620,7620,7620,7620,0
|
||||
20250429,140100,34965870,7620,7620,7620,7620,0
|
||||
20250429,140000,34965870,7620,7620,7620,7620,0
|
||||
20250429,135900,34965870,7620,7610,7620,7610,50
|
||||
20250429,135800,34585110,7620,7620,7620,7620,0
|
||||
20250429,135700,34585110,7620,7620,7620,7620,0
|
||||
20250429,135600,34585110,7620,7620,7620,7620,0
|
||||
20250429,135500,34585110,7620,7620,7620,7620,0
|
||||
20250429,135400,34585110,7620,7620,7620,7620,0
|
||||
20250429,135300,34585110,7620,7620,7620,7620,0
|
||||
20250429,135200,34585110,7620,7620,7620,7620,0
|
||||
20250429,135100,34585110,7620,7620,7620,7620,0
|
||||
20250429,135000,34585110,7620,7620,7620,7620,0
|
||||
20250429,134900,34585110,7620,7620,7620,7620,0
|
||||
20250429,134800,34585110,7620,7620,7620,7620,0
|
||||
20250429,134700,34585110,7620,7620,7620,7620,0
|
||||
20250429,134600,34585110,7620,7620,7620,7620,1
|
||||
20250429,134500,34577490,7570,7570,7570,7570,0
|
||||
20250429,134400,34577490,7570,7570,7570,7570,0
|
||||
20250429,134300,34577490,7570,7570,7570,7570,0
|
||||
20250429,134200,34577490,7570,7590,7590,7570,1000
|
||||
20250429,134100,26996720,7620,7620,7620,7620,0
|
||||
20250429,134000,26996720,7620,7620,7620,7620,0
|
||||
20250429,133900,26996720,7620,7620,7620,7620,0
|
||||
20250429,133800,26996720,7620,7620,7620,7620,1
|
||||
20250429,133700,26989100,7610,7590,7610,7590,164
|
||||
20250429,133600,25742460,7600,7600,7600,7600,0
|
||||
20250429,133500,25742460,7600,7600,7600,7600,1
|
||||
20250429,133400,25734860,7610,7610,7610,7610,0
|
||||
20250429,133300,25734860,7610,7610,7610,7610,1
|
||||
20250429,133200,25727250,7610,7610,7610,7610,0
|
||||
20250429,133100,25727250,7610,7610,7610,7610,0
|
||||
20250429,133000,25727250,7610,7610,7610,7610,0
|
||||
20250429,132900,25727250,7610,7610,7610,7610,0
|
||||
20250429,132800,25727250,7610,7610,7610,7610,2
|
||||
20250429,132700,25712030,7610,7610,7610,7610,0
|
||||
20250429,132600,25712030,7610,7610,7610,7610,1
|
||||
20250429,132500,25704420,7610,7610,7610,7610,0
|
||||
20250429,132400,25704420,7610,7610,7610,7610,0
|
||||
20250429,132300,25704420,7610,7610,7610,7610,2
|
||||
20250429,132200,25689200,7610,7610,7610,7610,0
|
||||
20250429,132100,25689200,7610,7610,7610,7610,0
|
||||
20250429,132000,25689200,7610,7610,7610,7610,0
|
||||
20250429,131900,25689200,7610,7610,7610,7610,1
|
||||
20250429,131800,25681590,7610,7610,7610,7610,1
|
||||
20250429,131700,25673980,7610,7610,7610,7610,30
|
||||
20250429,131600,25445680,7600,7600,7600,7600,0
|
||||
20250429,131500,25445680,7600,7600,7600,7600,0
|
||||
20250429,131400,25445680,7600,7600,7600,7600,0
|
||||
20250429,131300,25445680,7600,7600,7600,7600,0
|
||||
20250429,131200,25445680,7600,7600,7600,7600,0
|
||||
20250429,131100,25445680,7600,7600,7600,7600,0
|
||||
20250429,131000,25445680,7600,7600,7600,7600,0
|
||||
20250429,130900,25445680,7600,7600,7600,7600,0
|
||||
20250429,130800,25445680,7600,7600,7600,7600,0
|
||||
20250429,130700,25445680,7600,7600,7600,7600,1
|
||||
20250429,130600,25438080,7600,7600,7600,7600,0
|
||||
20250429,130500,25438080,7600,7600,7600,7600,13
|
||||
20250429,130400,25339280,7610,7610,7610,7610,0
|
||||
20250429,130300,25339280,7610,7610,7610,7610,50
|
||||
20250429,130200,24958780,7610,7610,7610,7610,0
|
||||
20250429,130100,24958780,7610,7610,7610,7610,0
|
||||
20250429,130000,24958780,7610,7610,7610,7610,0
|
||||
20250429,125900,24958780,7610,7610,7610,7610,0
|
||||
20250429,125800,24958780,7610,7610,7610,7610,1
|
||||
20250429,125700,24951170,7600,7600,7600,7600,0
|
||||
20250429,125600,24951170,7600,7600,7600,7600,65
|
||||
20250429,125500,24457170,7590,7590,7590,7590,0
|
||||
20250429,125400,24457170,7590,7590,7590,7590,0
|
||||
20250429,125300,24457170,7590,7590,7590,7590,0
|
||||
20250429,125200,24457170,7590,7590,7590,7590,2
|
||||
20250429,125100,24441990,7590,7590,7590,7590,0
|
||||
20250429,125000,24441990,7590,7590,7590,7590,0
|
||||
20250429,124900,24441990,7590,7590,7590,7590,5
|
||||
20250429,124800,24404040,7590,7590,7590,7590,0
|
||||
20250429,124700,24404040,7590,7590,7590,7590,5
|
||||
20250429,124600,24366090,7590,7600,7600,7590,21
|
||||
20250429,124500,24206520,7610,7610,7610,7610,0
|
||||
20250429,124400,24206520,7610,7610,7610,7610,0
|
||||
20250429,124300,24206520,7610,7610,7610,7610,1
|
||||
20250429,124200,24198910,7610,7610,7610,7610,0
|
||||
20250429,124100,24198910,7610,7610,7610,7610,0
|
||||
20250429,124000,24198910,7610,7610,7610,7610,0
|
||||
20250429,123900,24198910,7610,7610,7610,7610,1
|
||||
20250429,123800,24191300,7600,7600,7600,7600,1
|
||||
20250429,123700,24183700,7600,7600,7600,7600,0
|
||||
20250429,123600,24183700,7600,7600,7600,7600,0
|
||||
20250429,123500,24183700,7600,7600,7600,7600,0
|
||||
20250429,123400,24183700,7600,7600,7600,7600,0
|
||||
20250429,123300,24183700,7600,7600,7600,7600,0
|
||||
20250429,123200,24183700,7600,7600,7600,7600,0
|
||||
20250429,123100,24183700,7600,7600,7600,7600,0
|
||||
20250429,123000,24183700,7600,7600,7600,7600,0
|
||||
20250429,122900,24183700,7600,7600,7600,7600,0
|
||||
20250429,122800,24183700,7600,7600,7600,7600,0
|
||||
20250429,122700,24183700,7600,7600,7600,7600,0
|
||||
20250429,122600,24183700,7600,7610,7610,7600,21
|
||||
20250429,122500,24024090,7590,7590,7590,7590,1
|
||||
20250429,122400,24016500,7590,7590,7590,7590,0
|
||||
20250429,122300,24016500,7590,7590,7590,7590,0
|
||||
20250429,122200,24016500,7590,7590,7590,7590,0
|
||||
20250429,122100,24016500,7590,7590,7590,7590,0
|
||||
20250429,122000,24016500,7590,7590,7590,7590,63
|
||||
20250429,121900,23538330,7580,7580,7580,7580,25
|
||||
20250429,121800,23348830,7580,7580,7580,7580,1
|
||||
20250429,121700,23341250,7580,7580,7580,7580,0
|
||||
20250429,121600,23341250,7580,7580,7580,7580,40
|
||||
20250429,121500,23038050,7580,7580,7580,7580,0
|
||||
20250429,121400,23038050,7580,7580,7580,7580,105
|
||||
20250429,121300,22242150,7580,7580,7580,7580,0
|
||||
20250429,121200,22242150,7580,7580,7580,7580,0
|
||||
20250429,121100,22242150,7580,7580,7580,7580,0
|
||||
20250429,121000,22242150,7580,7580,7580,7580,0
|
||||
20250429,120900,22242150,7580,7580,7580,7580,0
|
||||
20250429,120800,22242150,7580,7580,7580,7580,0
|
||||
20250429,120700,22242150,7580,7580,7580,7580,0
|
||||
20250429,120600,22242150,7580,7580,7580,7580,0
|
||||
20250429,120500,22242150,7580,7580,7580,7580,0
|
||||
20250429,120400,22242150,7580,7580,7580,7580,0
|
||||
20250429,120300,22242150,7580,7580,7580,7580,1
|
||||
20250429,120200,22234570,7570,7570,7570,7570,0
|
||||
20250429,120100,22234570,7570,7570,7570,7570,0
|
||||
20250429,120000,22234570,7570,7570,7570,7570,0
|
||||
20250429,115900,22234570,7570,7570,7570,7570,100
|
||||
20250429,115800,21477570,7580,7570,7580,7570,103
|
||||
20250429,115700,20697850,7580,7580,7580,7580,0
|
||||
20250429,115600,20697850,7580,7580,7580,7580,1
|
||||
20250429,115500,20690270,7580,7580,7580,7580,0
|
||||
20250429,115400,20690270,7580,7580,7580,7580,0
|
||||
20250429,115300,20690270,7580,7580,7580,7580,0
|
||||
20250429,115200,20690270,7580,7580,7580,7580,0
|
||||
20250429,115100,20690270,7580,7580,7580,7580,0
|
||||
20250429,115000,20690270,7580,7580,7580,7580,0
|
||||
20250429,114900,20690270,7580,7580,7580,7580,0
|
||||
20250429,114800,20690270,7580,7580,7580,7580,1
|
||||
20250429,114700,20682690,7570,7570,7570,7570,100
|
||||
20250429,114600,19925690,7580,7580,7580,7580,0
|
||||
20250429,114500,19925690,7580,7580,7580,7580,0
|
||||
20250429,114400,19925690,7580,7580,7580,7580,0
|
||||
20250429,114300,19925690,7580,7580,7580,7580,0
|
||||
20250429,114200,19925690,7580,7580,7580,7580,0
|
||||
20250429,114100,19925690,7580,7580,7580,7580,0
|
||||
20250429,114000,19925690,7580,7580,7580,7580,10
|
||||
20250429,113900,19849890,7580,7580,7580,7580,0
|
||||
20250429,113800,19849890,7580,7580,7580,7580,1
|
||||
20250429,113700,19842310,7580,7580,7580,7580,30
|
||||
20250429,113600,19614910,7590,7590,7590,7590,1
|
||||
20250429,113500,19607320,7560,7560,7560,7560,0
|
||||
20250429,113400,19607320,7560,7560,7560,7560,0
|
||||
20250429,113300,19607320,7560,7560,7560,7560,1
|
||||
20250429,113200,19599760,7550,7550,7550,7550,0
|
||||
20250429,113100,19599760,7550,7550,7550,7550,0
|
||||
20250429,113000,19599760,7550,7550,7550,7550,0
|
||||
20250429,112900,19599760,7550,7570,7570,7550,121
|
||||
20250429,112800,18685370,7590,7590,7590,7590,1
|
||||
20250429,112700,18677780,7570,7570,7570,7570,0
|
||||
20250429,112600,18677780,7570,7570,7570,7570,15
|
||||
20250429,112500,18564230,7570,7570,7570,7570,249
|
||||
20250429,112400,16679300,7570,7570,7570,7570,0
|
||||
20250429,112300,16679300,7570,7570,7570,7570,44
|
||||
20250429,112200,16346220,7570,7570,7570,7570,0
|
||||
20250429,112100,16346220,7570,7570,7570,7570,0
|
||||
20250429,112000,16346220,7570,7570,7570,7570,0
|
||||
20250429,111900,16346220,7570,7570,7570,7570,0
|
||||
20250429,111800,16346220,7570,7570,7570,7570,0
|
||||
20250429,111700,16346220,7570,7570,7570,7570,0
|
||||
20250429,111600,16346220,7570,7570,7570,7570,1
|
||||
20250429,111500,16338650,7570,7570,7570,7570,0
|
||||
20250429,111400,16338650,7570,7570,7570,7570,0
|
||||
20250429,111300,16338650,7570,7570,7570,7570,0
|
||||
20250429,111200,16338650,7570,7570,7570,7570,0
|
||||
20250429,111100,16338650,7570,7570,7570,7570,0
|
||||
20250429,111000,16338650,7570,7570,7570,7570,21
|
||||
20250429,110900,16179680,7570,7570,7570,7570,1
|
||||
20250429,110800,16172110,7570,7570,7570,7570,0
|
||||
20250429,110700,16172110,7570,7570,7570,7570,0
|
||||
20250429,110600,16172110,7570,7560,7570,7560,1259
|
||||
20250429,110500,6653420,7560,7560,7560,7560,0
|
||||
20250429,110400,6653420,7560,7560,7560,7560,0
|
||||
20250429,110300,6653420,7560,7560,7560,7560,0
|
||||
20250429,110200,6653420,7560,7560,7560,7560,0
|
||||
20250429,110100,6653420,7560,7560,7560,7560,0
|
||||
20250429,110000,6653420,7560,7560,7560,7560,0
|
||||
20250429,105900,6653420,7560,7560,7560,7560,0
|
||||
20250429,105800,6653420,7560,7560,7560,7560,0
|
||||
20250429,105700,6653420,7560,7560,7560,7560,1
|
||||
20250429,105600,6645860,7550,7550,7550,7550,0
|
||||
20250429,105500,6645860,7550,7550,7550,7550,0
|
||||
20250429,105400,6645860,7550,7550,7550,7550,0
|
||||
20250429,105300,6645860,7550,7550,7550,7550,0
|
||||
20250429,105200,6645860,7550,7550,7550,7550,0
|
||||
20250429,105100,6645860,7550,7550,7550,7550,0
|
||||
20250429,105000,6645860,7550,7550,7550,7550,7
|
||||
20250429,104900,6593010,7550,7550,7550,7550,0
|
||||
20250429,104800,6593010,7550,7550,7550,7550,0
|
||||
20250429,104700,6593010,7550,7550,7550,7550,0
|
||||
20250429,104600,6593010,7550,7550,7550,7550,4
|
||||
20250429,104500,6562810,7550,7550,7550,7550,0
|
||||
20250429,104400,6562810,7550,7550,7550,7550,0
|
||||
20250429,104300,6562810,7550,7550,7550,7550,0
|
||||
20250429,104200,6562810,7550,7550,7550,7550,0
|
||||
20250429,104100,6562810,7550,7550,7550,7550,0
|
||||
20250429,104000,6562810,7550,7550,7550,7550,0
|
||||
20250429,103900,6562810,7550,7550,7550,7550,0
|
||||
20250429,103800,6562810,7550,7550,7550,7550,0
|
||||
20250429,103700,6562810,7550,7550,7550,7550,0
|
||||
20250429,103600,6562810,7550,7550,7550,7550,20
|
||||
20250429,103500,6411810,7550,7550,7550,7550,0
|
||||
20250429,103400,6411810,7550,7550,7550,7550,5
|
||||
20250429,103300,6374060,7530,7530,7530,7530,0
|
||||
20250429,103200,6374060,7530,7530,7530,7530,0
|
||||
20250429,103100,6374060,7530,7510,7530,7510,151
|
||||
20250429,103000,5240030,7540,7540,7540,7540,14
|
||||
20250429,102900,5134470,7550,7550,7550,7550,0
|
||||
20250429,102800,5134470,7550,7550,7550,7550,0
|
||||
20250429,102700,5134470,7550,7550,7550,7550,1
|
||||
20250429,102600,5126920,7540,7540,7540,7540,6
|
||||
20250429,102500,5081680,7550,7550,7550,7550,0
|
||||
20250429,102400,5081680,7550,7550,7550,7550,0
|
||||
20250429,102300,5081680,7550,7550,7550,7550,0
|
||||
20250429,102200,5081680,7550,7550,7550,7550,0
|
||||
20250429,102100,5081680,7550,7550,7550,7550,0
|
||||
20250429,102000,5081680,7550,7550,7550,7550,0
|
||||
20250429,101900,5081680,7550,7550,7550,7550,0
|
||||
20250429,101800,5081680,7550,7550,7550,7550,0
|
||||
20250429,101700,5081680,7550,7550,7550,7550,0
|
||||
20250429,101600,5081680,7550,7550,7550,7550,20
|
||||
20250429,101500,4930680,7560,7560,7560,7560,0
|
||||
20250429,101400,4930680,7560,7560,7560,7560,0
|
||||
20250429,101300,4930680,7560,7560,7560,7560,0
|
||||
20250429,101200,4930680,7560,7560,7560,7560,0
|
||||
20250429,101100,4930680,7560,7560,7560,7560,0
|
||||
20250429,101000,4930680,7560,7560,7560,7560,0
|
||||
20250429,100900,4930680,7560,7560,7560,7560,0
|
||||
20250429,100800,4930680,7560,7560,7560,7560,6
|
||||
20250429,100700,4885320,7560,7560,7560,7560,1
|
||||
20250429,100600,4877760,7550,7550,7550,7550,20
|
||||
20250429,100500,4726760,7560,7560,7560,7560,0
|
||||
20250429,100400,4726760,7560,7560,7560,7560,0
|
||||
20250429,100300,4726760,7560,7560,7560,7560,0
|
||||
20250429,100200,4726760,7560,7560,7560,7560,0
|
||||
20250429,100100,4726760,7560,7560,7560,7560,0
|
||||
20250429,100000,4726760,7560,7560,7560,7560,0
|
||||
20250429,095900,4726760,7560,7560,7560,7560,1
|
||||
20250429,095800,4719200,7500,7500,7500,7500,0
|
||||
20250429,095700,4719200,7500,7520,7520,7490,66
|
||||
20250429,095600,4224630,7540,7540,7540,7540,20
|
||||
20250429,095500,4073830,7540,7540,7540,7540,0
|
||||
20250429,095400,4073830,7540,7540,7540,7540,0
|
||||
20250429,095300,4073830,7540,7540,7540,7540,0
|
||||
20250429,095200,4073830,7540,7540,7540,7540,0
|
||||
20250429,095100,4073830,7540,7540,7540,7540,0
|
||||
20250429,095000,4073830,7540,7540,7540,7540,0
|
||||
20250429,094900,4073830,7540,7540,7540,7540,0
|
||||
20250429,094800,4073830,7540,7540,7540,7540,0
|
||||
20250429,094700,4073830,7540,7540,7540,7540,2
|
||||
20250429,094600,4058750,7570,7570,7570,7570,20
|
||||
20250429,094500,3907350,7580,7580,7580,7580,0
|
||||
20250429,094400,3907350,7580,7580,7580,7580,0
|
||||
20250429,094300,3907350,7580,7580,7580,7580,2
|
||||
20250429,094200,3892190,7540,7540,7540,7540,0
|
||||
20250429,094100,3892190,7540,7540,7540,7540,0
|
||||
20250429,094000,3892190,7540,7540,7540,7540,0
|
||||
20250429,093900,3892190,7540,7530,7540,7530,3
|
||||
20250429,093800,3869580,7590,7590,7590,7590,0
|
||||
20250429,093700,3869580,7590,7590,7590,7590,0
|
||||
20250429,093600,3869580,7590,7590,7590,7590,40
|
||||
20250429,093500,3565980,7610,7610,7610,7610,0
|
||||
20250429,093400,3565980,7610,7610,7610,7610,0
|
||||
20250429,093300,3565980,7610,7610,7610,7610,0
|
||||
20250429,093200,3565980,7610,7610,7610,7610,0
|
||||
20250429,093100,3565980,7610,7610,7610,7610,0
|
||||
20250429,093000,3565980,7610,7610,7610,7610,0
|
||||
20250429,092900,3565980,7610,7610,7610,7610,0
|
||||
20250429,092800,3565980,7610,7600,7610,7590,110
|
||||
20250429,092700,2729070,7600,7600,7600,7600,0
|
||||
20250429,092600,2729070,7600,7550,7600,7550,90
|
||||
20250429,092500,2046820,7490,7490,7490,7490,0
|
||||
20250429,092400,2046820,7490,7490,7490,7490,0
|
||||
20250429,092300,2046820,7490,7490,7490,7490,0
|
||||
20250429,092200,2046820,7490,7510,7510,7490,9
|
||||
20250429,092100,1979300,7510,7510,7510,7510,0
|
||||
20250429,092000,1979300,7510,7510,7510,7510,0
|
||||
20250429,091900,1979300,7510,7510,7510,7510,0
|
||||
20250429,091800,1979300,7510,7510,7510,7510,66
|
||||
20250429,091700,1483640,7540,7540,7540,7540,0
|
||||
20250429,091600,1483640,7540,7540,7540,7540,3
|
||||
20250429,091500,1461020,7500,7500,7500,7500,0
|
||||
20250429,091400,1461020,7500,7560,7560,7500,71
|
||||
20250429,091300,925270,7560,7580,7580,7560,71
|
||||
20250429,091200,387820,7580,7580,7580,7580,13
|
||||
20250429,091100,289280,7620,7620,7620,7620,0
|
||||
20250429,091000,289280,7620,7620,7620,7620,30
|
||||
20250429,090900,60680,7620,7620,7620,7620,0
|
||||
20250429,090800,60680,7620,7620,7620,7620,0
|
||||
20250429,090700,60680,7620,7620,7620,7620,1
|
||||
20250429,090600,53060,7580,7580,7580,7580,0
|
||||
20250429,090500,53060,7580,7580,7580,7580,0
|
||||
20250429,090400,53060,7580,7580,7580,7580,0
|
||||
20250429,090300,53060,7580,7580,7580,7580,0
|
||||
20250429,090200,53060,7580,7580,7580,7580,0
|
||||
20250429,090100,53060,7580,7580,7580,7580,0
|
||||
20250429,090000,53060,7580,7580,7580,7580,7
|
||||
|
Reference in New Issue
Block a user