Update 2025-04-29 2740 candle_min
This commit is contained in:
668
142210/min/candle-20250429.csv
Normal file
668
142210/min/candle-20250429.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,200500,905457245,5810,5810,5810,5810,0
|
||||
20250429,200400,905457245,5810,5810,5810,5810,0
|
||||
20250429,200300,905457245,5810,5810,5810,5810,0
|
||||
20250429,200200,905457245,5810,5810,5810,5810,0
|
||||
20250429,200100,905457245,5810,5810,5810,5810,0
|
||||
20250429,200000,905457245,5810,5810,5810,5810,0
|
||||
20250429,195900,905457245,5810,5810,5810,5810,0
|
||||
20250429,195800,905457245,5810,5810,5810,5810,0
|
||||
20250429,195700,905457245,5810,5810,5810,5810,0
|
||||
20250429,195600,905457245,5810,5810,5810,5810,0
|
||||
20250429,195500,905457245,5810,5810,5810,5810,0
|
||||
20250429,195400,905457245,5810,5810,5810,5810,0
|
||||
20250429,195300,905457245,5810,5810,5810,5810,0
|
||||
20250429,195200,905457245,5810,5810,5810,5810,0
|
||||
20250429,195100,905457245,5810,5810,5810,5810,0
|
||||
20250429,195000,905457245,5810,5810,5810,5810,0
|
||||
20250429,194900,905457245,5810,5810,5810,5810,0
|
||||
20250429,194800,905457245,5810,5810,5810,5810,0
|
||||
20250429,194700,905457245,5810,5810,5810,5810,0
|
||||
20250429,194600,905457245,5810,5810,5810,5810,0
|
||||
20250429,194500,905457245,5810,5810,5810,5810,0
|
||||
20250429,194400,905457245,5810,5810,5810,5810,0
|
||||
20250429,194300,905457245,5810,5810,5810,5810,0
|
||||
20250429,194200,905457245,5810,5810,5810,5810,0
|
||||
20250429,194100,905457245,5810,5810,5810,5810,0
|
||||
20250429,194000,905457245,5810,5810,5810,5810,0
|
||||
20250429,193900,905457245,5810,5810,5810,5810,0
|
||||
20250429,193800,905457245,5810,5810,5810,5810,0
|
||||
20250429,193700,905457245,5810,5810,5810,5810,0
|
||||
20250429,193600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,193500,905457245,5810,5810,5810,5810,0
|
||||
20250429,193400,905457245,5810,5810,5810,5810,0
|
||||
20250429,193300,905457245,5810,5810,5810,5810,0
|
||||
20250429,193200,905457245,5810,5810,5810,5810,0
|
||||
20250429,193100,905457245,5810,5810,5810,5810,0
|
||||
20250429,193000,905457245,5810,5810,5810,5810,0
|
||||
20250429,192900,905457245,5810,5810,5810,5810,0
|
||||
20250429,192800,905457245,5810,5810,5810,5810,0
|
||||
20250429,192700,905457245,5810,5810,5810,5810,0
|
||||
20250429,192600,905457245,5810,5810,5810,5810,0
|
||||
20250429,192500,905457245,5810,5810,5810,5810,0
|
||||
20250429,192400,905457245,5810,5810,5810,5810,0
|
||||
20250429,192300,905457245,5810,5810,5810,5810,0
|
||||
20250429,192200,905457245,5810,5810,5810,5810,0
|
||||
20250429,192100,905457245,5810,5810,5810,5810,0
|
||||
20250429,192000,905457245,5810,5810,5810,5810,0
|
||||
20250429,191900,905457245,5810,5810,5810,5810,0
|
||||
20250429,191800,905457245,5810,5810,5810,5810,0
|
||||
20250429,191700,905457245,5810,5810,5810,5810,0
|
||||
20250429,191600,905457245,5810,5810,5810,5810,0
|
||||
20250429,191500,905457245,5810,5810,5810,5810,0
|
||||
20250429,191400,905457245,5810,5810,5810,5810,0
|
||||
20250429,191300,905457245,5810,5810,5810,5810,0
|
||||
20250429,191200,905457245,5810,5810,5810,5810,0
|
||||
20250429,191100,905457245,5810,5810,5810,5810,0
|
||||
20250429,191000,905457245,5810,5810,5810,5810,0
|
||||
20250429,190900,905457245,5810,5810,5810,5810,0
|
||||
20250429,190800,905457245,5810,5810,5810,5810,0
|
||||
20250429,190700,905457245,5810,5810,5810,5810,0
|
||||
20250429,190600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,190500,905457245,5810,5810,5810,5810,0
|
||||
20250429,190400,905457245,5810,5810,5810,5810,0
|
||||
20250429,190300,905457245,5810,5810,5810,5810,0
|
||||
20250429,190200,905457245,5810,5810,5810,5810,0
|
||||
20250429,190100,905457245,5810,5810,5810,5810,0
|
||||
20250429,190000,905457245,5810,5810,5810,5810,0
|
||||
20250429,185900,905457245,5810,5810,5810,5810,0
|
||||
20250429,185800,905457245,5810,5810,5810,5810,0
|
||||
20250429,185700,905457245,5810,5810,5810,5810,0
|
||||
20250429,185600,905457245,5810,5810,5810,5810,0
|
||||
20250429,185500,905457245,5810,5810,5810,5810,0
|
||||
20250429,185400,905457245,5810,5810,5810,5810,0
|
||||
20250429,185300,905457245,5810,5810,5810,5810,0
|
||||
20250429,185200,905457245,5810,5810,5810,5810,0
|
||||
20250429,185100,905457245,5810,5810,5810,5810,0
|
||||
20250429,185000,905457245,5810,5810,5810,5810,0
|
||||
20250429,184900,905457245,5810,5810,5810,5810,0
|
||||
20250429,184800,905457245,5810,5810,5810,5810,0
|
||||
20250429,184700,905457245,5810,5810,5810,5810,0
|
||||
20250429,184600,905457245,5810,5810,5810,5810,0
|
||||
20250429,184500,905457245,5810,5810,5810,5810,0
|
||||
20250429,184400,905457245,5810,5810,5810,5810,0
|
||||
20250429,184300,905457245,5810,5810,5810,5810,0
|
||||
20250429,184200,905457245,5810,5810,5810,5810,0
|
||||
20250429,184100,905457245,5810,5810,5810,5810,0
|
||||
20250429,184000,905457245,5810,5810,5810,5810,0
|
||||
20250429,183900,905457245,5810,5810,5810,5810,0
|
||||
20250429,183800,905457245,5810,5810,5810,5810,0
|
||||
20250429,183700,905457245,5810,5810,5810,5810,0
|
||||
20250429,183600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,183500,905457245,5810,5810,5810,5810,0
|
||||
20250429,183400,905457245,5810,5810,5810,5810,0
|
||||
20250429,183300,905457245,5810,5810,5810,5810,0
|
||||
20250429,183200,905457245,5810,5810,5810,5810,0
|
||||
20250429,183100,905457245,5810,5810,5810,5810,0
|
||||
20250429,183000,905457245,5810,5810,5810,5810,0
|
||||
20250429,182900,905457245,5810,5810,5810,5810,0
|
||||
20250429,182800,905457245,5810,5810,5810,5810,0
|
||||
20250429,182700,905457245,5810,5810,5810,5810,0
|
||||
20250429,182600,905457245,5810,5810,5810,5810,0
|
||||
20250429,182500,905457245,5810,5810,5810,5810,0
|
||||
20250429,182400,905457245,5810,5810,5810,5810,0
|
||||
20250429,182300,905457245,5810,5810,5810,5810,0
|
||||
20250429,182200,905457245,5810,5810,5810,5810,0
|
||||
20250429,182100,905457245,5810,5810,5810,5810,0
|
||||
20250429,182000,905457245,5810,5810,5810,5810,0
|
||||
20250429,181900,905457245,5810,5810,5810,5810,0
|
||||
20250429,181800,905457245,5810,5810,5810,5810,0
|
||||
20250429,181700,905457245,5810,5810,5810,5810,0
|
||||
20250429,181600,905457245,5810,5810,5810,5810,0
|
||||
20250429,181500,905457245,5810,5810,5810,5810,0
|
||||
20250429,181400,905457245,5810,5810,5810,5810,0
|
||||
20250429,181300,905457245,5810,5810,5810,5810,0
|
||||
20250429,181200,905457245,5810,5810,5810,5810,0
|
||||
20250429,181100,905457245,5810,5810,5810,5810,0
|
||||
20250429,181000,905457245,5810,5810,5810,5810,0
|
||||
20250429,180900,905457245,5810,5810,5810,5810,0
|
||||
20250429,180800,905457245,5810,5810,5810,5810,0
|
||||
20250429,180700,905457245,5810,5810,5810,5810,0
|
||||
20250429,180600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,180500,905457245,5810,5810,5810,5810,0
|
||||
20250429,180400,905457245,5810,5810,5810,5810,0
|
||||
20250429,180300,905457245,5810,5810,5810,5810,0
|
||||
20250429,180200,905457245,5810,5810,5810,5810,0
|
||||
20250429,180100,905457245,5810,5810,5810,5810,0
|
||||
20250429,180000,905457245,5810,5810,5810,5810,0
|
||||
20250429,175900,905457245,5810,5810,5810,5810,0
|
||||
20250429,175800,905457245,5810,5810,5810,5810,0
|
||||
20250429,175700,905457245,5810,5810,5810,5810,0
|
||||
20250429,175600,905457245,5810,5810,5810,5810,0
|
||||
20250429,175500,905457245,5810,5810,5810,5810,0
|
||||
20250429,175400,905457245,5810,5810,5810,5810,0
|
||||
20250429,175300,905457245,5810,5810,5810,5810,0
|
||||
20250429,175200,905457245,5810,5810,5810,5810,0
|
||||
20250429,175100,905457245,5810,5810,5810,5810,0
|
||||
20250429,175000,905457245,5810,5810,5810,5810,0
|
||||
20250429,174900,905457245,5810,5810,5810,5810,0
|
||||
20250429,174800,905457245,5810,5810,5810,5810,0
|
||||
20250429,174700,905457245,5810,5810,5810,5810,0
|
||||
20250429,174600,905457245,5810,5810,5810,5810,0
|
||||
20250429,174500,905457245,5810,5810,5810,5810,0
|
||||
20250429,174400,905457245,5810,5810,5810,5810,0
|
||||
20250429,174300,905457245,5810,5810,5810,5810,0
|
||||
20250429,174200,905457245,5810,5810,5810,5810,0
|
||||
20250429,174100,905457245,5810,5810,5810,5810,0
|
||||
20250429,174000,905457245,5810,5810,5810,5810,0
|
||||
20250429,173900,905457245,5810,5810,5810,5810,0
|
||||
20250429,173800,905457245,5810,5810,5810,5810,0
|
||||
20250429,173700,905457245,5810,5810,5810,5810,0
|
||||
20250429,173600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,173500,905457245,5810,5810,5810,5810,0
|
||||
20250429,173400,905457245,5810,5810,5810,5810,0
|
||||
20250429,173300,905457245,5810,5810,5810,5810,0
|
||||
20250429,173200,905457245,5810,5810,5810,5810,0
|
||||
20250429,173100,905457245,5810,5810,5810,5810,0
|
||||
20250429,173000,905457245,5810,5810,5810,5810,0
|
||||
20250429,172900,905457245,5810,5810,5810,5810,0
|
||||
20250429,172800,905457245,5810,5810,5810,5810,0
|
||||
20250429,172700,905457245,5810,5810,5810,5810,0
|
||||
20250429,172600,905457245,5810,5810,5810,5810,0
|
||||
20250429,172500,905457245,5810,5810,5810,5810,0
|
||||
20250429,172400,905457245,5810,5810,5810,5810,0
|
||||
20250429,172300,905457245,5810,5810,5810,5810,0
|
||||
20250429,172200,905457245,5810,5810,5810,5810,0
|
||||
20250429,172100,905457245,5810,5810,5810,5810,0
|
||||
20250429,172000,905457245,5810,5810,5810,5810,0
|
||||
20250429,171900,905457245,5810,5810,5810,5810,0
|
||||
20250429,171800,905457245,5810,5810,5810,5810,0
|
||||
20250429,171700,905457245,5810,5810,5810,5810,0
|
||||
20250429,171600,905457245,5810,5810,5810,5810,0
|
||||
20250429,171500,905457245,5810,5810,5810,5810,0
|
||||
20250429,171400,905457245,5810,5810,5810,5810,0
|
||||
20250429,171300,905457245,5810,5810,5810,5810,0
|
||||
20250429,171200,905457245,5810,5810,5810,5810,0
|
||||
20250429,171100,905457245,5810,5810,5810,5810,0
|
||||
20250429,171000,905457245,5810,5810,5810,5810,0
|
||||
20250429,170900,905457245,5810,5810,5810,5810,0
|
||||
20250429,170800,905457245,5810,5810,5810,5810,0
|
||||
20250429,170700,905457245,5810,5810,5810,5810,0
|
||||
20250429,170600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,170500,905457245,5810,5810,5810,5810,0
|
||||
20250429,170400,905457245,5810,5810,5810,5810,0
|
||||
20250429,170300,905457245,5810,5810,5810,5810,0
|
||||
20250429,170200,905457245,5810,5810,5810,5810,0
|
||||
20250429,170100,905457245,5810,5810,5810,5810,0
|
||||
20250429,170000,905457245,5810,5810,5810,5810,0
|
||||
20250429,165900,905457245,5810,5810,5810,5810,0
|
||||
20250429,165800,905457245,5810,5810,5810,5810,0
|
||||
20250429,165700,905457245,5810,5810,5810,5810,0
|
||||
20250429,165600,905457245,5810,5810,5810,5810,0
|
||||
20250429,165500,905457245,5810,5810,5810,5810,0
|
||||
20250429,165400,905457245,5810,5810,5810,5810,0
|
||||
20250429,165300,905457245,5810,5810,5810,5810,0
|
||||
20250429,165200,905457245,5810,5810,5810,5810,0
|
||||
20250429,165100,905457245,5810,5810,5810,5810,0
|
||||
20250429,165000,905457245,5810,5810,5810,5810,0
|
||||
20250429,164900,905457245,5810,5810,5810,5810,0
|
||||
20250429,164800,905457245,5810,5810,5810,5810,0
|
||||
20250429,164700,905457245,5810,5810,5810,5810,0
|
||||
20250429,164600,905457245,5810,5810,5810,5810,0
|
||||
20250429,164500,905457245,5810,5810,5810,5810,0
|
||||
20250429,164400,905457245,5810,5810,5810,5810,0
|
||||
20250429,164300,905457245,5810,5810,5810,5810,0
|
||||
20250429,164200,905457245,5810,5810,5810,5810,0
|
||||
20250429,164100,905457245,5810,5810,5810,5810,0
|
||||
20250429,164000,905457245,5810,5810,5810,5810,0
|
||||
20250429,163900,905457245,5810,5810,5810,5810,0
|
||||
20250429,163800,905457245,5810,5810,5810,5810,0
|
||||
20250429,163700,905457245,5810,5810,5810,5810,0
|
||||
20250429,163600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,163500,905457245,5810,5810,5810,5810,0
|
||||
20250429,163400,905457245,5810,5810,5810,5810,0
|
||||
20250429,163300,905457245,5810,5810,5810,5810,0
|
||||
20250429,163200,905457245,5810,5810,5810,5810,0
|
||||
20250429,163100,905457245,5810,5810,5810,5810,0
|
||||
20250429,163000,905457245,5810,5810,5810,5810,0
|
||||
20250429,162900,905457245,5810,5810,5810,5810,0
|
||||
20250429,162800,905457245,5810,5810,5810,5810,0
|
||||
20250429,162700,905457245,5810,5810,5810,5810,0
|
||||
20250429,162600,905457245,5810,5810,5810,5810,0
|
||||
20250429,162500,905457245,5810,5810,5810,5810,0
|
||||
20250429,162400,905457245,5810,5810,5810,5810,0
|
||||
20250429,162300,905457245,5810,5810,5810,5810,0
|
||||
20250429,162200,905457245,5810,5810,5810,5810,0
|
||||
20250429,162100,905457245,5810,5810,5810,5810,0
|
||||
20250429,162000,905457245,5810,5810,5810,5810,0
|
||||
20250429,161900,905457245,5810,5810,5810,5810,0
|
||||
20250429,161800,905457245,5810,5810,5810,5810,0
|
||||
20250429,161700,905457245,5810,5810,5810,5810,0
|
||||
20250429,161600,905457245,5810,5810,5810,5810,0
|
||||
20250429,161500,905457245,5810,5810,5810,5810,0
|
||||
20250429,161400,905457245,5810,5810,5810,5810,0
|
||||
20250429,161300,905457245,5810,5810,5810,5810,0
|
||||
20250429,161200,905457245,5810,5810,5810,5810,0
|
||||
20250429,161100,905457245,5810,5810,5810,5810,0
|
||||
20250429,161000,905457245,5810,5810,5810,5810,0
|
||||
20250429,160900,905457245,5810,5810,5810,5810,0
|
||||
20250429,160800,905457245,5810,5810,5810,5810,0
|
||||
20250429,160700,905457245,5810,5810,5810,5810,0
|
||||
20250429,160600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,160500,905457245,5810,5810,5810,5810,0
|
||||
20250429,160400,905457245,5810,5810,5810,5810,0
|
||||
20250429,160300,905457245,5810,5810,5810,5810,0
|
||||
20250429,160200,905457245,5810,5810,5810,5810,0
|
||||
20250429,160100,905457245,5810,5810,5810,5810,0
|
||||
20250429,160000,905457245,5810,5810,5810,5810,0
|
||||
20250429,155900,905457245,5810,5810,5810,5810,0
|
||||
20250429,155800,905457245,5810,5810,5810,5810,0
|
||||
20250429,155700,905457245,5810,5810,5810,5810,0
|
||||
20250429,155600,905457245,5810,5810,5810,5810,0
|
||||
20250429,155500,905457245,5810,5810,5810,5810,0
|
||||
20250429,155400,905457245,5810,5810,5810,5810,0
|
||||
20250429,155300,905457245,5810,5810,5810,5810,0
|
||||
20250429,155200,905457245,5810,5810,5810,5810,0
|
||||
20250429,155100,905457245,5810,5810,5810,5810,0
|
||||
20250429,155000,905457245,5810,5810,5810,5810,0
|
||||
20250429,154900,905457245,5810,5810,5810,5810,0
|
||||
20250429,154800,905457245,5810,5810,5810,5810,0
|
||||
20250429,154700,905457245,5810,5810,5810,5810,0
|
||||
20250429,154600,905457245,5810,5810,5810,5810,0
|
||||
20250429,154500,905457245,5810,5810,5810,5810,0
|
||||
20250429,154400,905457245,5810,5810,5810,5810,0
|
||||
20250429,154300,905457245,5810,5810,5810,5810,0
|
||||
20250429,154200,905457245,5810,5810,5810,5810,0
|
||||
20250429,154100,905457245,5810,5810,5810,5810,0
|
||||
20250429,154000,905457245,5810,5810,5810,5810,0
|
||||
20250429,153900,905457245,5810,5810,5810,5810,0
|
||||
20250429,153800,905457245,5810,5810,5810,5810,0
|
||||
20250429,153700,905457245,5810,5810,5810,5810,0
|
||||
20250429,153600,905457245,5810,5810,5810,5810,2023
|
||||
20250429,153500,905457245,5810,5810,5810,5810,0
|
||||
20250429,153400,905457245,5810,5810,5810,5810,0
|
||||
20250429,153300,905457245,5810,5810,5810,5810,0
|
||||
20250429,153200,905457245,5810,5810,5810,5810,0
|
||||
20250429,153100,905457245,5810,5810,5810,5810,0
|
||||
20250429,153000,905457245,5810,5810,5810,5810,2023
|
||||
20250429,152900,893703615,5810,5810,5810,5810,0
|
||||
20250429,152800,893703615,5810,5810,5810,5810,0
|
||||
20250429,152700,893703615,5810,5810,5810,5810,0
|
||||
20250429,152600,893703615,5810,5810,5810,5810,0
|
||||
20250429,152500,893703615,5810,5810,5810,5810,0
|
||||
20250429,152400,893703615,5810,5810,5810,5810,0
|
||||
20250429,152300,893703615,5810,5810,5810,5810,0
|
||||
20250429,152200,893703615,5810,5810,5810,5810,0
|
||||
20250429,152100,893703615,5810,5810,5810,5810,0
|
||||
20250429,152000,893703615,5810,5810,5810,5810,0
|
||||
20250429,151900,893703615,5810,5800,5810,5800,38
|
||||
20250429,151800,893482915,5810,5810,5810,5810,102
|
||||
20250429,151700,892890295,5800,5810,5810,5800,397
|
||||
20250429,151600,890585725,5810,5800,5810,5800,1163
|
||||
20250429,151500,883840215,5810,5810,5810,5810,34
|
||||
20250429,151400,883642675,5810,5800,5810,5800,191
|
||||
20250429,151300,882533455,5810,5800,5810,5800,301
|
||||
20250429,151200,880787445,5810,5800,5810,5800,1005
|
||||
20250429,151100,874955795,5800,5800,5800,5800,12
|
||||
20250429,151000,874886195,5790,5810,5810,5790,431
|
||||
20250429,150900,872386445,5800,5800,5800,5800,26
|
||||
20250429,150800,872235645,5810,5810,5810,5810,0
|
||||
20250429,150700,872235645,5810,5800,5810,5800,104
|
||||
20250429,150600,871632415,5810,5810,5810,5810,0
|
||||
20250429,150500,871632415,5810,5810,5810,5810,0
|
||||
20250429,150400,871632415,5810,5800,5810,5800,242
|
||||
20250429,150300,870228785,5800,5800,5810,5800,302
|
||||
20250429,150200,868477165,5800,5800,5800,5800,222
|
||||
20250429,150100,867189565,5800,5800,5800,5800,1
|
||||
20250429,150000,867183765,5810,5800,5810,5800,28
|
||||
20250429,145900,867021335,5800,5810,5810,5800,113
|
||||
20250429,145800,866364925,5810,5810,5810,5810,0
|
||||
20250429,145700,866364925,5810,5810,5810,5810,51
|
||||
20250429,145600,866068615,5810,5800,5810,5800,95
|
||||
20250429,145500,865517595,5790,5800,5800,5780,699
|
||||
20250429,145400,861473375,5800,5790,5800,5790,1202
|
||||
20250429,145300,854513775,5800,5790,5800,5790,103
|
||||
20250429,145200,853916395,5780,5790,5790,5780,200
|
||||
20250429,145100,852760385,5780,5810,5810,5780,20
|
||||
20250429,145000,852644315,5790,5810,5810,5790,202
|
||||
20250429,144900,851474695,5790,5800,5810,5790,179
|
||||
20250429,144800,850437295,5790,5800,5800,5790,2002
|
||||
20250429,144700,838835605,5810,5810,5810,5810,0
|
||||
20250429,144600,838835605,5810,5810,5810,5810,106
|
||||
20250429,144500,838219745,5810,5810,5810,5810,100
|
||||
20250429,144400,837638745,5810,5800,5810,5790,1377
|
||||
20250429,144300,829663145,5810,5810,5810,5810,415
|
||||
20250429,144200,827251995,5830,5810,5830,5810,698
|
||||
20250429,144100,823196545,5810,5820,5820,5810,3
|
||||
20250429,144000,823179095,5820,5820,5820,5820,10
|
||||
20250429,143900,823120895,5820,5820,5820,5820,0
|
||||
20250429,143800,823120895,5820,5820,5820,5820,110
|
||||
20250429,143700,822480695,5820,5820,5820,5820,0
|
||||
20250429,143600,822480695,5820,5820,5820,5820,107
|
||||
20250429,143500,821857955,5820,5820,5820,5810,107
|
||||
20250429,143400,821235225,5830,5820,5830,5820,631
|
||||
20250429,143300,817560425,5830,5830,5830,5830,1
|
||||
20250429,143200,817554595,5830,5830,5830,5830,0
|
||||
20250429,143100,817554595,5830,5830,5830,5830,10
|
||||
20250429,143000,817496295,5830,5830,5830,5830,0
|
||||
20250429,142900,817496295,5830,5830,5830,5830,0
|
||||
20250429,142800,817496295,5830,5830,5830,5830,0
|
||||
20250429,142700,817496295,5830,5830,5830,5830,29
|
||||
20250429,142600,817327225,5830,5830,5830,5830,15
|
||||
20250429,142500,817239775,5830,5830,5830,5830,0
|
||||
20250429,142400,817239775,5830,5830,5830,5830,0
|
||||
20250429,142300,817239775,5830,5830,5830,5830,48
|
||||
20250429,142200,816959935,5830,5830,5830,5830,0
|
||||
20250429,142100,816959935,5830,5830,5830,5830,100
|
||||
20250429,142000,816376935,5830,5830,5830,5830,104
|
||||
20250429,141900,815770615,5830,5830,5830,5830,11
|
||||
20250429,141800,815706485,5830,5830,5830,5830,3
|
||||
20250429,141700,815688995,5820,5820,5820,5820,36
|
||||
20250429,141600,815479475,5820,5820,5820,5820,60
|
||||
20250429,141500,815130275,5820,5820,5820,5820,0
|
||||
20250429,141400,815130275,5820,5820,5820,5820,0
|
||||
20250429,141300,815130275,5820,5810,5820,5810,254
|
||||
20250429,141200,813654175,5820,5820,5820,5810,32
|
||||
20250429,141100,813467975,5820,5820,5820,5820,0
|
||||
20250429,141000,813467975,5820,5820,5820,5820,51
|
||||
20250429,140900,813171155,5820,5820,5820,5820,0
|
||||
20250429,140800,813171155,5820,5810,5820,5800,521
|
||||
20250429,140700,810142195,5810,5810,5810,5810,5
|
||||
20250429,140600,810113145,5800,5810,5810,5790,4134
|
||||
20250429,140500,786162835,5820,5820,5820,5820,555
|
||||
20250429,140400,782932735,5830,5830,5830,5830,5
|
||||
20250429,140300,782903585,5830,5830,5830,5830,0
|
||||
20250429,140200,782903585,5830,5830,5830,5830,6
|
||||
20250429,140100,782868605,5820,5820,5820,5820,0
|
||||
20250429,140000,782868605,5820,5820,5820,5820,351
|
||||
20250429,135900,780825785,5820,5820,5820,5820,2
|
||||
20250429,135800,780814145,5830,5830,5830,5830,4
|
||||
20250429,135700,780790825,5820,5820,5820,5820,0
|
||||
20250429,135600,780790825,5820,5820,5820,5820,0
|
||||
20250429,135500,780790825,5820,5830,5830,5820,151
|
||||
20250429,135400,779910995,5840,5840,5840,5840,0
|
||||
20250429,135300,779910995,5840,5840,5840,5840,3
|
||||
20250429,135200,779893475,5830,5820,5830,5820,201
|
||||
20250429,135100,778723645,5830,5830,5830,5830,42
|
||||
20250429,135000,778478785,5830,5830,5830,5830,1
|
||||
20250429,134900,778472955,5810,5810,5810,5810,159
|
||||
20250429,134800,777549165,5810,5820,5820,5810,1320
|
||||
20250429,134700,769870865,5820,5820,5820,5820,100
|
||||
20250429,134600,769288865,5850,5850,5850,5850,1
|
||||
20250429,134500,769283015,5810,5820,5850,5810,719
|
||||
20250429,134400,765094315,5850,5850,5850,5850,0
|
||||
20250429,134300,765094315,5850,5850,5850,5850,1
|
||||
20250429,134200,765088465,5850,5850,5850,5850,0
|
||||
20250429,134100,765088465,5850,5850,5850,5850,0
|
||||
20250429,134000,765088465,5850,5850,5850,5820,7
|
||||
20250429,133900,765047595,5850,5850,5850,5850,29
|
||||
20250429,133800,764877945,5850,5830,5850,5830,322
|
||||
20250429,133700,763000625,5830,5830,5830,5830,228
|
||||
20250429,133600,761671385,5830,5830,5830,5830,0
|
||||
20250429,133500,761671385,5830,5830,5830,5830,110
|
||||
20250429,133400,761030085,5830,5820,5830,5820,295
|
||||
20250429,133300,759310795,5830,5830,5830,5830,0
|
||||
20250429,133200,759310795,5830,5830,5830,5830,0
|
||||
20250429,133100,759310795,5830,5830,5830,5830,4
|
||||
20250429,133000,759287475,5820,5820,5820,5820,59
|
||||
20250429,132900,758944095,5810,5820,5820,5810,87
|
||||
20250429,132800,758437785,5820,5840,5850,5800,10153
|
||||
20250429,132700,699449245,5840,5850,5850,5840,7
|
||||
20250429,132600,699408345,5840,5850,5850,5830,26
|
||||
20250429,132500,699256465,5840,5840,5840,5840,212
|
||||
20250429,132400,698018385,5840,5840,5840,5840,0
|
||||
20250429,132300,698018385,5840,5840,5840,5840,50
|
||||
20250429,132200,697726385,5840,5850,5850,5820,10139
|
||||
20250429,132100,638617425,5860,5860,5860,5860,201
|
||||
20250429,132000,637439565,5860,5860,5860,5860,7
|
||||
20250429,131900,637398545,5860,5860,5860,5860,0
|
||||
20250429,131800,637398545,5860,5860,5860,5860,0
|
||||
20250429,131700,637398545,5860,5860,5860,5860,2
|
||||
20250429,131600,637386825,5850,5850,5850,5850,0
|
||||
20250429,131500,637386825,5850,5850,5850,5850,200
|
||||
20250429,131400,636216825,5860,5860,5860,5860,232
|
||||
20250429,131300,634857305,5860,5860,5860,5860,0
|
||||
20250429,131200,634857305,5860,5860,5860,5850,128
|
||||
20250429,131100,634107725,5860,5860,5860,5860,1
|
||||
20250429,131000,634101865,5870,5870,5870,5870,4
|
||||
20250429,130900,634078385,5850,5860,5860,5850,371
|
||||
20250429,130800,631904795,5860,5860,5860,5860,84
|
||||
20250429,130700,631412555,5860,5860,5860,5860,16
|
||||
20250429,130600,631318795,5860,5860,5860,5860,0
|
||||
20250429,130500,631318795,5860,5860,5860,5860,153
|
||||
20250429,130400,630422215,5870,5870,5870,5870,20
|
||||
20250429,130300,630304815,5870,5870,5870,5870,11
|
||||
20250429,130200,630240245,5870,5870,5870,5870,1
|
||||
20250429,130100,630234375,5870,5870,5870,5870,0
|
||||
20250429,130000,630234375,5870,5870,5870,5870,0
|
||||
20250429,125900,630234375,5870,5870,5870,5870,8
|
||||
20250429,125800,630187415,5870,5860,5870,5850,90
|
||||
20250429,125700,629660875,5860,5870,5870,5860,12
|
||||
20250429,125600,629590545,5860,5860,5860,5860,0
|
||||
20250429,125500,629590545,5860,5850,5860,5850,112
|
||||
20250429,125400,628934425,5850,5850,5850,5850,90
|
||||
20250429,125300,628407925,5860,5860,5860,5860,27
|
||||
20250429,125200,628249705,5860,5860,5860,5860,0
|
||||
20250429,125100,628249705,5860,5860,5860,5860,0
|
||||
20250429,125000,628249705,5860,5860,5860,5860,60
|
||||
20250429,124900,627898105,5870,5870,5870,5870,0
|
||||
20250429,124800,627898105,5870,5870,5870,5870,0
|
||||
20250429,124700,627898105,5870,5870,5870,5870,1
|
||||
20250429,124600,627892235,5860,5860,5860,5860,0
|
||||
20250429,124500,627892235,5860,5860,5860,5860,4
|
||||
20250429,124400,627868795,5850,5850,5850,5850,0
|
||||
20250429,124300,627868795,5850,5850,5850,5850,0
|
||||
20250429,124200,627868795,5850,5850,5850,5850,7
|
||||
20250429,124100,627827845,5850,5850,5850,5850,1
|
||||
20250429,124000,627821995,5860,5860,5860,5860,8
|
||||
20250429,123900,627775115,5860,5860,5860,5860,0
|
||||
20250429,123800,627775115,5860,5860,5860,5860,0
|
||||
20250429,123700,627775115,5860,5860,5860,5860,647
|
||||
20250429,123600,623983695,5860,5860,5860,5860,73
|
||||
20250429,123500,623555915,5860,5860,5860,5860,0
|
||||
20250429,123400,623555915,5860,5860,5860,5860,0
|
||||
20250429,123300,623555915,5860,5860,5860,5860,0
|
||||
20250429,123200,623555915,5860,5860,5860,5860,0
|
||||
20250429,123100,623555915,5860,5860,5860,5860,92
|
||||
20250429,123000,623016795,5850,5850,5850,5850,0
|
||||
20250429,122900,623016795,5850,5850,5850,5850,9
|
||||
20250429,122800,622964145,5860,5860,5860,5860,360
|
||||
20250429,122700,620854545,5860,5860,5860,5860,0
|
||||
20250429,122600,620854545,5860,5860,5860,5860,0
|
||||
20250429,122500,620854545,5860,5860,5860,5860,0
|
||||
20250429,122400,620854545,5860,5870,5870,5860,105
|
||||
20250429,122300,620239235,5870,5870,5870,5870,0
|
||||
20250429,122200,620239235,5870,5870,5870,5870,0
|
||||
20250429,122100,620239235,5870,5870,5870,5870,3
|
||||
20250429,122000,620221625,5870,5870,5870,5870,2
|
||||
20250429,121900,620209885,5860,5860,5860,5860,25
|
||||
20250429,121800,620063385,5860,5860,5860,5860,707
|
||||
20250429,121700,615920365,5860,5860,5860,5860,0
|
||||
20250429,121600,615920365,5860,5860,5860,5860,1000
|
||||
20250429,121500,610060365,5870,5870,5870,5870,0
|
||||
20250429,121400,610060365,5870,5860,5870,5860,170
|
||||
20250429,121300,609063965,5860,5860,5860,5860,1
|
||||
20250429,121200,609058105,5860,5860,5860,5860,294
|
||||
20250429,121100,607335265,5870,5870,5870,5870,306
|
||||
20250429,121000,605539045,5870,5870,5870,5870,22
|
||||
20250429,120900,605409905,5880,5880,5880,5880,10
|
||||
20250429,120800,605351105,5880,5880,5880,5880,0
|
||||
20250429,120700,605351105,5880,5870,5880,5870,18
|
||||
20250429,120600,605245435,5860,5860,5860,5860,0
|
||||
20250429,120500,605245435,5860,5860,5860,5860,0
|
||||
20250429,120400,605245435,5860,5860,5860,5860,0
|
||||
20250429,120300,605245435,5860,5860,5860,5860,3
|
||||
20250429,120200,605227855,5860,5860,5860,5860,0
|
||||
20250429,120100,605227855,5860,5860,5860,5860,80
|
||||
20250429,120000,604759055,5860,5860,5860,5860,0
|
||||
20250429,115900,604759055,5860,5860,5860,5860,2
|
||||
20250429,115800,604747335,5860,5860,5860,5860,0
|
||||
20250429,115700,604747335,5860,5860,5860,5860,5
|
||||
20250429,115600,604718035,5850,5850,5850,5850,1
|
||||
20250429,115500,604712185,5870,5870,5870,5870,0
|
||||
20250429,115400,604712185,5870,5870,5870,5870,0
|
||||
20250429,115300,604712185,5870,5850,5870,5850,3
|
||||
20250429,115200,604694595,5870,5850,5870,5850,74
|
||||
20250429,115100,604261675,5850,5850,5870,5840,3134
|
||||
20250429,115000,585943465,5850,5860,5860,5850,2062
|
||||
20250429,114900,573865975,5860,5880,5880,5860,521
|
||||
20250429,114800,570807165,5880,5880,5880,5880,500
|
||||
20250429,114700,567867165,5890,5890,5890,5890,0
|
||||
20250429,114600,567867165,5890,5890,5890,5890,487
|
||||
20250429,114500,564998735,5900,5900,5900,5900,41
|
||||
20250429,114400,564756835,5900,5900,5900,5900,0
|
||||
20250429,114300,564756835,5900,5900,5900,5900,0
|
||||
20250429,114200,564756835,5900,5900,5900,5900,400
|
||||
20250429,114100,562396835,5900,5900,5900,5900,0
|
||||
20250429,114000,562396835,5900,5900,5900,5900,0
|
||||
20250429,113900,562396835,5900,5900,5900,5900,510
|
||||
20250429,113800,559387835,5890,5890,5890,5890,0
|
||||
20250429,113700,559387835,5890,5890,5890,5890,11
|
||||
20250429,113600,559323045,5900,5900,5900,5900,3
|
||||
20250429,113500,559305345,5890,5890,5890,5890,0
|
||||
20250429,113400,559305345,5890,5890,5890,5890,162
|
||||
20250429,113300,558351165,5890,5890,5890,5890,16
|
||||
20250429,113200,558256925,5890,5890,5890,5890,100
|
||||
20250429,113100,557667925,5890,5880,5890,5880,533
|
||||
20250429,113000,554528885,5880,5890,5890,5880,245
|
||||
20250429,112900,553085885,5890,5890,5890,5890,194
|
||||
20250429,112800,551943225,5900,5900,5900,5900,56
|
||||
20250429,112700,551612825,5900,5900,5900,5900,500
|
||||
20250429,112600,548662825,5910,5910,5910,5910,1
|
||||
20250429,112500,548656915,5900,5900,5900,5900,5
|
||||
20250429,112400,548627415,5910,5910,5910,5910,0
|
||||
20250429,112300,548627415,5910,5910,5910,5910,0
|
||||
20250429,112200,548627415,5910,5910,5910,5910,2
|
||||
20250429,112100,548615595,5890,5890,5890,5890,0
|
||||
20250429,112000,548615595,5890,5890,5890,5890,0
|
||||
20250429,111900,548615595,5890,5890,5890,5890,37
|
||||
20250429,111800,548397665,5910,5910,5910,5910,0
|
||||
20250429,111700,548397665,5910,5890,5910,5890,89
|
||||
20250429,111600,547873415,5900,5900,5900,5900,101
|
||||
20250429,111500,547277515,5900,5900,5900,5900,0
|
||||
20250429,111400,547277515,5900,5900,5900,5900,2
|
||||
20250429,111300,547265715,5900,5890,5900,5890,102
|
||||
20250429,111200,546664915,5900,5910,5910,5900,396
|
||||
20250429,111100,544326015,5910,5910,5910,5905,26
|
||||
20250429,111000,544172455,5910,5900,5910,5900,108
|
||||
20250429,110900,543535175,5910,5905,5910,5905,43
|
||||
20250429,110800,543281050,5900,5900,5900,5900,2
|
||||
20250429,110700,543269250,5920,5920,5920,5920,0
|
||||
20250429,110600,543269250,5920,5920,5920,5920,207
|
||||
20250429,110500,542043810,5910,5900,5910,5900,2056
|
||||
20250429,110400,529893350,5900,5900,5900,5900,0
|
||||
20250429,110300,529893350,5900,5900,5900,5900,275
|
||||
20250429,110200,528270850,5910,5910,5910,5900,283
|
||||
20250429,110100,526598820,5910,5890,5910,5890,3224
|
||||
20250429,110000,507555240,5890,5890,5890,5890,1004
|
||||
20250429,105900,501641680,5890,5890,5890,5890,147
|
||||
20250429,105800,500775850,5880,5880,5880,5880,415
|
||||
20250429,105700,498335650,5880,5880,5880,5880,0
|
||||
20250429,105600,498335650,5880,5880,5880,5880,100
|
||||
20250429,105500,497747650,5880,5860,5880,5860,108
|
||||
20250429,105400,497112680,5870,5870,5870,5870,31
|
||||
20250429,105300,496930710,5870,5870,5870,5870,20
|
||||
20250429,105200,496813310,5880,5880,5880,5880,0
|
||||
20250429,105100,496813310,5880,5880,5880,5880,85
|
||||
20250429,105000,496313510,5880,5870,5880,5870,223
|
||||
20250429,104900,495003380,5840,5870,5870,5840,171
|
||||
20250429,104800,494003320,5840,5880,5880,5840,275
|
||||
20250429,104700,492394670,5880,5870,5880,5870,40
|
||||
20250429,104600,492159770,5870,5870,5870,5870,0
|
||||
20250429,104500,492159770,5870,5870,5870,5870,328
|
||||
20250429,104400,490234410,5870,5870,5870,5870,1
|
||||
20250429,104300,490228540,5870,5870,5870,5870,0
|
||||
20250429,104200,490228540,5870,5870,5870,5870,150
|
||||
20250429,104100,489348040,5870,5870,5870,5870,0
|
||||
20250429,104000,489348040,5870,5870,5870,5870,9
|
||||
20250429,103900,489295210,5860,5870,5870,5860,13
|
||||
20250429,103800,489219010,5860,5860,5860,5860,126
|
||||
20250429,103700,488480650,5860,5850,5860,5850,203
|
||||
20250429,103600,487293070,5860,5850,5860,5850,3
|
||||
20250429,103500,487275500,5860,5860,5860,5860,6
|
||||
20250429,103400,487240340,5840,5840,5840,5840,0
|
||||
20250429,103300,487240340,5840,5860,5860,5840,128
|
||||
20250429,103200,486492050,5870,5870,5870,5870,0
|
||||
20250429,103100,486492050,5870,5870,5870,5870,4
|
||||
20250429,103000,486468570,5870,5870,5870,5870,2
|
||||
20250429,102900,486456830,5860,5860,5860,5860,2
|
||||
20250429,102800,486445110,5860,5860,5860,5860,36
|
||||
20250429,102700,486234150,5860,5860,5860,5860,200
|
||||
20250429,102600,485062150,5860,5850,5860,5850,358
|
||||
20250429,102500,482967840,5880,5880,5880,5880,0
|
||||
20250429,102400,482967840,5880,5880,5880,5880,0
|
||||
20250429,102300,482967840,5880,5880,5880,5880,1
|
||||
20250429,102200,482961960,5850,5860,5860,5850,2441
|
||||
20250429,102100,468677500,5880,5880,5880,5880,200
|
||||
20250429,102000,467501500,5860,5860,5860,5860,300
|
||||
20250429,101900,465743500,5850,5880,5880,5850,5035
|
||||
20250429,101800,436200880,5890,5890,5890,5890,676
|
||||
20250429,101700,432219240,5890,5880,5890,5880,542
|
||||
20250429,101600,429032240,5890,5890,5890,5890,0
|
||||
20250429,101500,429032240,5890,5890,5890,5890,0
|
||||
20250429,101400,429032240,5890,5870,5890,5870,145
|
||||
20250429,101300,428181010,5870,5880,5880,5860,10317
|
||||
20250429,101200,367706480,5890,5890,5890,5890,29
|
||||
20250429,101100,367535670,5890,5900,5900,5890,44
|
||||
20250429,101000,367276460,5900,5880,5900,5880,668
|
||||
20250429,100900,363348320,5880,5900,5900,5880,19
|
||||
20250429,100800,363236260,5890,5890,5890,5890,473
|
||||
20250429,100700,360450290,5890,5890,5890,5860,29
|
||||
20250429,100600,360280080,5890,5870,5890,5870,559
|
||||
20250429,100500,356992140,5880,5880,5880,5880,0
|
||||
20250429,100400,356992140,5880,5870,5880,5870,502
|
||||
20250429,100300,354044380,5860,5860,5860,5860,368
|
||||
20250429,100200,351887900,5860,5860,5860,5860,50
|
||||
20250429,100100,351594900,5830,5830,5830,5830,0
|
||||
20250429,100000,351594900,5830,5830,5830,5830,0
|
||||
20250429,095900,351594900,5830,5830,5830,5830,1
|
||||
20250429,095800,351589070,5860,5860,5860,5860,0
|
||||
20250429,095700,351589070,5860,5850,5860,5850,43
|
||||
20250429,095600,351337100,5850,5850,5850,5850,2
|
||||
20250429,095500,351325400,5840,5830,5840,5830,2
|
||||
20250429,095400,351313730,5830,5860,5870,5830,141
|
||||
20250429,095300,350488980,5870,5870,5870,5870,3
|
||||
20250429,095200,350471370,5860,5860,5860,5860,146
|
||||
20250429,095100,349615810,5860,5860,5860,5860,6
|
||||
20250429,095000,349580650,5830,5850,5870,5830,171
|
||||
20250429,094900,348580240,5820,5850,5850,5820,7
|
||||
20250429,094800,348539350,5810,5850,5850,5810,3140
|
||||
20250429,094700,330246770,5870,5870,5870,5870,65
|
||||
20250429,094600,329865220,5870,5870,5870,5870,0
|
||||
20250429,094500,329865220,5870,5850,5870,5850,5122
|
||||
20250429,094400,299897490,5850,5850,5850,5850,73
|
||||
20250429,094300,299470440,5850,5850,5850,5840,16
|
||||
20250429,094200,299376940,5840,5840,5840,5840,124
|
||||
20250429,094100,298652780,5840,5840,5840,5840,210
|
||||
20250429,094000,297426380,5830,5830,5830,5830,419
|
||||
20250429,093900,294983610,5820,5820,5820,5820,34
|
||||
20250429,093800,294785730,5820,5850,5850,5820,217
|
||||
20250429,093700,293520470,5840,5840,5840,5840,0
|
||||
20250429,093600,293520470,5840,5840,5840,5840,208
|
||||
20250429,093500,292305750,5830,5830,5830,5830,1077
|
||||
20250429,093400,286026840,5830,5810,5830,5810,732
|
||||
20250429,093300,281765330,5810,5820,5820,5810,2642
|
||||
20250429,093200,266392860,5810,5820,5820,5810,2653
|
||||
20250429,093100,250973880,5810,5810,5810,5810,500
|
||||
20250429,093000,248068880,5820,5800,5820,5790,2277
|
||||
20250429,092900,234860740,5800,5790,5800,5780,1888
|
||||
20250429,092800,223935990,5800,5800,5800,5790,202
|
||||
20250429,092700,222766390,5790,5810,5810,5790,382
|
||||
20250429,092600,220554530,5800,5790,5810,5780,5433
|
||||
20250429,092500,189093580,5820,5800,5820,5790,754
|
||||
20250429,092400,184723240,5840,5830,5840,5770,12256
|
||||
20250429,092300,113757420,5830,5830,5830,5810,722
|
||||
20250429,092200,109559170,5830,5830,5830,5830,6
|
||||
20250429,092100,109524190,5840,5840,5840,5840,535
|
||||
20250429,092000,106399790,5850,5840,5850,5810,1416
|
||||
20250429,091900,98147090,5870,5830,5870,5830,2440
|
||||
20250429,091800,83894020,5810,5830,5830,5810,1183
|
||||
20250429,091700,77010740,5830,5840,5840,5830,632
|
||||
20250429,091600,73324880,5840,5860,5860,5840,1014
|
||||
20250429,091500,67394090,5860,5860,5860,5860,10
|
||||
20250429,091400,67335490,5860,5870,5870,5860,230
|
||||
20250429,091300,65987160,5870,5860,5870,5850,1001
|
||||
20250429,091200,60127920,5870,5860,5870,5850,527
|
||||
20250429,091100,57044900,5870,5870,5870,5870,277
|
||||
20250429,091000,55418910,5860,5870,5880,5830,6393
|
||||
20250429,090900,18102700,5870,5880,5880,5870,70
|
||||
20250429,090800,17691300,5890,5890,5890,5890,0
|
||||
20250429,090700,17691300,5890,5890,5890,5890,0
|
||||
20250429,090600,17691300,5890,5890,5890,5890,3
|
||||
20250429,090500,17673630,5890,5890,5890,5890,0
|
||||
20250429,090400,17673630,5890,5870,5890,5870,574
|
||||
20250429,090300,14302800,5890,5890,5890,5890,99
|
||||
20250429,090200,13719690,5880,5880,5880,5880,601
|
||||
20250429,090100,10185810,5890,5900,5900,5890,678
|
||||
20250429,090000,6187610,5900,5890,5900,5880,1051
|
||||
|
Reference in New Issue
Block a user