Update 2025-04-29 2740 candle_min
This commit is contained in:
668
142280/min/candle-20250429.csv
Normal file
668
142280/min/candle-20250429.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,200500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,200400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,200300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,200200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,200100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,200000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,195000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,194000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,193900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,193800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,193700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,193600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,193500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,193400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,193300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,193200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,193100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,193000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,192000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,191000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,190900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,190800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,190700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,190600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,190500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,190400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,190300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,190200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,190100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,190000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,185000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,184000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,183900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,183800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,183700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,183600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,183500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,183400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,183300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,183200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,183100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,183000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,182000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,181000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,180900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,180800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,180700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,180600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,180500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,180400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,180300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,180200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,180100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,180000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,175000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,174000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,173900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,173800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,173700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,173600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,173500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,173400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,173300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,173200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,173100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,173000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,172000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,171000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,170900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,170800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,170700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,170600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,170500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,170400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,170300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,170200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,170100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,170000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,165000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,164000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,163900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,163800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,163700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,163600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,163500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,163400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,163300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,163200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,163100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,163000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,162000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,161000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,160900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,160800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,160700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,160600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,160500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,160400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,160300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,160200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,160100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,160000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,155000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154600,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,154000,4547345227,3855,3855,3855,3855,0
|
||||
20250429,153900,4547345227,3855,3855,3855,3855,0
|
||||
20250429,153800,4547345227,3855,3855,3855,3855,0
|
||||
20250429,153700,4547345227,3855,3855,3855,3855,0
|
||||
20250429,153600,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,153500,4547345227,3855,3855,3855,3855,0
|
||||
20250429,153400,4547345227,3855,3855,3855,3855,0
|
||||
20250429,153300,4547345227,3855,3855,3855,3855,0
|
||||
20250429,153200,4547345227,3855,3855,3855,3855,0
|
||||
20250429,153100,4547345227,3855,3855,3855,3855,0
|
||||
20250429,153000,4547345227,3855,3855,3855,3855,7826
|
||||
20250429,152900,4517175997,3840,3840,3840,3840,0
|
||||
20250429,152800,4517175997,3840,3840,3840,3840,0
|
||||
20250429,152700,4517175997,3840,3840,3840,3840,0
|
||||
20250429,152600,4517175997,3840,3840,3840,3840,0
|
||||
20250429,152500,4517175997,3840,3840,3840,3840,0
|
||||
20250429,152400,4517175997,3840,3840,3840,3840,0
|
||||
20250429,152300,4517175997,3840,3840,3840,3840,0
|
||||
20250429,152200,4517175997,3840,3840,3840,3840,0
|
||||
20250429,152100,4517175997,3840,3840,3840,3840,0
|
||||
20250429,152000,4517175997,3840,3840,3840,3840,0
|
||||
20250429,151900,4517175997,3840,3840,3840,3820,571
|
||||
20250429,151800,4514990357,3840,3840,3840,3840,28
|
||||
20250429,151700,4514882837,3840,3835,3840,3830,1135
|
||||
20250429,151600,4510532017,3835,3835,3835,3820,123
|
||||
20250429,151500,4510061707,3835,3835,3835,3820,181
|
||||
20250429,151400,4509367992,3830,3830,3835,3830,965
|
||||
20250429,151300,4505671877,3830,3835,3835,3815,1096
|
||||
20250429,151200,4501484952,3835,3830,3835,3830,419
|
||||
20250429,151100,4499880127,3830,3835,3835,3830,16
|
||||
20250429,151000,4499818777,3835,3835,3835,3835,9
|
||||
20250429,150900,4499784262,3835,3835,3835,3835,59
|
||||
20250429,150800,4499557997,3835,3835,3835,3835,139
|
||||
20250429,150700,4499024932,3835,3825,3835,3820,369
|
||||
20250429,150600,4497612097,3825,3825,3825,3820,3341
|
||||
20250429,150500,4484842772,3825,3830,3830,3825,21
|
||||
20250429,150400,4484762432,3830,3830,3830,3830,279
|
||||
20250429,150300,4483693862,3830,3830,3830,3830,6
|
||||
20250429,150200,4483670882,3830,3825,3830,3820,3596
|
||||
20250429,150100,4469905832,3825,3825,3825,3815,233
|
||||
20250429,150000,4469014837,3825,3825,3825,3825,5
|
||||
20250429,145900,4468995712,3825,3825,3825,3815,1096
|
||||
20250429,145800,4464807487,3830,3830,3830,3830,174
|
||||
20250429,145700,4464141067,3830,3825,3830,3825,120
|
||||
20250429,145600,4463682062,3830,3830,3830,3830,16
|
||||
20250429,145500,4463620782,3835,3835,3835,3835,1
|
||||
20250429,145400,4463616947,3825,3835,3835,3825,39
|
||||
20250429,145300,4463467707,3835,3830,3835,3825,25
|
||||
20250429,145200,4463371937,3835,3835,3835,3835,0
|
||||
20250429,145100,4463371937,3835,3835,3835,3835,0
|
||||
20250429,145000,4463371937,3835,3830,3835,3825,1121
|
||||
20250429,144900,4459082167,3830,3825,3830,3825,23
|
||||
20250429,144800,4458994187,3830,3830,3830,3830,76
|
||||
20250429,144700,4458703107,3830,3835,3840,3830,337
|
||||
20250429,144600,4457411327,3835,3835,3835,3835,0
|
||||
20250429,144500,4457411327,3835,3832,3835,3832,31
|
||||
20250429,144400,4457292532,3835,3835,3835,3835,0
|
||||
20250429,144300,4457292532,3835,3830,3835,3830,365
|
||||
20250429,144200,4455894522,3830,3830,3830,3830,0
|
||||
20250429,144100,4455894522,3830,3825,3830,3825,21
|
||||
20250429,144000,4455814192,3830,3830,3830,3830,125
|
||||
20250429,143900,4455335442,3830,3830,3830,3830,8
|
||||
20250429,143800,4455304802,3835,3830,3835,3825,1470
|
||||
20250429,143700,4449679182,3835,3835,3835,3835,0
|
||||
20250429,143600,4449679182,3835,3835,3835,3835,113
|
||||
20250429,143500,4449245827,3840,3840,3840,3840,1
|
||||
20250429,143400,4449241987,3840,3840,3840,3840,6
|
||||
20250429,143300,4449218947,3835,3835,3835,3835,0
|
||||
20250429,143200,4449218947,3835,3835,3835,3835,0
|
||||
20250429,143100,4449218947,3835,3835,3835,3835,198
|
||||
20250429,143000,4448459617,3830,3830,3830,3830,1
|
||||
20250429,142900,4448455787,3830,3830,3830,3830,19
|
||||
20250429,142800,4448383017,3830,3830,3830,3830,16
|
||||
20250429,142700,4448321737,3830,3835,3835,3830,143
|
||||
20250429,142600,4447774037,3835,3835,3835,3835,1
|
||||
20250429,142500,4447770202,3840,3840,3840,3840,0
|
||||
20250429,142400,4447770202,3840,3840,3840,3840,0
|
||||
20250429,142300,4447770202,3840,3840,3840,3840,0
|
||||
20250429,142200,4447770202,3840,3840,3840,3840,13
|
||||
20250429,142100,4447720282,3830,3835,3835,3830,140
|
||||
20250429,142000,4447183542,3840,3840,3840,3840,23
|
||||
20250429,141900,4447095222,3840,3840,3840,3840,4
|
||||
20250429,141800,4447079862,3840,3840,3840,3840,0
|
||||
20250429,141700,4447079862,3840,3842,3842,3840,41
|
||||
20250429,141600,4446922342,3840,3840,3840,3840,0
|
||||
20250429,141500,4446922342,3840,3840,3840,3840,67
|
||||
20250429,141400,4446665062,3840,3840,3840,3840,202
|
||||
20250429,141300,4445889382,3840,3835,3840,3835,497
|
||||
20250429,141200,4443983362,3835,3835,3835,3835,0
|
||||
20250429,141100,4443983362,3835,3835,3835,3835,0
|
||||
20250429,141000,4443983362,3835,3830,3835,3830,444
|
||||
20250429,140900,4442282822,3830,3830,3830,3830,4
|
||||
20250429,140800,4442267502,3835,3835,3835,3835,0
|
||||
20250429,140700,4442267502,3835,3835,3835,3835,0
|
||||
20250429,140600,4442267502,3835,3835,3835,3835,0
|
||||
20250429,140500,4442267502,3835,3835,3835,3835,0
|
||||
20250429,140400,4442267502,3835,3835,3835,3835,0
|
||||
20250429,140300,4442267502,3835,3835,3835,3835,1
|
||||
20250429,140200,4442263667,3835,3830,3835,3830,100
|
||||
20250429,140100,4441880597,3835,3835,3835,3835,0
|
||||
20250429,140000,4441880597,3835,3835,3835,3835,0
|
||||
20250429,135900,4441880597,3835,3835,3835,3835,0
|
||||
20250429,135800,4441880597,3835,3835,3835,3835,0
|
||||
20250429,135700,4441880597,3835,3835,3835,3835,0
|
||||
20250429,135600,4441880597,3835,3835,3835,3835,0
|
||||
20250429,135500,4441880597,3835,3835,3835,3835,0
|
||||
20250429,135400,4441880597,3835,3830,3835,3830,517
|
||||
20250429,135300,4439900482,3830,3835,3835,3830,377
|
||||
20250429,135200,4438456542,3840,3840,3840,3840,0
|
||||
20250429,135100,4438456542,3840,3835,3840,3835,251
|
||||
20250429,135000,4437493952,3835,3835,3835,3835,23
|
||||
20250429,134900,4437405747,3840,3840,3840,3840,0
|
||||
20250429,134800,4437405747,3840,3840,3840,3840,0
|
||||
20250429,134700,4437405747,3840,3840,3840,3840,1
|
||||
20250429,134600,4437401907,3835,3835,3837,3835,68
|
||||
20250429,134500,4437141047,3835,3835,3835,3835,0
|
||||
20250429,134400,4437141047,3835,3835,3835,3835,0
|
||||
20250429,134300,4437141047,3835,3835,3835,3835,18
|
||||
20250429,134200,4437072017,3835,3830,3835,3830,2031
|
||||
20250429,134100,4429293157,3835,3835,3835,3835,3
|
||||
20250429,134000,4429281652,3840,3840,3840,3840,1
|
||||
20250429,133900,4429277812,3840,3835,3840,3835,251
|
||||
20250429,133800,4428315222,3835,3835,3835,3835,116
|
||||
20250429,133700,4427870362,3840,3840,3840,3840,200
|
||||
20250429,133600,4427102362,3840,3840,3840,3840,3
|
||||
20250429,133500,4427090842,3835,3830,3835,3830,539
|
||||
20250429,133400,4425026277,3835,3835,3835,3835,0
|
||||
20250429,133300,4425026277,3835,3835,3835,3835,93
|
||||
20250429,133200,4424669622,3835,3835,3835,3835,120
|
||||
20250429,133100,4424209422,3835,3825,3835,3820,139
|
||||
20250429,133000,4423678272,3820,3820,3820,3820,0
|
||||
20250429,132900,4423678272,3820,3820,3820,3820,0
|
||||
20250429,132800,4423678272,3820,3825,3825,3820,100
|
||||
20250429,132700,4423296267,3825,3825,3825,3825,100
|
||||
20250429,132600,4422913767,3830,3830,3830,3830,2
|
||||
20250429,132500,4422906107,3830,3825,3830,3825,3
|
||||
20250429,132400,4422894622,3835,3835,3835,3835,200
|
||||
20250429,132300,4422127622,3840,3830,3840,3830,450
|
||||
20250429,132200,4420400317,3825,3825,3825,3820,140
|
||||
20250429,132100,4419865507,3820,3820,3820,3820,0
|
||||
20250429,132000,4419865507,3820,3820,3820,3820,1
|
||||
20250429,131900,4419861687,3820,3825,3825,3820,5
|
||||
20250429,131800,4419842582,3820,3820,3820,3820,0
|
||||
20250429,131700,4419842582,3820,3820,3820,3820,0
|
||||
20250429,131600,4419842582,3820,3820,3820,3820,1
|
||||
20250429,131500,4419838762,3825,3820,3825,3815,51
|
||||
20250429,131400,4419644082,3825,3825,3825,3825,1
|
||||
20250429,131300,4419640257,3835,3835,3835,3835,7
|
||||
20250429,131200,4419613412,3815,3820,3820,3815,1000
|
||||
20250429,131100,4415797727,3830,3820,3830,3820,470
|
||||
20250429,131000,4414000492,3825,3825,3825,3825,1
|
||||
20250429,130900,4413996667,3820,3820,3820,3820,15
|
||||
20250429,130800,4413939367,3825,3820,3825,3820,61
|
||||
20250429,130700,4413706312,3820,3820,3820,3820,220
|
||||
20250429,130600,4412865912,3820,3820,3820,3820,0
|
||||
20250429,130500,4412865912,3820,3820,3820,3820,2
|
||||
20250429,130400,4412858272,3830,3830,3830,3830,80
|
||||
20250429,130300,4412551872,3830,3830,3830,3830,0
|
||||
20250429,130200,4412551872,3830,3820,3830,3815,1288
|
||||
20250429,130100,4407635552,3820,3820,3820,3820,200
|
||||
20250429,130000,4406871552,3830,3820,3830,3820,256
|
||||
20250429,125900,4405893572,3825,3825,3825,3825,5
|
||||
20250429,125800,4405874447,3830,3830,3830,3830,0
|
||||
20250429,125700,4405874447,3830,3830,3830,3830,1
|
||||
20250429,125600,4405870617,3825,3825,3825,3825,195
|
||||
20250429,125500,4405124742,3825,3825,3825,3825,4
|
||||
20250429,125400,4405109442,3825,3825,3825,3825,15
|
||||
20250429,125300,4405052067,3820,3820,3820,3820,14
|
||||
20250429,125200,4404998587,3825,3825,3825,3825,0
|
||||
20250429,125100,4404998587,3825,3825,3825,3825,1
|
||||
20250429,125000,4404994762,3825,3825,3825,3825,0
|
||||
20250429,124900,4404994762,3825,3825,3825,3825,1
|
||||
20250429,124800,4404990937,3815,3820,3820,3815,179
|
||||
20250429,124700,4404307747,3820,3820,3820,3820,44
|
||||
20250429,124600,4404139667,3820,3825,3825,3820,501
|
||||
20250429,124500,4402225842,3820,3830,3830,3820,1563
|
||||
20250429,124400,4396251167,3830,3830,3830,3830,3
|
||||
20250429,124300,4396239677,3825,3825,3825,3825,9
|
||||
20250429,124200,4396205252,3825,3825,3825,3825,100
|
||||
20250429,124100,4395822752,3825,3825,3825,3825,300
|
||||
20250429,124000,4394675252,3825,3825,3825,3825,300
|
||||
20250429,123900,4393527752,3825,3830,3830,3825,192
|
||||
20250429,123800,4392792442,3835,3832,3835,3832,79
|
||||
20250429,123700,4392489543,3832,3832,3832,3832,0
|
||||
20250429,123600,4392489543,3832,3835,3835,3832,21
|
||||
20250429,123500,4392409068,3835,3835,3835,3835,2
|
||||
20250429,123400,4392401398,3832,3835,3835,3832,15
|
||||
20250429,123300,4392343888,3830,3830,3830,3830,0
|
||||
20250429,123200,4392343888,3830,3830,3830,3830,248
|
||||
20250429,123100,4391394048,3830,3830,3830,3830,252
|
||||
20250429,123000,4390428888,3830,3830,3830,3830,8
|
||||
20250429,122900,4390398248,3835,3835,3835,3835,0
|
||||
20250429,122800,4390398248,3835,3835,3840,3835,1016
|
||||
20250429,122700,4386501883,3835,3830,3835,3830,2000
|
||||
20250429,122600,4378835063,3830,3830,3830,3830,130
|
||||
20250429,122500,4378337163,3830,3830,3830,3830,28
|
||||
20250429,122400,4378229923,3820,3820,3820,3820,30
|
||||
20250429,122300,4378115323,3820,3820,3820,3820,0
|
||||
20250429,122200,4378115323,3820,3820,3820,3820,38
|
||||
20250429,122100,4377970163,3830,3830,3830,3830,101
|
||||
20250429,122000,4377583333,3830,3830,3830,3830,0
|
||||
20250429,121900,4377583333,3830,3830,3830,3830,0
|
||||
20250429,121800,4377583333,3830,3830,3830,3830,0
|
||||
20250429,121700,4377583333,3830,3830,3830,3830,0
|
||||
20250429,121600,4377583333,3830,3825,3830,3820,24
|
||||
20250429,121500,4377491533,3825,3830,3830,3825,214
|
||||
20250429,121400,4376672923,3820,3820,3820,3820,0
|
||||
20250429,121300,4376672923,3820,3820,3820,3820,0
|
||||
20250429,121200,4376672923,3820,3820,3820,3820,9
|
||||
20250429,121100,4376638543,3820,3820,3820,3820,638
|
||||
20250429,121000,4374201383,3835,3835,3835,3835,150
|
||||
20250429,120900,4373626133,3840,3830,3840,3830,228
|
||||
20250429,120800,4372751498,3830,3815,3830,3815,27
|
||||
20250429,120700,4372648478,3820,3820,3820,3820,0
|
||||
20250429,120600,4372648478,3820,3820,3820,3820,0
|
||||
20250429,120500,4372648478,3820,3820,3820,3820,298
|
||||
20250429,120400,4371510118,3820,3825,3825,3820,65
|
||||
20250429,120300,4371261733,3820,3820,3820,3820,54
|
||||
20250429,120200,4371055453,3815,3815,3815,3815,3
|
||||
20250429,120100,4371044008,3815,3815,3815,3815,298
|
||||
20250429,120000,4369907138,3810,3810,3810,3810,6663
|
||||
20250429,115900,4344521108,3810,3810,3810,3810,554
|
||||
20250429,115800,4342410368,3815,3820,3820,3815,327
|
||||
20250429,115700,4341162848,3820,3820,3820,3815,506
|
||||
20250429,115600,4339229943,3820,3820,3820,3820,0
|
||||
20250429,115500,4339229943,3820,3820,3820,3815,204
|
||||
20250429,115400,4338450673,3820,3810,3820,3810,11
|
||||
20250429,115300,4338408663,3820,3820,3820,3810,502
|
||||
20250429,115200,4336496023,3810,3810,3810,3810,101
|
||||
20250429,115100,4336111213,3810,3810,3815,3810,296
|
||||
20250429,115000,4334982648,3810,3810,3810,3810,1068
|
||||
20250429,114900,4330913568,3810,3815,3815,3810,340
|
||||
20250429,114800,4329618018,3812,3812,3812,3812,20
|
||||
20250429,114700,4329541778,3815,3810,3815,3810,609
|
||||
20250429,114600,4327221443,3810,3810,3810,3810,2
|
||||
20250429,114500,4327213823,3810,3810,3815,3810,470
|
||||
20250429,114400,4325423028,3810,3815,3815,3810,2023
|
||||
20250429,114300,4317714158,3815,3820,3820,3815,1020
|
||||
20250429,114200,4313817858,3820,3825,3825,3820,6
|
||||
20250429,114100,4313794918,3825,3820,3825,3820,600
|
||||
20250429,114000,4311502903,3825,3825,3825,3825,321
|
||||
20250429,113900,4310275078,3825,3822,3825,3820,155
|
||||
20250429,113800,4309682490,3822,3822,3822,3822,6
|
||||
20250429,113700,4309659558,3825,3825,3825,3825,20
|
||||
20250429,113600,4309583058,3822,3820,3822,3820,102
|
||||
20250429,113500,4309193218,3825,3825,3825,3825,86
|
||||
20250429,113400,4308864268,3825,3820,3825,3820,891
|
||||
20250429,113300,4305456218,3815,3825,3825,3815,747
|
||||
20250429,113200,4302599158,3825,3825,3825,3810,1955
|
||||
20250429,113100,4295128253,3830,3810,3830,3810,1204
|
||||
20250429,113000,4290534448,3810,3810,3810,3810,187
|
||||
20250429,112900,4289821978,3810,3815,3815,3810,1099
|
||||
20250429,112800,4285634513,3815,3815,3815,3815,1010
|
||||
20250429,112700,4281781363,3815,3815,3815,3815,357
|
||||
20250429,112600,4280419408,3820,3815,3820,3815,2211
|
||||
20250429,112500,4271983463,3820,3815,3820,3810,1177
|
||||
20250429,112400,4267492733,3815,3820,3820,3815,2192
|
||||
20250429,112300,4259124298,3825,3825,3825,3825,3550
|
||||
20250429,112200,4245545548,3825,3810,3825,3810,1430
|
||||
20250429,112100,4240076848,3810,3805,3815,3800,3546
|
||||
20250429,112000,4226588648,3805,3855,3860,3805,41986
|
||||
20250429,111900,4066026228,3855,3860,3860,3850,5878
|
||||
20250429,111800,4043344513,3860,3850,3870,3840,5230
|
||||
20250429,111700,4023172008,3840,3845,3850,3840,4699
|
||||
20250429,111600,4005095053,3845,3845,3850,3845,3281
|
||||
20250429,111500,3992467018,3850,3875,3875,3845,15403
|
||||
20250429,111400,3933019278,3860,3850,3875,3845,7391
|
||||
20250429,111300,3904469918,3850,3850,3855,3850,5289
|
||||
20250429,111200,3884086493,3855,3845,3855,3835,6168
|
||||
20250429,111100,3860327388,3835,3830,3850,3825,3614
|
||||
20250429,111000,3846446403,3830,3855,3880,3820,36249
|
||||
20250429,110900,3707443323,3850,3860,3860,3850,4798
|
||||
20250429,110800,3688936188,3855,3860,3860,3850,4845
|
||||
20250429,110700,3670246223,3855,3885,3900,3855,19553
|
||||
20250429,110600,3594595768,3885,3895,3910,3880,9316
|
||||
20250429,110500,3558262548,3895,3910,3915,3890,3646
|
||||
20250429,110400,3544013258,3895,3890,3915,3880,6085
|
||||
20250429,110300,3520298893,3880,3920,3920,3875,17230
|
||||
20250429,110200,3453258553,3920,3920,3920,3900,4059
|
||||
20250429,110100,3437368453,3905,3915,3930,3900,6538
|
||||
20250429,110000,3411737588,3925,3915,3930,3915,5804
|
||||
20250429,105900,3388971208,3915,3910,3930,3910,4013
|
||||
20250429,105800,3373227503,3925,3920,3925,3905,8578
|
||||
20250429,105700,3339584593,3905,3905,3920,3900,4592
|
||||
20250429,105600,3321608983,3920,3895,3920,3880,15912
|
||||
20250429,105500,3259356565,3880,3880,3895,3875,3357
|
||||
20250429,105400,3246310850,3880,3895,3910,3870,9995
|
||||
20250429,105300,3207481670,3905,3905,3910,3885,3689
|
||||
20250429,105200,3193080425,3885,3900,3910,3870,11182
|
||||
20250429,105100,3149607090,3900,3900,3915,3900,3819
|
||||
20250429,105000,3134663820,3900,3915,3915,3885,7320
|
||||
20250429,104900,3106077545,3900,3915,3915,3900,5044
|
||||
20250429,104800,3086338165,3915,3910,3915,3890,10500
|
||||
20250429,104700,3045314205,3910,3900,3915,3900,6680
|
||||
20250429,104600,3019178905,3910,3865,3910,3860,14818
|
||||
20250429,104500,2961556095,3870,3900,3900,3860,12065
|
||||
20250429,104400,2914790450,3890,3905,3905,3890,3188
|
||||
20250429,104300,2902358775,3890,3905,3910,3890,4071
|
||||
20250429,104200,2886469850,3905,3895,3910,3885,6188
|
||||
20250429,104100,2862394745,3885,3900,3915,3885,8180
|
||||
20250429,104000,2830491940,3915,3910,3925,3900,7781
|
||||
20250429,103900,2800073690,3910,3905,3920,3905,3031
|
||||
20250429,103800,2788199625,3920,3900,3920,3900,6149
|
||||
20250429,103700,2764157595,3905,3900,3915,3895,4088
|
||||
20250429,103600,2748166660,3900,3910,3915,3895,3529
|
||||
20250429,103500,2734374980,3910,3905,3915,3890,9436
|
||||
20250429,103400,2697506015,3905,3915,3915,3895,5183
|
||||
20250429,103300,2677269630,3900,3890,3915,3885,5665
|
||||
20250429,103200,2655157880,3905,3885,3905,3885,4762
|
||||
20250429,103100,2636589930,3885,3885,3900,3875,14313
|
||||
20250429,103000,2580934325,3885,3890,3900,3875,3891
|
||||
20250429,102900,2565782085,3875,3895,3895,3865,7030
|
||||
20250429,102800,2538525360,3880,3895,3900,3875,3567
|
||||
20250429,102700,2524644580,3895,3875,3895,3860,4865
|
||||
20250429,102600,2505758570,3890,3880,3890,3865,3793
|
||||
20250429,102500,2491031530,3865,3855,3890,3855,6425
|
||||
20250429,102400,2466144885,3855,3880,3890,3855,8348
|
||||
20250429,102300,2433762440,3865,3860,3880,3860,4002
|
||||
20250429,102200,2418260535,3860,3860,3875,3855,3208
|
||||
20250429,102100,2405854845,3870,3885,3890,3845,9768
|
||||
20250429,102000,2368114025,3870,3890,3890,3865,5202
|
||||
20250429,101900,2347938800,3890,3880,3890,3870,4529
|
||||
20250429,101800,2330351795,3880,3870,3895,3870,5318
|
||||
20250429,101700,2309698805,3870,3880,3880,3860,6808
|
||||
20250429,101600,2283340580,3870,3875,3880,3855,7385
|
||||
20250429,101500,2254774320,3865,3845,3880,3845,5393
|
||||
20250429,101400,2233908530,3865,3825,3870,3820,20919
|
||||
20250429,101300,2153444620,3820,3880,3895,3820,29050
|
||||
20250429,101200,2041538540,3895,3880,3905,3880,4788
|
||||
20250429,101100,2022903435,3880,3890,3905,3880,6847
|
||||
20250429,101000,1996291215,3905,3900,3905,3880,9454
|
||||
20250429,100900,1959487345,3885,3920,3925,3875,8654
|
||||
20250429,100800,1925753885,3920,3935,3935,3895,7811
|
||||
20250429,100700,1895146325,3935,3905,3945,3900,30335
|
||||
20250429,100600,1775857605,3920,3875,3925,3860,16921
|
||||
20250429,100500,1709929635,3860,3950,3950,3855,47855
|
||||
20250429,100400,1523307380,3930,3910,3950,3910,18593
|
||||
20250429,100300,1450152680,3915,3950,3955,3880,32252
|
||||
20250429,100200,1324124610,3935,3960,3965,3910,20819
|
||||
20250429,100100,1241907195,3950,3965,3975,3905,44059
|
||||
20250429,100000,1068007905,3965,3980,3980,3950,42936
|
||||
20250429,095900,897578735,3980,3995,3995,3940,35300
|
||||
20250429,095800,757292180,3995,3940,3995,3910,44044
|
||||
20250429,095700,583035460,3920,3930,3975,3910,30170
|
||||
20250429,095600,463825730,3920,3960,4005,3890,37261
|
||||
20250429,095500,316503935,3940,3965,4005,3925,27128
|
||||
20250429,095400,208874250,3980,3825,4030,3825,44286
|
||||
20250429,095300,34282940,3825,3825,3825,3825,0
|
||||
20250429,095200,34282940,3825,3825,3825,3825,402
|
||||
20250429,095100,32745290,3825,3825,3825,3825,1
|
||||
20250429,095000,32741465,3800,3800,3800,3800,1
|
||||
20250429,094900,32737665,3825,3825,3825,3825,0
|
||||
20250429,094800,32737665,3825,3825,3825,3820,596
|
||||
20250429,094700,30458260,3825,3820,3825,3820,145
|
||||
20250429,094600,29904120,3825,3825,3825,3825,2
|
||||
20250429,094500,29896470,3800,3800,3825,3800,4
|
||||
20250429,094400,29881220,3825,3825,3825,3825,7
|
||||
20250429,094300,29854445,3815,3795,3815,3795,371
|
||||
20250429,094200,28439100,3815,3820,3820,3795,66
|
||||
20250429,094100,28187325,3815,3795,3815,3795,4
|
||||
20250429,094000,28172105,3810,3810,3810,3810,25
|
||||
20250429,093900,28076855,3825,3790,3825,3790,5
|
||||
20250429,093800,28057810,3755,3805,3810,3755,391
|
||||
20250429,093700,26574805,3810,3810,3810,3810,20
|
||||
20250429,093600,26498605,3825,3805,3825,3805,2
|
||||
20250429,093500,26490975,3825,3810,3825,3805,91
|
||||
20250429,093400,26143660,3810,3810,3815,3810,15
|
||||
20250429,093300,26086505,3815,3810,3815,3810,3
|
||||
20250429,093200,26075070,3815,3810,3815,3795,865
|
||||
20250429,093100,22779230,3810,3810,3810,3810,10
|
||||
20250429,093000,22741130,3810,3785,3810,3785,1466
|
||||
20250429,092900,17186215,3785,3785,3785,3770,137
|
||||
20250429,092800,16669045,3785,3785,3785,3785,20
|
||||
20250429,092700,16593345,3785,3785,3785,3785,0
|
||||
20250429,092600,16593345,3785,3785,3785,3785,0
|
||||
20250429,092500,16593345,3785,3785,3785,3785,5
|
||||
20250429,092400,16574420,3785,3785,3785,3785,31
|
||||
20250429,092300,16457085,3785,3785,3785,3785,0
|
||||
20250429,092200,16457085,3785,3785,3785,3785,0
|
||||
20250429,092100,16457085,3785,3785,3785,3785,1
|
||||
20250429,092000,16453300,3785,3785,3785,3785,0
|
||||
20250429,091900,16453300,3785,3785,3785,3785,0
|
||||
20250429,091800,16453300,3785,3785,3785,3785,0
|
||||
20250429,091700,16453300,3785,3785,3785,3785,10
|
||||
20250429,091600,16415450,3785,3785,3785,3785,36
|
||||
20250429,091500,16279190,3785,3780,3785,3780,295
|
||||
20250429,091400,15163720,3780,3780,3780,3780,0
|
||||
20250429,091300,15163720,3780,3780,3780,3780,1
|
||||
20250429,091200,15159940,3790,3790,3790,3790,1
|
||||
20250429,091100,15156150,3790,3790,3790,3790,73
|
||||
20250429,091000,14879480,3780,3790,3790,3780,22
|
||||
20250429,090900,14796260,3790,3790,3790,3790,1
|
||||
20250429,090800,14792470,3770,3795,3795,3770,119
|
||||
20250429,090700,14343335,3800,3800,3810,3800,41
|
||||
20250429,090600,14187275,3805,3775,3805,3775,1293
|
||||
20250429,090500,9283280,3775,3770,3780,3715,2061
|
||||
20250429,090400,1563245,3790,3790,3790,3780,6
|
||||
20250429,090300,1540540,3775,3775,3775,3775,391
|
||||
20250429,090200,64515,3795,3795,3795,3795,10
|
||||
20250429,090100,26565,3795,3795,3795,3795,0
|
||||
20250429,090000,26565,3795,3795,3795,3795,7
|
||||
|
Reference in New Issue
Block a user