ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
143210/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200700,11042337,1667,1667,1667,1667,7
20250429,200600,11042337,1667,1667,1667,1667,0
20250429,200500,11042337,1667,1667,1667,1667,0
20250429,200400,11042337,1667,1667,1667,1667,0
20250429,200300,11042337,1667,1667,1667,1667,0
20250429,200200,11042337,1667,1667,1667,1667,0
20250429,200100,11042337,1667,1667,1667,1667,0
20250429,200000,11042337,1667,1667,1667,1667,0
20250429,195900,11042337,1667,1667,1667,1667,0
20250429,195800,11042337,1667,1667,1667,1667,0
20250429,195700,11042337,1667,1667,1667,1667,0
20250429,195600,11042337,1667,1667,1667,1667,0
20250429,195500,11042337,1667,1667,1667,1667,0
20250429,195400,11042337,1667,1667,1667,1667,0
20250429,195300,11042337,1667,1667,1667,1667,0
20250429,195200,11042337,1667,1667,1667,1667,0
20250429,195100,11042337,1667,1667,1667,1667,0
20250429,195000,11042337,1667,1667,1667,1667,0
20250429,194900,11042337,1667,1667,1667,1667,0
20250429,194800,11042337,1667,1667,1667,1667,0
20250429,194700,11042337,1667,1667,1667,1667,0
20250429,194600,11042337,1667,1667,1667,1667,0
20250429,194500,11042337,1667,1667,1667,1667,0
20250429,194400,11042337,1667,1667,1667,1667,0
20250429,194300,11042337,1667,1667,1667,1667,0
20250429,194200,11042337,1667,1667,1667,1667,0
20250429,194100,11042337,1667,1667,1667,1667,0
20250429,194000,11042337,1667,1667,1667,1667,0
20250429,193900,11042337,1667,1667,1667,1667,0
20250429,193800,11042337,1667,1667,1667,1667,0
20250429,193700,11042337,1667,1667,1667,1667,7
20250429,193600,11042337,1667,1667,1667,1667,0
20250429,193500,11042337,1667,1667,1667,1667,0
20250429,193400,11042337,1667,1667,1667,1667,0
20250429,193300,11042337,1667,1667,1667,1667,0
20250429,193200,11042337,1667,1667,1667,1667,0
20250429,193100,11042337,1667,1667,1667,1667,0
20250429,193000,11042337,1667,1667,1667,1667,0
20250429,192900,11042337,1667,1667,1667,1667,0
20250429,192800,11042337,1667,1667,1667,1667,0
20250429,192700,11042337,1667,1667,1667,1667,0
20250429,192600,11042337,1667,1667,1667,1667,0
20250429,192500,11042337,1667,1667,1667,1667,0
20250429,192400,11042337,1667,1667,1667,1667,0
20250429,192300,11042337,1667,1667,1667,1667,0
20250429,192200,11042337,1667,1667,1667,1667,0
20250429,192100,11042337,1667,1667,1667,1667,0
20250429,192000,11042337,1667,1667,1667,1667,0
20250429,191900,11042337,1667,1667,1667,1667,0
20250429,191800,11042337,1667,1667,1667,1667,0
20250429,191700,11042337,1667,1667,1667,1667,0
20250429,191600,11042337,1667,1667,1667,1667,0
20250429,191500,11042337,1667,1667,1667,1667,0
20250429,191400,11042337,1667,1667,1667,1667,0
20250429,191300,11042337,1667,1667,1667,1667,0
20250429,191200,11042337,1667,1667,1667,1667,0
20250429,191100,11042337,1667,1667,1667,1667,0
20250429,191000,11042337,1667,1667,1667,1667,0
20250429,190900,11042337,1667,1667,1667,1667,0
20250429,190800,11042337,1667,1667,1667,1667,0
20250429,190700,11042337,1667,1667,1667,1667,7
20250429,190600,11042337,1667,1667,1667,1667,0
20250429,190500,11042337,1667,1667,1667,1667,0
20250429,190400,11042337,1667,1667,1667,1667,0
20250429,190300,11042337,1667,1667,1667,1667,0
20250429,190200,11042337,1667,1667,1667,1667,0
20250429,190100,11042337,1667,1667,1667,1667,0
20250429,190000,11042337,1667,1667,1667,1667,0
20250429,185900,11042337,1667,1667,1667,1667,0
20250429,185800,11042337,1667,1667,1667,1667,0
20250429,185700,11042337,1667,1667,1667,1667,0
20250429,185600,11042337,1667,1667,1667,1667,0
20250429,185500,11042337,1667,1667,1667,1667,0
20250429,185400,11042337,1667,1667,1667,1667,0
20250429,185300,11042337,1667,1667,1667,1667,0
20250429,185200,11042337,1667,1667,1667,1667,0
20250429,185100,11042337,1667,1667,1667,1667,0
20250429,185000,11042337,1667,1667,1667,1667,0
20250429,184900,11042337,1667,1667,1667,1667,0
20250429,184800,11042337,1667,1667,1667,1667,0
20250429,184700,11042337,1667,1667,1667,1667,0
20250429,184600,11042337,1667,1667,1667,1667,0
20250429,184500,11042337,1667,1667,1667,1667,0
20250429,184400,11042337,1667,1667,1667,1667,0
20250429,184300,11042337,1667,1667,1667,1667,0
20250429,184200,11042337,1667,1667,1667,1667,0
20250429,184100,11042337,1667,1667,1667,1667,0
20250429,184000,11042337,1667,1667,1667,1667,0
20250429,183900,11042337,1667,1667,1667,1667,0
20250429,183800,11042337,1667,1667,1667,1667,0
20250429,183700,11042337,1667,1667,1667,1667,7
20250429,183600,11042337,1667,1667,1667,1667,0
20250429,183500,11042337,1667,1667,1667,1667,0
20250429,183400,11042337,1667,1667,1667,1667,0
20250429,183300,11042337,1667,1667,1667,1667,0
20250429,183200,11042337,1667,1667,1667,1667,0
20250429,183100,11042337,1667,1667,1667,1667,0
20250429,183000,11042337,1667,1667,1667,1667,0
20250429,182900,11042337,1667,1667,1667,1667,0
20250429,182800,11042337,1667,1667,1667,1667,0
20250429,182700,11042337,1667,1667,1667,1667,0
20250429,182600,11042337,1667,1667,1667,1667,0
20250429,182500,11042337,1667,1667,1667,1667,0
20250429,182400,11042337,1667,1667,1667,1667,0
20250429,182300,11042337,1667,1667,1667,1667,0
20250429,182200,11042337,1667,1667,1667,1667,0
20250429,182100,11042337,1667,1667,1667,1667,0
20250429,182000,11042337,1667,1667,1667,1667,0
20250429,181900,11042337,1667,1667,1667,1667,0
20250429,181800,11042337,1667,1667,1667,1667,0
20250429,181700,11042337,1667,1667,1667,1667,0
20250429,181600,11042337,1667,1667,1667,1667,0
20250429,181500,11042337,1667,1667,1667,1667,0
20250429,181400,11042337,1667,1667,1667,1667,0
20250429,181300,11042337,1667,1667,1667,1667,0
20250429,181200,11042337,1667,1667,1667,1667,0
20250429,181100,11042337,1667,1667,1667,1667,0
20250429,181000,11042337,1667,1667,1667,1667,0
20250429,180900,11042337,1667,1667,1667,1667,0
20250429,180800,11042337,1667,1667,1667,1667,0
20250429,180700,11042337,1667,1667,1667,1667,7
20250429,180600,11042337,1667,1667,1667,1667,0
20250429,180500,11042337,1667,1667,1667,1667,0
20250429,180400,11042337,1667,1667,1667,1667,0
20250429,180300,11042337,1667,1667,1667,1667,0
20250429,180200,11042337,1667,1667,1667,1667,0
20250429,180100,11042337,1667,1667,1667,1667,0
20250429,180000,11042337,1667,1667,1667,1667,0
20250429,175900,11042337,1667,1667,1667,1667,0
20250429,175800,11042337,1667,1667,1667,1667,0
20250429,175700,11042337,1667,1667,1667,1667,0
20250429,175600,11042337,1667,1667,1667,1667,0
20250429,175500,11042337,1667,1667,1667,1667,0
20250429,175400,11042337,1667,1667,1667,1667,0
20250429,175300,11042337,1667,1667,1667,1667,0
20250429,175200,11042337,1667,1667,1667,1667,0
20250429,175100,11042337,1667,1667,1667,1667,0
20250429,175000,11042337,1667,1667,1667,1667,0
20250429,174900,11042337,1667,1667,1667,1667,0
20250429,174800,11042337,1667,1667,1667,1667,0
20250429,174700,11042337,1667,1667,1667,1667,0
20250429,174600,11042337,1667,1667,1667,1667,0
20250429,174500,11042337,1667,1667,1667,1667,0
20250429,174400,11042337,1667,1667,1667,1667,0
20250429,174300,11042337,1667,1667,1667,1667,0
20250429,174200,11042337,1667,1667,1667,1667,0
20250429,174100,11042337,1667,1667,1667,1667,0
20250429,174000,11042337,1667,1667,1667,1667,0
20250429,173900,11042337,1667,1667,1667,1667,0
20250429,173800,11042337,1667,1667,1667,1667,0
20250429,173700,11042337,1667,1667,1667,1667,7
20250429,173600,11042337,1667,1667,1667,1667,0
20250429,173500,11042337,1667,1667,1667,1667,0
20250429,173400,11042337,1667,1667,1667,1667,0
20250429,173300,11042337,1667,1667,1667,1667,0
20250429,173200,11042337,1667,1667,1667,1667,0
20250429,173100,11042337,1667,1667,1667,1667,0
20250429,173000,11042337,1667,1667,1667,1667,0
20250429,172900,11042337,1667,1667,1667,1667,0
20250429,172800,11042337,1667,1667,1667,1667,0
20250429,172700,11042337,1667,1667,1667,1667,0
20250429,172600,11042337,1667,1667,1667,1667,0
20250429,172500,11042337,1667,1667,1667,1667,0
20250429,172400,11042337,1667,1667,1667,1667,0
20250429,172300,11042337,1667,1667,1667,1667,0
20250429,172200,11042337,1667,1667,1667,1667,0
20250429,172100,11042337,1667,1667,1667,1667,0
20250429,172000,11042337,1667,1667,1667,1667,0
20250429,171900,11042337,1667,1667,1667,1667,0
20250429,171800,11042337,1667,1667,1667,1667,0
20250429,171700,11042337,1667,1667,1667,1667,0
20250429,171600,11042337,1667,1667,1667,1667,0
20250429,171500,11042337,1667,1667,1667,1667,0
20250429,171400,11042337,1667,1667,1667,1667,0
20250429,171300,11042337,1667,1667,1667,1667,0
20250429,171200,11042337,1667,1667,1667,1667,0
20250429,171100,11042337,1667,1667,1667,1667,0
20250429,171000,11042337,1667,1667,1667,1667,0
20250429,170900,11042337,1667,1667,1667,1667,0
20250429,170800,11042337,1667,1667,1667,1667,0
20250429,170700,11042337,1667,1667,1667,1667,7
20250429,170600,11042337,1667,1667,1667,1667,0
20250429,170500,11042337,1667,1667,1667,1667,0
20250429,170400,11042337,1667,1667,1667,1667,0
20250429,170300,11042337,1667,1667,1667,1667,0
20250429,170200,11042337,1667,1667,1667,1667,0
20250429,170100,11042337,1667,1667,1667,1667,0
20250429,170000,11042337,1667,1667,1667,1667,0
20250429,165900,11042337,1667,1667,1667,1667,0
20250429,165800,11042337,1667,1667,1667,1667,0
20250429,165700,11042337,1667,1667,1667,1667,0
20250429,165600,11042337,1667,1667,1667,1667,0
20250429,165500,11042337,1667,1667,1667,1667,0
20250429,165400,11042337,1667,1667,1667,1667,0
20250429,165300,11042337,1667,1667,1667,1667,0
20250429,165200,11042337,1667,1667,1667,1667,0
20250429,165100,11042337,1667,1667,1667,1667,0
20250429,165000,11042337,1667,1667,1667,1667,0
20250429,164900,11042337,1667,1667,1667,1667,0
20250429,164800,11042337,1667,1667,1667,1667,0
20250429,164700,11042337,1667,1667,1667,1667,0
20250429,164600,11042337,1667,1667,1667,1667,0
20250429,164500,11042337,1667,1667,1667,1667,0
20250429,164400,11042337,1667,1667,1667,1667,0
20250429,164300,11042337,1667,1667,1667,1667,0
20250429,164200,11042337,1667,1667,1667,1667,0
20250429,164100,11042337,1667,1667,1667,1667,0
20250429,164000,11042337,1667,1667,1667,1667,0
20250429,163900,11042337,1667,1667,1667,1667,0
20250429,163800,11042337,1667,1667,1667,1667,0
20250429,163700,11042337,1667,1667,1667,1667,7
20250429,163600,11042337,1667,1667,1667,1667,0
20250429,163500,11042337,1667,1667,1667,1667,0
20250429,163400,11042337,1667,1667,1667,1667,0
20250429,163300,11042337,1667,1667,1667,1667,0
20250429,163200,11042337,1667,1667,1667,1667,0
20250429,163100,11042337,1667,1667,1667,1667,0
20250429,163000,11042337,1667,1667,1667,1667,0
20250429,162900,11042337,1667,1667,1667,1667,0
20250429,162800,11042337,1667,1667,1667,1667,0
20250429,162700,11042337,1667,1667,1667,1667,0
20250429,162600,11042337,1667,1667,1667,1667,0
20250429,162500,11042337,1667,1667,1667,1667,0
20250429,162400,11042337,1667,1667,1667,1667,0
20250429,162300,11042337,1667,1667,1667,1667,0
20250429,162200,11042337,1667,1667,1667,1667,0
20250429,162100,11042337,1667,1667,1667,1667,0
20250429,162000,11042337,1667,1667,1667,1667,0
20250429,161900,11042337,1667,1667,1667,1667,0
20250429,161800,11042337,1667,1667,1667,1667,0
20250429,161700,11042337,1667,1667,1667,1667,0
20250429,161600,11042337,1667,1667,1667,1667,0
20250429,161500,11042337,1667,1667,1667,1667,0
20250429,161400,11042337,1667,1667,1667,1667,0
20250429,161300,11042337,1667,1667,1667,1667,0
20250429,161200,11042337,1667,1667,1667,1667,0
20250429,161100,11042337,1667,1667,1667,1667,0
20250429,161000,11042337,1667,1667,1667,1667,0
20250429,160900,11042337,1667,1667,1667,1667,0
20250429,160800,11042337,1667,1667,1667,1667,0
20250429,160700,11042337,1667,1667,1667,1667,7
20250429,160600,11042337,1667,1667,1667,1667,0
20250429,160500,11042337,1667,1667,1667,1667,0
20250429,160400,11042337,1667,1667,1667,1667,0
20250429,160300,11042337,1667,1667,1667,1667,0
20250429,160200,11042337,1667,1667,1667,1667,0
20250429,160100,11042337,1667,1667,1667,1667,0
20250429,160000,11042337,1667,1667,1667,1667,0
20250429,155900,11042337,1667,1667,1667,1667,0
20250429,155800,11042337,1667,1667,1667,1667,0
20250429,155700,11042337,1667,1667,1667,1667,0
20250429,155600,11042337,1667,1667,1667,1667,0
20250429,155500,11042337,1667,1667,1667,1667,0
20250429,155400,11042337,1667,1667,1667,1667,0
20250429,155300,11042337,1667,1667,1667,1667,0
20250429,155200,11042337,1667,1667,1667,1667,0
20250429,155100,11042337,1667,1667,1667,1667,0
20250429,155000,11042337,1667,1667,1667,1667,0
20250429,154900,11042337,1667,1667,1667,1667,0
20250429,154800,11042337,1667,1667,1667,1667,0
20250429,154700,11042337,1667,1667,1667,1667,0
20250429,154600,11042337,1667,1667,1667,1667,0
20250429,154500,11042337,1667,1667,1667,1667,0
20250429,154400,11042337,1667,1667,1667,1667,0
20250429,154300,11042337,1667,1667,1667,1667,0
20250429,154200,11042337,1667,1667,1667,1667,0
20250429,154100,11042337,1667,1667,1667,1667,0
20250429,154000,11042337,1667,1667,1667,1667,0
20250429,153900,11042337,1667,1667,1667,1667,0
20250429,153800,11042337,1667,1667,1667,1667,0
20250429,153700,11042337,1667,1667,1667,1667,7
20250429,153600,11042337,1667,1667,1667,1667,0
20250429,153500,11042337,1667,1667,1667,1667,0
20250429,153400,11042337,1667,1667,1667,1667,0
20250429,153300,11042337,1667,1667,1667,1667,0
20250429,153200,11042337,1667,1667,1667,1667,0
20250429,153100,11042337,1667,1667,1667,1667,0
20250429,153000,11042337,1667,1667,1667,1667,7
20250429,152900,11030668,1667,1667,1667,1667,0
20250429,152800,11030668,1667,1667,1667,1667,0
20250429,152700,11030668,1667,1667,1667,1667,0
20250429,152600,11030668,1667,1667,1667,1667,0
20250429,152500,11030668,1667,1667,1667,1667,0
20250429,152400,11030668,1667,1667,1667,1667,0
20250429,152300,11030668,1667,1667,1667,1667,0
20250429,152200,11030668,1667,1667,1667,1667,0
20250429,152100,11030668,1667,1667,1667,1667,0
20250429,152000,11030668,1667,1667,1667,1667,0
20250429,151900,11030668,1667,1667,1667,1667,0
20250429,151800,11030668,1667,1667,1667,1667,0
20250429,151700,11030668,1667,1667,1667,1667,0
20250429,151600,11030668,1667,1667,1667,1667,0
20250429,151500,11030668,1667,1667,1667,1667,0
20250429,151400,11030668,1667,1667,1667,1667,0
20250429,151300,11030668,1667,1667,1667,1667,0
20250429,151200,11030668,1667,1667,1667,1667,0
20250429,151100,11030668,1667,1666,1667,1666,2
20250429,151000,11027335,1658,1658,1658,1658,0
20250429,150900,11027335,1658,1658,1658,1658,0
20250429,150800,11027335,1658,1658,1658,1658,0
20250429,150700,11027335,1658,1658,1658,1658,0
20250429,150600,11027335,1658,1658,1658,1658,0
20250429,150500,11027335,1658,1658,1658,1658,0
20250429,150400,11027335,1658,1658,1658,1658,0
20250429,150300,11027335,1658,1658,1658,1658,0
20250429,150200,11027335,1658,1658,1658,1658,0
20250429,150100,11027335,1658,1658,1658,1658,0
20250429,150000,11027335,1658,1658,1658,1658,0
20250429,145900,11027335,1658,1658,1658,1658,0
20250429,145800,11027335,1658,1658,1658,1658,0
20250429,145700,11027335,1658,1658,1658,1658,0
20250429,145600,11027335,1658,1658,1658,1658,0
20250429,145500,11027335,1658,1658,1658,1658,0
20250429,145400,11027335,1658,1658,1658,1658,0
20250429,145300,11027335,1658,1658,1658,1658,0
20250429,145200,11027335,1658,1658,1658,1658,0
20250429,145100,11027335,1658,1658,1658,1658,0
20250429,145000,11027335,1658,1658,1658,1658,0
20250429,144900,11027335,1658,1658,1658,1658,0
20250429,144800,11027335,1658,1658,1658,1658,1
20250429,144700,11025677,1667,1667,1667,1667,0
20250429,144600,11025677,1667,1667,1667,1667,0
20250429,144500,11025677,1667,1667,1667,1667,0
20250429,144400,11025677,1667,1667,1667,1667,0
20250429,144300,11025677,1667,1667,1667,1667,0
20250429,144200,11025677,1667,1667,1667,1667,0
20250429,144100,11025677,1667,1667,1667,1667,0
20250429,144000,11025677,1667,1667,1667,1667,0
20250429,143900,11025677,1667,1667,1667,1667,0
20250429,143800,11025677,1667,1667,1667,1667,0
20250429,143700,11025677,1667,1667,1667,1667,0
20250429,143600,11025677,1667,1667,1667,1667,0
20250429,143500,11025677,1667,1667,1667,1667,0
20250429,143400,11025677,1667,1667,1667,1667,0
20250429,143300,11025677,1667,1667,1667,1667,0
20250429,143200,11025677,1667,1667,1667,1667,0
20250429,143100,11025677,1667,1667,1667,1667,0
20250429,143000,11025677,1667,1667,1667,1667,0
20250429,142900,11025677,1667,1667,1667,1667,0
20250429,142800,11025677,1667,1667,1667,1667,0
20250429,142700,11025677,1667,1667,1667,1667,0
20250429,142600,11025677,1667,1667,1667,1667,0
20250429,142500,11025677,1667,1667,1667,1667,0
20250429,142400,11025677,1667,1667,1667,1667,0
20250429,142300,11025677,1667,1667,1667,1667,0
20250429,142200,11025677,1667,1667,1667,1667,0
20250429,142100,11025677,1667,1667,1667,1667,0
20250429,142000,11025677,1667,1667,1667,1667,0
20250429,141900,11025677,1667,1667,1667,1667,0
20250429,141800,11025677,1667,1667,1667,1667,0
20250429,141700,11025677,1667,1667,1667,1667,0
20250429,141600,11025677,1667,1667,1667,1667,0
20250429,141500,11025677,1667,1667,1667,1667,0
20250429,141400,11025677,1667,1667,1667,1667,0
20250429,141300,11025677,1667,1667,1667,1667,0
20250429,141200,11025677,1667,1667,1667,1667,0
20250429,141100,11025677,1667,1667,1667,1667,0
20250429,141000,11025677,1667,1667,1667,1667,0
20250429,140900,11025677,1667,1667,1667,1667,0
20250429,140800,11025677,1667,1667,1667,1667,0
20250429,140700,11025677,1667,1667,1667,1667,0
20250429,140600,11025677,1667,1667,1667,1667,0
20250429,140500,11025677,1667,1667,1667,1667,0
20250429,140400,11025677,1667,1667,1667,1667,0
20250429,140300,11025677,1667,1667,1667,1667,0
20250429,140200,11025677,1667,1667,1667,1667,0
20250429,140100,11025677,1667,1667,1667,1667,0
20250429,140000,11025677,1667,1667,1667,1667,0
20250429,135900,11025677,1667,1667,1667,1667,0
20250429,135800,11025677,1667,1667,1667,1667,0
20250429,135700,11025677,1667,1667,1667,1667,0
20250429,135600,11025677,1667,1667,1667,1667,0
20250429,135500,11025677,1667,1667,1667,1667,0
20250429,135400,11025677,1667,1667,1667,1667,0
20250429,135300,11025677,1667,1667,1667,1667,0
20250429,135200,11025677,1667,1667,1667,1667,0
20250429,135100,11025677,1667,1667,1667,1667,0
20250429,135000,11025677,1667,1667,1667,1667,3
20250429,134900,11020676,1667,1667,1667,1667,1
20250429,134800,11019009,1656,1656,1656,1656,0
20250429,134700,11019009,1656,1656,1656,1656,0
20250429,134600,11019009,1656,1656,1656,1656,0
20250429,134500,11019009,1656,1656,1656,1656,0
20250429,134400,11019009,1656,1656,1656,1656,0
20250429,134300,11019009,1656,1656,1656,1656,0
20250429,134200,11019009,1656,1656,1656,1656,0
20250429,134100,11019009,1656,1656,1656,1656,0
20250429,134000,11019009,1656,1665,1665,1656,100
20250429,133900,10853371,1668,1667,1668,1667,100
20250429,133800,10686593,1667,1667,1667,1667,0
20250429,133700,10686593,1667,1667,1667,1667,0
20250429,133600,10686593,1667,1667,1667,1667,0
20250429,133500,10686593,1667,1667,1667,1667,0
20250429,133400,10686593,1667,1667,1667,1667,0
20250429,133300,10686593,1667,1667,1667,1667,0
20250429,133200,10686593,1667,1667,1667,1667,0
20250429,133100,10686593,1667,1667,1667,1667,0
20250429,133000,10686593,1667,1667,1667,1667,0
20250429,132900,10686593,1667,1667,1667,1667,0
20250429,132800,10686593,1667,1667,1667,1667,0
20250429,132700,10686593,1667,1667,1667,1667,0
20250429,132600,10686593,1667,1667,1667,1667,0
20250429,132500,10686593,1667,1667,1667,1667,0
20250429,132400,10686593,1667,1667,1667,1667,0
20250429,132300,10686593,1667,1667,1667,1667,0
20250429,132200,10686593,1667,1667,1667,1667,0
20250429,132100,10686593,1667,1667,1667,1667,15
20250429,132000,10661588,1656,1656,1656,1656,0
20250429,131900,10661588,1656,1656,1656,1656,0
20250429,131800,10661588,1656,1656,1656,1656,0
20250429,131700,10661588,1656,1656,1656,1656,0
20250429,131600,10661588,1656,1656,1656,1656,0
20250429,131500,10661588,1656,1656,1656,1656,0
20250429,131400,10661588,1656,1656,1656,1656,0
20250429,131300,10661588,1656,1656,1656,1656,0
20250429,131200,10661588,1656,1656,1656,1656,0
20250429,131100,10661588,1656,1656,1656,1656,0
20250429,131000,10661588,1656,1656,1656,1656,0
20250429,130900,10661588,1656,1656,1656,1656,0
20250429,130800,10661588,1656,1656,1656,1656,0
20250429,130700,10661588,1656,1656,1656,1656,0
20250429,130600,10661588,1656,1656,1656,1656,0
20250429,130500,10661588,1656,1656,1656,1656,0
20250429,130400,10661588,1656,1656,1656,1656,0
20250429,130300,10661588,1656,1656,1656,1656,0
20250429,130200,10661588,1656,1656,1656,1656,0
20250429,130100,10661588,1656,1656,1656,1656,0
20250429,130000,10661588,1656,1656,1656,1656,0
20250429,125900,10661588,1656,1656,1656,1656,0
20250429,125800,10661588,1656,1656,1656,1656,0
20250429,125700,10661588,1656,1656,1656,1656,0
20250429,125600,10661588,1656,1656,1656,1656,0
20250429,125500,10661588,1656,1656,1656,1656,0
20250429,125400,10661588,1656,1656,1656,1656,0
20250429,125300,10661588,1656,1656,1656,1656,0
20250429,125200,10661588,1656,1656,1656,1656,0
20250429,125100,10661588,1656,1656,1656,1656,0
20250429,125000,10661588,1656,1656,1656,1656,0
20250429,124900,10661588,1656,1656,1656,1656,0
20250429,124800,10661588,1656,1656,1656,1656,0
20250429,124700,10661588,1656,1656,1656,1656,0
20250429,124600,10661588,1656,1656,1656,1656,0
20250429,124500,10661588,1656,1656,1656,1656,0
20250429,124400,10661588,1656,1656,1656,1656,0
20250429,124300,10661588,1656,1656,1656,1656,0
20250429,124200,10661588,1656,1656,1656,1656,0
20250429,124100,10661588,1656,1656,1656,1656,0
20250429,124000,10661588,1656,1656,1656,1656,0
20250429,123900,10661588,1656,1656,1656,1656,0
20250429,123800,10661588,1656,1656,1656,1656,0
20250429,123700,10661588,1656,1656,1656,1656,0
20250429,123600,10661588,1656,1656,1656,1656,0
20250429,123500,10661588,1656,1656,1656,1656,0
20250429,123400,10661588,1656,1656,1656,1656,0
20250429,123300,10661588,1656,1656,1656,1656,0
20250429,123200,10661588,1656,1656,1656,1656,0
20250429,123100,10661588,1656,1656,1656,1656,0
20250429,123000,10661588,1656,1656,1656,1656,0
20250429,122900,10661588,1656,1656,1656,1656,0
20250429,122800,10661588,1656,1656,1656,1656,0
20250429,122700,10661588,1656,1656,1656,1656,0
20250429,122600,10661588,1656,1656,1656,1656,0
20250429,122500,10661588,1656,1656,1656,1656,0
20250429,122400,10661588,1656,1656,1656,1656,0
20250429,122300,10661588,1656,1656,1656,1656,0
20250429,122200,10661588,1656,1656,1656,1656,0
20250429,122100,10661588,1656,1656,1656,1656,0
20250429,122000,10661588,1656,1656,1656,1656,0
20250429,121900,10661588,1656,1656,1656,1656,0
20250429,121800,10661588,1656,1656,1656,1656,0
20250429,121700,10661588,1656,1656,1656,1656,0
20250429,121600,10661588,1656,1656,1656,1656,0
20250429,121500,10661588,1656,1656,1656,1656,0
20250429,121400,10661588,1656,1656,1656,1656,0
20250429,121300,10661588,1656,1656,1656,1656,0
20250429,121200,10661588,1656,1656,1656,1656,0
20250429,121100,10661588,1656,1656,1656,1656,0
20250429,121000,10661588,1656,1656,1656,1656,0
20250429,120900,10661588,1656,1656,1656,1656,0
20250429,120800,10661588,1656,1656,1656,1656,0
20250429,120700,10661588,1656,1656,1656,1656,0
20250429,120600,10661588,1656,1656,1656,1656,0
20250429,120500,10661588,1656,1656,1656,1656,0
20250429,120400,10661588,1656,1656,1656,1656,0
20250429,120300,10661588,1656,1656,1656,1656,0
20250429,120200,10661588,1656,1656,1656,1656,0
20250429,120100,10661588,1656,1656,1656,1656,0
20250429,120000,10661588,1656,1656,1656,1656,0
20250429,115900,10661588,1656,1656,1656,1656,0
20250429,115800,10661588,1656,1656,1656,1656,0
20250429,115700,10661588,1656,1656,1656,1656,0
20250429,115600,10661588,1656,1656,1656,1656,0
20250429,115500,10661588,1656,1656,1656,1656,0
20250429,115400,10661588,1656,1656,1656,1656,0
20250429,115300,10661588,1656,1656,1656,1656,0
20250429,115200,10661588,1656,1656,1656,1656,0
20250429,115100,10661588,1656,1656,1656,1656,0
20250429,115000,10661588,1656,1656,1656,1656,0
20250429,114900,10661588,1656,1656,1656,1656,0
20250429,114800,10661588,1656,1656,1656,1656,0
20250429,114700,10661588,1656,1656,1656,1656,0
20250429,114600,10661588,1656,1656,1656,1656,0
20250429,114500,10661588,1656,1656,1656,1656,0
20250429,114400,10661588,1656,1656,1656,1656,0
20250429,114300,10661588,1656,1656,1656,1656,0
20250429,114200,10661588,1656,1656,1656,1656,0
20250429,114100,10661588,1656,1656,1656,1656,0
20250429,114000,10661588,1656,1656,1656,1656,0
20250429,113900,10661588,1656,1656,1656,1656,0
20250429,113800,10661588,1656,1656,1656,1656,0
20250429,113700,10661588,1656,1656,1656,1656,0
20250429,113600,10661588,1656,1656,1656,1656,0
20250429,113500,10661588,1656,1656,1656,1656,0
20250429,113400,10661588,1656,1656,1656,1656,0
20250429,113300,10661588,1656,1656,1656,1656,0
20250429,113200,10661588,1656,1656,1656,1656,0
20250429,113100,10661588,1656,1656,1656,1656,0
20250429,113000,10661588,1656,1656,1656,1656,0
20250429,112900,10661588,1656,1656,1656,1656,0
20250429,112800,10661588,1656,1656,1656,1656,0
20250429,112700,10661588,1656,1656,1656,1656,0
20250429,112600,10661588,1656,1656,1656,1656,0
20250429,112500,10661588,1656,1656,1656,1656,0
20250429,112400,10661588,1656,1656,1656,1656,0
20250429,112300,10661588,1656,1656,1656,1656,0
20250429,112200,10661588,1656,1656,1656,1656,0
20250429,112100,10661588,1656,1656,1656,1656,0
20250429,112000,10661588,1656,1656,1656,1656,0
20250429,111900,10661588,1656,1656,1656,1656,0
20250429,111800,10661588,1656,1656,1656,1656,0
20250429,111700,10661588,1656,1656,1656,1656,0
20250429,111600,10661588,1656,1656,1656,1656,0
20250429,111500,10661588,1656,1656,1656,1656,0
20250429,111400,10661588,1656,1656,1656,1656,2
20250429,111300,10658276,1668,1668,1668,1668,0
20250429,111200,10658276,1668,1668,1668,1668,0
20250429,111100,10658276,1668,1668,1668,1668,0
20250429,111000,10658276,1668,1668,1668,1668,0
20250429,110900,10658276,1668,1668,1668,1668,0
20250429,110800,10658276,1668,1668,1668,1668,0
20250429,110700,10658276,1668,1668,1668,1668,0
20250429,110600,10658276,1668,1668,1668,1668,0
20250429,110500,10658276,1668,1667,1668,1667,6000
20250429,110400,650297,1667,1667,1667,1667,0
20250429,110300,650297,1667,1667,1667,1667,0
20250429,110200,650297,1667,1667,1667,1667,0
20250429,110100,650297,1667,1667,1667,1667,0
20250429,110000,650297,1667,1667,1667,1667,0
20250429,105900,650297,1667,1667,1667,1667,0
20250429,105800,650297,1667,1667,1667,1667,3
20250429,105700,645296,1667,1667,1667,1667,0
20250429,105600,645296,1667,1667,1667,1667,0
20250429,105500,645296,1667,1667,1667,1667,0
20250429,105400,645296,1667,1667,1667,1667,0
20250429,105300,645296,1667,1667,1667,1667,0
20250429,105200,645296,1667,1667,1667,1667,0
20250429,105100,645296,1667,1667,1667,1667,0
20250429,105000,645296,1667,1667,1667,1667,0
20250429,104900,645296,1667,1667,1667,1667,0
20250429,104800,645296,1667,1667,1667,1667,0
20250429,104700,645296,1667,1667,1667,1667,6
20250429,104600,635294,1667,1667,1667,1667,0
20250429,104500,635294,1667,1667,1667,1667,0
20250429,104400,635294,1667,1667,1667,1667,0
20250429,104300,635294,1667,1667,1667,1667,0
20250429,104200,635294,1667,1667,1667,1667,0
20250429,104100,635294,1667,1667,1667,1667,0
20250429,104000,635294,1667,1667,1667,1667,0
20250429,103900,635294,1667,1667,1667,1667,0
20250429,103800,635294,1667,1667,1667,1667,0
20250429,103700,635294,1667,1667,1667,1667,0
20250429,103600,635294,1667,1667,1667,1667,0
20250429,103500,635294,1667,1667,1667,1667,0
20250429,103400,635294,1667,1667,1667,1667,0
20250429,103300,635294,1667,1667,1667,1667,0
20250429,103200,635294,1667,1668,1668,1667,128
20250429,103100,421868,1668,1668,1668,1668,100
20250429,103000,255068,1667,1667,1667,1667,0
20250429,102900,255068,1667,1667,1667,1667,0
20250429,102800,255068,1667,1667,1667,1667,0
20250429,102700,255068,1667,1667,1667,1667,0
20250429,102600,255068,1667,1667,1667,1667,0
20250429,102500,255068,1667,1667,1667,1667,0
20250429,102400,255068,1667,1667,1667,1667,0
20250429,102300,255068,1667,1667,1667,1667,69
20250429,102200,140045,1667,1667,1667,1667,26
20250429,102100,96703,1667,1667,1667,1667,0
20250429,102000,96703,1667,1667,1667,1667,0
20250429,101900,96703,1667,1667,1667,1667,0
20250429,101800,96703,1667,1667,1667,1667,0
20250429,101700,96703,1667,1667,1667,1667,0
20250429,101600,96703,1667,1667,1667,1667,10
20250429,101500,80033,1667,1667,1667,1667,0
20250429,101400,80033,1667,1667,1667,1667,0
20250429,101300,80033,1667,1667,1667,1667,0
20250429,101200,80033,1667,1667,1667,1667,0
20250429,101100,80033,1667,1667,1667,1667,0
20250429,101000,80033,1667,1667,1667,1667,0
20250429,100900,80033,1667,1667,1667,1667,0
20250429,100800,80033,1667,1667,1667,1667,0
20250429,100700,80033,1667,1667,1667,1667,0
20250429,100600,80033,1667,1667,1667,1667,0
20250429,100500,80033,1667,1667,1667,1667,0
20250429,100400,80033,1667,1667,1667,1667,0
20250429,100300,80033,1667,1667,1667,1667,0
20250429,100200,80033,1667,1667,1667,1667,0
20250429,100100,80033,1667,1667,1667,1667,5
20250429,100000,71698,1666,1666,1666,1666,0
20250429,095900,71698,1666,1666,1666,1666,0
20250429,095800,71698,1666,1666,1666,1666,0
20250429,095700,71698,1666,1666,1666,1666,0
20250429,095600,71698,1666,1666,1666,1666,25
20250429,095500,30048,1666,1666,1666,1666,0
20250429,095400,30048,1666,1666,1666,1666,0
20250429,095300,30048,1666,1666,1666,1666,0
20250429,095200,30048,1666,1666,1666,1666,0
20250429,095100,30048,1666,1666,1666,1666,0
20250429,095000,30048,1666,1666,1666,1666,0
20250429,094900,30048,1666,1666,1666,1666,0
20250429,094800,30048,1666,1666,1666,1666,0
20250429,094700,30048,1666,1666,1666,1666,0
20250429,094600,30048,1666,1666,1666,1666,0
20250429,094500,30048,1666,1666,1666,1666,0
20250429,094400,30048,1666,1666,1666,1666,0
20250429,094300,30048,1666,1666,1666,1666,0
20250429,094200,30048,1666,1666,1666,1666,1
20250429,094100,28382,1666,1666,1666,1666,0
20250429,094000,28382,1666,1666,1666,1666,0
20250429,093900,28382,1666,1666,1666,1666,0
20250429,093800,28382,1666,1666,1666,1666,0
20250429,093700,28382,1666,1666,1666,1666,0
20250429,093600,28382,1666,1666,1666,1666,0
20250429,093500,28382,1666,1666,1666,1666,1
20250429,093400,26716,1666,1666,1666,1666,1
20250429,093300,25050,1667,1667,1667,1667,0
20250429,093200,25050,1667,1667,1667,1667,0
20250429,093100,25050,1667,1667,1667,1667,0
20250429,093000,25050,1667,1667,1667,1667,0
20250429,092900,25050,1667,1667,1667,1667,0
20250429,092800,25050,1667,1667,1667,1667,0
20250429,092700,25050,1667,1667,1667,1667,0
20250429,092600,25050,1667,1667,1667,1667,1
20250429,092500,23383,1668,1668,1668,1668,0
20250429,092400,23383,1668,1668,1668,1668,0
20250429,092300,23383,1668,1668,1668,1668,1
20250429,092200,21715,1668,1668,1668,1668,0
20250429,092100,21715,1668,1668,1668,1668,0
20250429,092000,21715,1668,1668,1668,1668,0
20250429,091900,21715,1668,1668,1668,1668,0
20250429,091800,21715,1668,1668,1668,1668,1
20250429,091700,20047,1668,1668,1668,1668,0
20250429,091600,20047,1668,1668,1668,1668,0
20250429,091500,20047,1668,1668,1668,1668,0
20250429,091400,20047,1668,1668,1668,1668,0
20250429,091300,20047,1668,1668,1668,1668,0
20250429,091200,20047,1668,1668,1668,1668,0
20250429,091100,20047,1668,1668,1668,1668,0
20250429,091000,20047,1668,1668,1668,1668,0
20250429,090900,20047,1668,1668,1668,1668,1
20250429,090800,18379,1669,1669,1669,1669,0
20250429,090700,18379,1669,1669,1669,1669,0
20250429,090600,18379,1669,1669,1669,1669,1
20250429,090500,16710,1671,1671,1671,1671,0
20250429,090400,16710,1671,1671,1671,1671,0
20250429,090300,16710,1671,1671,1671,1671,0
20250429,090200,16710,1671,1671,1671,1671,0
20250429,090100,16710,1671,1671,1671,1671,0
20250429,090000,16710,1671,1671,1671,1671,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200700 11042337 1667 1667 1667 1667 7
3 20250429 200600 11042337 1667 1667 1667 1667 0
4 20250429 200500 11042337 1667 1667 1667 1667 0
5 20250429 200400 11042337 1667 1667 1667 1667 0
6 20250429 200300 11042337 1667 1667 1667 1667 0
7 20250429 200200 11042337 1667 1667 1667 1667 0
8 20250429 200100 11042337 1667 1667 1667 1667 0
9 20250429 200000 11042337 1667 1667 1667 1667 0
10 20250429 195900 11042337 1667 1667 1667 1667 0
11 20250429 195800 11042337 1667 1667 1667 1667 0
12 20250429 195700 11042337 1667 1667 1667 1667 0
13 20250429 195600 11042337 1667 1667 1667 1667 0
14 20250429 195500 11042337 1667 1667 1667 1667 0
15 20250429 195400 11042337 1667 1667 1667 1667 0
16 20250429 195300 11042337 1667 1667 1667 1667 0
17 20250429 195200 11042337 1667 1667 1667 1667 0
18 20250429 195100 11042337 1667 1667 1667 1667 0
19 20250429 195000 11042337 1667 1667 1667 1667 0
20 20250429 194900 11042337 1667 1667 1667 1667 0
21 20250429 194800 11042337 1667 1667 1667 1667 0
22 20250429 194700 11042337 1667 1667 1667 1667 0
23 20250429 194600 11042337 1667 1667 1667 1667 0
24 20250429 194500 11042337 1667 1667 1667 1667 0
25 20250429 194400 11042337 1667 1667 1667 1667 0
26 20250429 194300 11042337 1667 1667 1667 1667 0
27 20250429 194200 11042337 1667 1667 1667 1667 0
28 20250429 194100 11042337 1667 1667 1667 1667 0
29 20250429 194000 11042337 1667 1667 1667 1667 0
30 20250429 193900 11042337 1667 1667 1667 1667 0
31 20250429 193800 11042337 1667 1667 1667 1667 0
32 20250429 193700 11042337 1667 1667 1667 1667 7
33 20250429 193600 11042337 1667 1667 1667 1667 0
34 20250429 193500 11042337 1667 1667 1667 1667 0
35 20250429 193400 11042337 1667 1667 1667 1667 0
36 20250429 193300 11042337 1667 1667 1667 1667 0
37 20250429 193200 11042337 1667 1667 1667 1667 0
38 20250429 193100 11042337 1667 1667 1667 1667 0
39 20250429 193000 11042337 1667 1667 1667 1667 0
40 20250429 192900 11042337 1667 1667 1667 1667 0
41 20250429 192800 11042337 1667 1667 1667 1667 0
42 20250429 192700 11042337 1667 1667 1667 1667 0
43 20250429 192600 11042337 1667 1667 1667 1667 0
44 20250429 192500 11042337 1667 1667 1667 1667 0
45 20250429 192400 11042337 1667 1667 1667 1667 0
46 20250429 192300 11042337 1667 1667 1667 1667 0
47 20250429 192200 11042337 1667 1667 1667 1667 0
48 20250429 192100 11042337 1667 1667 1667 1667 0
49 20250429 192000 11042337 1667 1667 1667 1667 0
50 20250429 191900 11042337 1667 1667 1667 1667 0
51 20250429 191800 11042337 1667 1667 1667 1667 0
52 20250429 191700 11042337 1667 1667 1667 1667 0
53 20250429 191600 11042337 1667 1667 1667 1667 0
54 20250429 191500 11042337 1667 1667 1667 1667 0
55 20250429 191400 11042337 1667 1667 1667 1667 0
56 20250429 191300 11042337 1667 1667 1667 1667 0
57 20250429 191200 11042337 1667 1667 1667 1667 0
58 20250429 191100 11042337 1667 1667 1667 1667 0
59 20250429 191000 11042337 1667 1667 1667 1667 0
60 20250429 190900 11042337 1667 1667 1667 1667 0
61 20250429 190800 11042337 1667 1667 1667 1667 0
62 20250429 190700 11042337 1667 1667 1667 1667 7
63 20250429 190600 11042337 1667 1667 1667 1667 0
64 20250429 190500 11042337 1667 1667 1667 1667 0
65 20250429 190400 11042337 1667 1667 1667 1667 0
66 20250429 190300 11042337 1667 1667 1667 1667 0
67 20250429 190200 11042337 1667 1667 1667 1667 0
68 20250429 190100 11042337 1667 1667 1667 1667 0
69 20250429 190000 11042337 1667 1667 1667 1667 0
70 20250429 185900 11042337 1667 1667 1667 1667 0
71 20250429 185800 11042337 1667 1667 1667 1667 0
72 20250429 185700 11042337 1667 1667 1667 1667 0
73 20250429 185600 11042337 1667 1667 1667 1667 0
74 20250429 185500 11042337 1667 1667 1667 1667 0
75 20250429 185400 11042337 1667 1667 1667 1667 0
76 20250429 185300 11042337 1667 1667 1667 1667 0
77 20250429 185200 11042337 1667 1667 1667 1667 0
78 20250429 185100 11042337 1667 1667 1667 1667 0
79 20250429 185000 11042337 1667 1667 1667 1667 0
80 20250429 184900 11042337 1667 1667 1667 1667 0
81 20250429 184800 11042337 1667 1667 1667 1667 0
82 20250429 184700 11042337 1667 1667 1667 1667 0
83 20250429 184600 11042337 1667 1667 1667 1667 0
84 20250429 184500 11042337 1667 1667 1667 1667 0
85 20250429 184400 11042337 1667 1667 1667 1667 0
86 20250429 184300 11042337 1667 1667 1667 1667 0
87 20250429 184200 11042337 1667 1667 1667 1667 0
88 20250429 184100 11042337 1667 1667 1667 1667 0
89 20250429 184000 11042337 1667 1667 1667 1667 0
90 20250429 183900 11042337 1667 1667 1667 1667 0
91 20250429 183800 11042337 1667 1667 1667 1667 0
92 20250429 183700 11042337 1667 1667 1667 1667 7
93 20250429 183600 11042337 1667 1667 1667 1667 0
94 20250429 183500 11042337 1667 1667 1667 1667 0
95 20250429 183400 11042337 1667 1667 1667 1667 0
96 20250429 183300 11042337 1667 1667 1667 1667 0
97 20250429 183200 11042337 1667 1667 1667 1667 0
98 20250429 183100 11042337 1667 1667 1667 1667 0
99 20250429 183000 11042337 1667 1667 1667 1667 0
100 20250429 182900 11042337 1667 1667 1667 1667 0
101 20250429 182800 11042337 1667 1667 1667 1667 0
102 20250429 182700 11042337 1667 1667 1667 1667 0
103 20250429 182600 11042337 1667 1667 1667 1667 0
104 20250429 182500 11042337 1667 1667 1667 1667 0
105 20250429 182400 11042337 1667 1667 1667 1667 0
106 20250429 182300 11042337 1667 1667 1667 1667 0
107 20250429 182200 11042337 1667 1667 1667 1667 0
108 20250429 182100 11042337 1667 1667 1667 1667 0
109 20250429 182000 11042337 1667 1667 1667 1667 0
110 20250429 181900 11042337 1667 1667 1667 1667 0
111 20250429 181800 11042337 1667 1667 1667 1667 0
112 20250429 181700 11042337 1667 1667 1667 1667 0
113 20250429 181600 11042337 1667 1667 1667 1667 0
114 20250429 181500 11042337 1667 1667 1667 1667 0
115 20250429 181400 11042337 1667 1667 1667 1667 0
116 20250429 181300 11042337 1667 1667 1667 1667 0
117 20250429 181200 11042337 1667 1667 1667 1667 0
118 20250429 181100 11042337 1667 1667 1667 1667 0
119 20250429 181000 11042337 1667 1667 1667 1667 0
120 20250429 180900 11042337 1667 1667 1667 1667 0
121 20250429 180800 11042337 1667 1667 1667 1667 0
122 20250429 180700 11042337 1667 1667 1667 1667 7
123 20250429 180600 11042337 1667 1667 1667 1667 0
124 20250429 180500 11042337 1667 1667 1667 1667 0
125 20250429 180400 11042337 1667 1667 1667 1667 0
126 20250429 180300 11042337 1667 1667 1667 1667 0
127 20250429 180200 11042337 1667 1667 1667 1667 0
128 20250429 180100 11042337 1667 1667 1667 1667 0
129 20250429 180000 11042337 1667 1667 1667 1667 0
130 20250429 175900 11042337 1667 1667 1667 1667 0
131 20250429 175800 11042337 1667 1667 1667 1667 0
132 20250429 175700 11042337 1667 1667 1667 1667 0
133 20250429 175600 11042337 1667 1667 1667 1667 0
134 20250429 175500 11042337 1667 1667 1667 1667 0
135 20250429 175400 11042337 1667 1667 1667 1667 0
136 20250429 175300 11042337 1667 1667 1667 1667 0
137 20250429 175200 11042337 1667 1667 1667 1667 0
138 20250429 175100 11042337 1667 1667 1667 1667 0
139 20250429 175000 11042337 1667 1667 1667 1667 0
140 20250429 174900 11042337 1667 1667 1667 1667 0
141 20250429 174800 11042337 1667 1667 1667 1667 0
142 20250429 174700 11042337 1667 1667 1667 1667 0
143 20250429 174600 11042337 1667 1667 1667 1667 0
144 20250429 174500 11042337 1667 1667 1667 1667 0
145 20250429 174400 11042337 1667 1667 1667 1667 0
146 20250429 174300 11042337 1667 1667 1667 1667 0
147 20250429 174200 11042337 1667 1667 1667 1667 0
148 20250429 174100 11042337 1667 1667 1667 1667 0
149 20250429 174000 11042337 1667 1667 1667 1667 0
150 20250429 173900 11042337 1667 1667 1667 1667 0
151 20250429 173800 11042337 1667 1667 1667 1667 0
152 20250429 173700 11042337 1667 1667 1667 1667 7
153 20250429 173600 11042337 1667 1667 1667 1667 0
154 20250429 173500 11042337 1667 1667 1667 1667 0
155 20250429 173400 11042337 1667 1667 1667 1667 0
156 20250429 173300 11042337 1667 1667 1667 1667 0
157 20250429 173200 11042337 1667 1667 1667 1667 0
158 20250429 173100 11042337 1667 1667 1667 1667 0
159 20250429 173000 11042337 1667 1667 1667 1667 0
160 20250429 172900 11042337 1667 1667 1667 1667 0
161 20250429 172800 11042337 1667 1667 1667 1667 0
162 20250429 172700 11042337 1667 1667 1667 1667 0
163 20250429 172600 11042337 1667 1667 1667 1667 0
164 20250429 172500 11042337 1667 1667 1667 1667 0
165 20250429 172400 11042337 1667 1667 1667 1667 0
166 20250429 172300 11042337 1667 1667 1667 1667 0
167 20250429 172200 11042337 1667 1667 1667 1667 0
168 20250429 172100 11042337 1667 1667 1667 1667 0
169 20250429 172000 11042337 1667 1667 1667 1667 0
170 20250429 171900 11042337 1667 1667 1667 1667 0
171 20250429 171800 11042337 1667 1667 1667 1667 0
172 20250429 171700 11042337 1667 1667 1667 1667 0
173 20250429 171600 11042337 1667 1667 1667 1667 0
174 20250429 171500 11042337 1667 1667 1667 1667 0
175 20250429 171400 11042337 1667 1667 1667 1667 0
176 20250429 171300 11042337 1667 1667 1667 1667 0
177 20250429 171200 11042337 1667 1667 1667 1667 0
178 20250429 171100 11042337 1667 1667 1667 1667 0
179 20250429 171000 11042337 1667 1667 1667 1667 0
180 20250429 170900 11042337 1667 1667 1667 1667 0
181 20250429 170800 11042337 1667 1667 1667 1667 0
182 20250429 170700 11042337 1667 1667 1667 1667 7
183 20250429 170600 11042337 1667 1667 1667 1667 0
184 20250429 170500 11042337 1667 1667 1667 1667 0
185 20250429 170400 11042337 1667 1667 1667 1667 0
186 20250429 170300 11042337 1667 1667 1667 1667 0
187 20250429 170200 11042337 1667 1667 1667 1667 0
188 20250429 170100 11042337 1667 1667 1667 1667 0
189 20250429 170000 11042337 1667 1667 1667 1667 0
190 20250429 165900 11042337 1667 1667 1667 1667 0
191 20250429 165800 11042337 1667 1667 1667 1667 0
192 20250429 165700 11042337 1667 1667 1667 1667 0
193 20250429 165600 11042337 1667 1667 1667 1667 0
194 20250429 165500 11042337 1667 1667 1667 1667 0
195 20250429 165400 11042337 1667 1667 1667 1667 0
196 20250429 165300 11042337 1667 1667 1667 1667 0
197 20250429 165200 11042337 1667 1667 1667 1667 0
198 20250429 165100 11042337 1667 1667 1667 1667 0
199 20250429 165000 11042337 1667 1667 1667 1667 0
200 20250429 164900 11042337 1667 1667 1667 1667 0
201 20250429 164800 11042337 1667 1667 1667 1667 0
202 20250429 164700 11042337 1667 1667 1667 1667 0
203 20250429 164600 11042337 1667 1667 1667 1667 0
204 20250429 164500 11042337 1667 1667 1667 1667 0
205 20250429 164400 11042337 1667 1667 1667 1667 0
206 20250429 164300 11042337 1667 1667 1667 1667 0
207 20250429 164200 11042337 1667 1667 1667 1667 0
208 20250429 164100 11042337 1667 1667 1667 1667 0
209 20250429 164000 11042337 1667 1667 1667 1667 0
210 20250429 163900 11042337 1667 1667 1667 1667 0
211 20250429 163800 11042337 1667 1667 1667 1667 0
212 20250429 163700 11042337 1667 1667 1667 1667 7
213 20250429 163600 11042337 1667 1667 1667 1667 0
214 20250429 163500 11042337 1667 1667 1667 1667 0
215 20250429 163400 11042337 1667 1667 1667 1667 0
216 20250429 163300 11042337 1667 1667 1667 1667 0
217 20250429 163200 11042337 1667 1667 1667 1667 0
218 20250429 163100 11042337 1667 1667 1667 1667 0
219 20250429 163000 11042337 1667 1667 1667 1667 0
220 20250429 162900 11042337 1667 1667 1667 1667 0
221 20250429 162800 11042337 1667 1667 1667 1667 0
222 20250429 162700 11042337 1667 1667 1667 1667 0
223 20250429 162600 11042337 1667 1667 1667 1667 0
224 20250429 162500 11042337 1667 1667 1667 1667 0
225 20250429 162400 11042337 1667 1667 1667 1667 0
226 20250429 162300 11042337 1667 1667 1667 1667 0
227 20250429 162200 11042337 1667 1667 1667 1667 0
228 20250429 162100 11042337 1667 1667 1667 1667 0
229 20250429 162000 11042337 1667 1667 1667 1667 0
230 20250429 161900 11042337 1667 1667 1667 1667 0
231 20250429 161800 11042337 1667 1667 1667 1667 0
232 20250429 161700 11042337 1667 1667 1667 1667 0
233 20250429 161600 11042337 1667 1667 1667 1667 0
234 20250429 161500 11042337 1667 1667 1667 1667 0
235 20250429 161400 11042337 1667 1667 1667 1667 0
236 20250429 161300 11042337 1667 1667 1667 1667 0
237 20250429 161200 11042337 1667 1667 1667 1667 0
238 20250429 161100 11042337 1667 1667 1667 1667 0
239 20250429 161000 11042337 1667 1667 1667 1667 0
240 20250429 160900 11042337 1667 1667 1667 1667 0
241 20250429 160800 11042337 1667 1667 1667 1667 0
242 20250429 160700 11042337 1667 1667 1667 1667 7
243 20250429 160600 11042337 1667 1667 1667 1667 0
244 20250429 160500 11042337 1667 1667 1667 1667 0
245 20250429 160400 11042337 1667 1667 1667 1667 0
246 20250429 160300 11042337 1667 1667 1667 1667 0
247 20250429 160200 11042337 1667 1667 1667 1667 0
248 20250429 160100 11042337 1667 1667 1667 1667 0
249 20250429 160000 11042337 1667 1667 1667 1667 0
250 20250429 155900 11042337 1667 1667 1667 1667 0
251 20250429 155800 11042337 1667 1667 1667 1667 0
252 20250429 155700 11042337 1667 1667 1667 1667 0
253 20250429 155600 11042337 1667 1667 1667 1667 0
254 20250429 155500 11042337 1667 1667 1667 1667 0
255 20250429 155400 11042337 1667 1667 1667 1667 0
256 20250429 155300 11042337 1667 1667 1667 1667 0
257 20250429 155200 11042337 1667 1667 1667 1667 0
258 20250429 155100 11042337 1667 1667 1667 1667 0
259 20250429 155000 11042337 1667 1667 1667 1667 0
260 20250429 154900 11042337 1667 1667 1667 1667 0
261 20250429 154800 11042337 1667 1667 1667 1667 0
262 20250429 154700 11042337 1667 1667 1667 1667 0
263 20250429 154600 11042337 1667 1667 1667 1667 0
264 20250429 154500 11042337 1667 1667 1667 1667 0
265 20250429 154400 11042337 1667 1667 1667 1667 0
266 20250429 154300 11042337 1667 1667 1667 1667 0
267 20250429 154200 11042337 1667 1667 1667 1667 0
268 20250429 154100 11042337 1667 1667 1667 1667 0
269 20250429 154000 11042337 1667 1667 1667 1667 0
270 20250429 153900 11042337 1667 1667 1667 1667 0
271 20250429 153800 11042337 1667 1667 1667 1667 0
272 20250429 153700 11042337 1667 1667 1667 1667 7
273 20250429 153600 11042337 1667 1667 1667 1667 0
274 20250429 153500 11042337 1667 1667 1667 1667 0
275 20250429 153400 11042337 1667 1667 1667 1667 0
276 20250429 153300 11042337 1667 1667 1667 1667 0
277 20250429 153200 11042337 1667 1667 1667 1667 0
278 20250429 153100 11042337 1667 1667 1667 1667 0
279 20250429 153000 11042337 1667 1667 1667 1667 7
280 20250429 152900 11030668 1667 1667 1667 1667 0
281 20250429 152800 11030668 1667 1667 1667 1667 0
282 20250429 152700 11030668 1667 1667 1667 1667 0
283 20250429 152600 11030668 1667 1667 1667 1667 0
284 20250429 152500 11030668 1667 1667 1667 1667 0
285 20250429 152400 11030668 1667 1667 1667 1667 0
286 20250429 152300 11030668 1667 1667 1667 1667 0
287 20250429 152200 11030668 1667 1667 1667 1667 0
288 20250429 152100 11030668 1667 1667 1667 1667 0
289 20250429 152000 11030668 1667 1667 1667 1667 0
290 20250429 151900 11030668 1667 1667 1667 1667 0
291 20250429 151800 11030668 1667 1667 1667 1667 0
292 20250429 151700 11030668 1667 1667 1667 1667 0
293 20250429 151600 11030668 1667 1667 1667 1667 0
294 20250429 151500 11030668 1667 1667 1667 1667 0
295 20250429 151400 11030668 1667 1667 1667 1667 0
296 20250429 151300 11030668 1667 1667 1667 1667 0
297 20250429 151200 11030668 1667 1667 1667 1667 0
298 20250429 151100 11030668 1667 1666 1667 1666 2
299 20250429 151000 11027335 1658 1658 1658 1658 0
300 20250429 150900 11027335 1658 1658 1658 1658 0
301 20250429 150800 11027335 1658 1658 1658 1658 0
302 20250429 150700 11027335 1658 1658 1658 1658 0
303 20250429 150600 11027335 1658 1658 1658 1658 0
304 20250429 150500 11027335 1658 1658 1658 1658 0
305 20250429 150400 11027335 1658 1658 1658 1658 0
306 20250429 150300 11027335 1658 1658 1658 1658 0
307 20250429 150200 11027335 1658 1658 1658 1658 0
308 20250429 150100 11027335 1658 1658 1658 1658 0
309 20250429 150000 11027335 1658 1658 1658 1658 0
310 20250429 145900 11027335 1658 1658 1658 1658 0
311 20250429 145800 11027335 1658 1658 1658 1658 0
312 20250429 145700 11027335 1658 1658 1658 1658 0
313 20250429 145600 11027335 1658 1658 1658 1658 0
314 20250429 145500 11027335 1658 1658 1658 1658 0
315 20250429 145400 11027335 1658 1658 1658 1658 0
316 20250429 145300 11027335 1658 1658 1658 1658 0
317 20250429 145200 11027335 1658 1658 1658 1658 0
318 20250429 145100 11027335 1658 1658 1658 1658 0
319 20250429 145000 11027335 1658 1658 1658 1658 0
320 20250429 144900 11027335 1658 1658 1658 1658 0
321 20250429 144800 11027335 1658 1658 1658 1658 1
322 20250429 144700 11025677 1667 1667 1667 1667 0
323 20250429 144600 11025677 1667 1667 1667 1667 0
324 20250429 144500 11025677 1667 1667 1667 1667 0
325 20250429 144400 11025677 1667 1667 1667 1667 0
326 20250429 144300 11025677 1667 1667 1667 1667 0
327 20250429 144200 11025677 1667 1667 1667 1667 0
328 20250429 144100 11025677 1667 1667 1667 1667 0
329 20250429 144000 11025677 1667 1667 1667 1667 0
330 20250429 143900 11025677 1667 1667 1667 1667 0
331 20250429 143800 11025677 1667 1667 1667 1667 0
332 20250429 143700 11025677 1667 1667 1667 1667 0
333 20250429 143600 11025677 1667 1667 1667 1667 0
334 20250429 143500 11025677 1667 1667 1667 1667 0
335 20250429 143400 11025677 1667 1667 1667 1667 0
336 20250429 143300 11025677 1667 1667 1667 1667 0
337 20250429 143200 11025677 1667 1667 1667 1667 0
338 20250429 143100 11025677 1667 1667 1667 1667 0
339 20250429 143000 11025677 1667 1667 1667 1667 0
340 20250429 142900 11025677 1667 1667 1667 1667 0
341 20250429 142800 11025677 1667 1667 1667 1667 0
342 20250429 142700 11025677 1667 1667 1667 1667 0
343 20250429 142600 11025677 1667 1667 1667 1667 0
344 20250429 142500 11025677 1667 1667 1667 1667 0
345 20250429 142400 11025677 1667 1667 1667 1667 0
346 20250429 142300 11025677 1667 1667 1667 1667 0
347 20250429 142200 11025677 1667 1667 1667 1667 0
348 20250429 142100 11025677 1667 1667 1667 1667 0
349 20250429 142000 11025677 1667 1667 1667 1667 0
350 20250429 141900 11025677 1667 1667 1667 1667 0
351 20250429 141800 11025677 1667 1667 1667 1667 0
352 20250429 141700 11025677 1667 1667 1667 1667 0
353 20250429 141600 11025677 1667 1667 1667 1667 0
354 20250429 141500 11025677 1667 1667 1667 1667 0
355 20250429 141400 11025677 1667 1667 1667 1667 0
356 20250429 141300 11025677 1667 1667 1667 1667 0
357 20250429 141200 11025677 1667 1667 1667 1667 0
358 20250429 141100 11025677 1667 1667 1667 1667 0
359 20250429 141000 11025677 1667 1667 1667 1667 0
360 20250429 140900 11025677 1667 1667 1667 1667 0
361 20250429 140800 11025677 1667 1667 1667 1667 0
362 20250429 140700 11025677 1667 1667 1667 1667 0
363 20250429 140600 11025677 1667 1667 1667 1667 0
364 20250429 140500 11025677 1667 1667 1667 1667 0
365 20250429 140400 11025677 1667 1667 1667 1667 0
366 20250429 140300 11025677 1667 1667 1667 1667 0
367 20250429 140200 11025677 1667 1667 1667 1667 0
368 20250429 140100 11025677 1667 1667 1667 1667 0
369 20250429 140000 11025677 1667 1667 1667 1667 0
370 20250429 135900 11025677 1667 1667 1667 1667 0
371 20250429 135800 11025677 1667 1667 1667 1667 0
372 20250429 135700 11025677 1667 1667 1667 1667 0
373 20250429 135600 11025677 1667 1667 1667 1667 0
374 20250429 135500 11025677 1667 1667 1667 1667 0
375 20250429 135400 11025677 1667 1667 1667 1667 0
376 20250429 135300 11025677 1667 1667 1667 1667 0
377 20250429 135200 11025677 1667 1667 1667 1667 0
378 20250429 135100 11025677 1667 1667 1667 1667 0
379 20250429 135000 11025677 1667 1667 1667 1667 3
380 20250429 134900 11020676 1667 1667 1667 1667 1
381 20250429 134800 11019009 1656 1656 1656 1656 0
382 20250429 134700 11019009 1656 1656 1656 1656 0
383 20250429 134600 11019009 1656 1656 1656 1656 0
384 20250429 134500 11019009 1656 1656 1656 1656 0
385 20250429 134400 11019009 1656 1656 1656 1656 0
386 20250429 134300 11019009 1656 1656 1656 1656 0
387 20250429 134200 11019009 1656 1656 1656 1656 0
388 20250429 134100 11019009 1656 1656 1656 1656 0
389 20250429 134000 11019009 1656 1665 1665 1656 100
390 20250429 133900 10853371 1668 1667 1668 1667 100
391 20250429 133800 10686593 1667 1667 1667 1667 0
392 20250429 133700 10686593 1667 1667 1667 1667 0
393 20250429 133600 10686593 1667 1667 1667 1667 0
394 20250429 133500 10686593 1667 1667 1667 1667 0
395 20250429 133400 10686593 1667 1667 1667 1667 0
396 20250429 133300 10686593 1667 1667 1667 1667 0
397 20250429 133200 10686593 1667 1667 1667 1667 0
398 20250429 133100 10686593 1667 1667 1667 1667 0
399 20250429 133000 10686593 1667 1667 1667 1667 0
400 20250429 132900 10686593 1667 1667 1667 1667 0
401 20250429 132800 10686593 1667 1667 1667 1667 0
402 20250429 132700 10686593 1667 1667 1667 1667 0
403 20250429 132600 10686593 1667 1667 1667 1667 0
404 20250429 132500 10686593 1667 1667 1667 1667 0
405 20250429 132400 10686593 1667 1667 1667 1667 0
406 20250429 132300 10686593 1667 1667 1667 1667 0
407 20250429 132200 10686593 1667 1667 1667 1667 0
408 20250429 132100 10686593 1667 1667 1667 1667 15
409 20250429 132000 10661588 1656 1656 1656 1656 0
410 20250429 131900 10661588 1656 1656 1656 1656 0
411 20250429 131800 10661588 1656 1656 1656 1656 0
412 20250429 131700 10661588 1656 1656 1656 1656 0
413 20250429 131600 10661588 1656 1656 1656 1656 0
414 20250429 131500 10661588 1656 1656 1656 1656 0
415 20250429 131400 10661588 1656 1656 1656 1656 0
416 20250429 131300 10661588 1656 1656 1656 1656 0
417 20250429 131200 10661588 1656 1656 1656 1656 0
418 20250429 131100 10661588 1656 1656 1656 1656 0
419 20250429 131000 10661588 1656 1656 1656 1656 0
420 20250429 130900 10661588 1656 1656 1656 1656 0
421 20250429 130800 10661588 1656 1656 1656 1656 0
422 20250429 130700 10661588 1656 1656 1656 1656 0
423 20250429 130600 10661588 1656 1656 1656 1656 0
424 20250429 130500 10661588 1656 1656 1656 1656 0
425 20250429 130400 10661588 1656 1656 1656 1656 0
426 20250429 130300 10661588 1656 1656 1656 1656 0
427 20250429 130200 10661588 1656 1656 1656 1656 0
428 20250429 130100 10661588 1656 1656 1656 1656 0
429 20250429 130000 10661588 1656 1656 1656 1656 0
430 20250429 125900 10661588 1656 1656 1656 1656 0
431 20250429 125800 10661588 1656 1656 1656 1656 0
432 20250429 125700 10661588 1656 1656 1656 1656 0
433 20250429 125600 10661588 1656 1656 1656 1656 0
434 20250429 125500 10661588 1656 1656 1656 1656 0
435 20250429 125400 10661588 1656 1656 1656 1656 0
436 20250429 125300 10661588 1656 1656 1656 1656 0
437 20250429 125200 10661588 1656 1656 1656 1656 0
438 20250429 125100 10661588 1656 1656 1656 1656 0
439 20250429 125000 10661588 1656 1656 1656 1656 0
440 20250429 124900 10661588 1656 1656 1656 1656 0
441 20250429 124800 10661588 1656 1656 1656 1656 0
442 20250429 124700 10661588 1656 1656 1656 1656 0
443 20250429 124600 10661588 1656 1656 1656 1656 0
444 20250429 124500 10661588 1656 1656 1656 1656 0
445 20250429 124400 10661588 1656 1656 1656 1656 0
446 20250429 124300 10661588 1656 1656 1656 1656 0
447 20250429 124200 10661588 1656 1656 1656 1656 0
448 20250429 124100 10661588 1656 1656 1656 1656 0
449 20250429 124000 10661588 1656 1656 1656 1656 0
450 20250429 123900 10661588 1656 1656 1656 1656 0
451 20250429 123800 10661588 1656 1656 1656 1656 0
452 20250429 123700 10661588 1656 1656 1656 1656 0
453 20250429 123600 10661588 1656 1656 1656 1656 0
454 20250429 123500 10661588 1656 1656 1656 1656 0
455 20250429 123400 10661588 1656 1656 1656 1656 0
456 20250429 123300 10661588 1656 1656 1656 1656 0
457 20250429 123200 10661588 1656 1656 1656 1656 0
458 20250429 123100 10661588 1656 1656 1656 1656 0
459 20250429 123000 10661588 1656 1656 1656 1656 0
460 20250429 122900 10661588 1656 1656 1656 1656 0
461 20250429 122800 10661588 1656 1656 1656 1656 0
462 20250429 122700 10661588 1656 1656 1656 1656 0
463 20250429 122600 10661588 1656 1656 1656 1656 0
464 20250429 122500 10661588 1656 1656 1656 1656 0
465 20250429 122400 10661588 1656 1656 1656 1656 0
466 20250429 122300 10661588 1656 1656 1656 1656 0
467 20250429 122200 10661588 1656 1656 1656 1656 0
468 20250429 122100 10661588 1656 1656 1656 1656 0
469 20250429 122000 10661588 1656 1656 1656 1656 0
470 20250429 121900 10661588 1656 1656 1656 1656 0
471 20250429 121800 10661588 1656 1656 1656 1656 0
472 20250429 121700 10661588 1656 1656 1656 1656 0
473 20250429 121600 10661588 1656 1656 1656 1656 0
474 20250429 121500 10661588 1656 1656 1656 1656 0
475 20250429 121400 10661588 1656 1656 1656 1656 0
476 20250429 121300 10661588 1656 1656 1656 1656 0
477 20250429 121200 10661588 1656 1656 1656 1656 0
478 20250429 121100 10661588 1656 1656 1656 1656 0
479 20250429 121000 10661588 1656 1656 1656 1656 0
480 20250429 120900 10661588 1656 1656 1656 1656 0
481 20250429 120800 10661588 1656 1656 1656 1656 0
482 20250429 120700 10661588 1656 1656 1656 1656 0
483 20250429 120600 10661588 1656 1656 1656 1656 0
484 20250429 120500 10661588 1656 1656 1656 1656 0
485 20250429 120400 10661588 1656 1656 1656 1656 0
486 20250429 120300 10661588 1656 1656 1656 1656 0
487 20250429 120200 10661588 1656 1656 1656 1656 0
488 20250429 120100 10661588 1656 1656 1656 1656 0
489 20250429 120000 10661588 1656 1656 1656 1656 0
490 20250429 115900 10661588 1656 1656 1656 1656 0
491 20250429 115800 10661588 1656 1656 1656 1656 0
492 20250429 115700 10661588 1656 1656 1656 1656 0
493 20250429 115600 10661588 1656 1656 1656 1656 0
494 20250429 115500 10661588 1656 1656 1656 1656 0
495 20250429 115400 10661588 1656 1656 1656 1656 0
496 20250429 115300 10661588 1656 1656 1656 1656 0
497 20250429 115200 10661588 1656 1656 1656 1656 0
498 20250429 115100 10661588 1656 1656 1656 1656 0
499 20250429 115000 10661588 1656 1656 1656 1656 0
500 20250429 114900 10661588 1656 1656 1656 1656 0
501 20250429 114800 10661588 1656 1656 1656 1656 0
502 20250429 114700 10661588 1656 1656 1656 1656 0
503 20250429 114600 10661588 1656 1656 1656 1656 0
504 20250429 114500 10661588 1656 1656 1656 1656 0
505 20250429 114400 10661588 1656 1656 1656 1656 0
506 20250429 114300 10661588 1656 1656 1656 1656 0
507 20250429 114200 10661588 1656 1656 1656 1656 0
508 20250429 114100 10661588 1656 1656 1656 1656 0
509 20250429 114000 10661588 1656 1656 1656 1656 0
510 20250429 113900 10661588 1656 1656 1656 1656 0
511 20250429 113800 10661588 1656 1656 1656 1656 0
512 20250429 113700 10661588 1656 1656 1656 1656 0
513 20250429 113600 10661588 1656 1656 1656 1656 0
514 20250429 113500 10661588 1656 1656 1656 1656 0
515 20250429 113400 10661588 1656 1656 1656 1656 0
516 20250429 113300 10661588 1656 1656 1656 1656 0
517 20250429 113200 10661588 1656 1656 1656 1656 0
518 20250429 113100 10661588 1656 1656 1656 1656 0
519 20250429 113000 10661588 1656 1656 1656 1656 0
520 20250429 112900 10661588 1656 1656 1656 1656 0
521 20250429 112800 10661588 1656 1656 1656 1656 0
522 20250429 112700 10661588 1656 1656 1656 1656 0
523 20250429 112600 10661588 1656 1656 1656 1656 0
524 20250429 112500 10661588 1656 1656 1656 1656 0
525 20250429 112400 10661588 1656 1656 1656 1656 0
526 20250429 112300 10661588 1656 1656 1656 1656 0
527 20250429 112200 10661588 1656 1656 1656 1656 0
528 20250429 112100 10661588 1656 1656 1656 1656 0
529 20250429 112000 10661588 1656 1656 1656 1656 0
530 20250429 111900 10661588 1656 1656 1656 1656 0
531 20250429 111800 10661588 1656 1656 1656 1656 0
532 20250429 111700 10661588 1656 1656 1656 1656 0
533 20250429 111600 10661588 1656 1656 1656 1656 0
534 20250429 111500 10661588 1656 1656 1656 1656 0
535 20250429 111400 10661588 1656 1656 1656 1656 2
536 20250429 111300 10658276 1668 1668 1668 1668 0
537 20250429 111200 10658276 1668 1668 1668 1668 0
538 20250429 111100 10658276 1668 1668 1668 1668 0
539 20250429 111000 10658276 1668 1668 1668 1668 0
540 20250429 110900 10658276 1668 1668 1668 1668 0
541 20250429 110800 10658276 1668 1668 1668 1668 0
542 20250429 110700 10658276 1668 1668 1668 1668 0
543 20250429 110600 10658276 1668 1668 1668 1668 0
544 20250429 110500 10658276 1668 1667 1668 1667 6000
545 20250429 110400 650297 1667 1667 1667 1667 0
546 20250429 110300 650297 1667 1667 1667 1667 0
547 20250429 110200 650297 1667 1667 1667 1667 0
548 20250429 110100 650297 1667 1667 1667 1667 0
549 20250429 110000 650297 1667 1667 1667 1667 0
550 20250429 105900 650297 1667 1667 1667 1667 0
551 20250429 105800 650297 1667 1667 1667 1667 3
552 20250429 105700 645296 1667 1667 1667 1667 0
553 20250429 105600 645296 1667 1667 1667 1667 0
554 20250429 105500 645296 1667 1667 1667 1667 0
555 20250429 105400 645296 1667 1667 1667 1667 0
556 20250429 105300 645296 1667 1667 1667 1667 0
557 20250429 105200 645296 1667 1667 1667 1667 0
558 20250429 105100 645296 1667 1667 1667 1667 0
559 20250429 105000 645296 1667 1667 1667 1667 0
560 20250429 104900 645296 1667 1667 1667 1667 0
561 20250429 104800 645296 1667 1667 1667 1667 0
562 20250429 104700 645296 1667 1667 1667 1667 6
563 20250429 104600 635294 1667 1667 1667 1667 0
564 20250429 104500 635294 1667 1667 1667 1667 0
565 20250429 104400 635294 1667 1667 1667 1667 0
566 20250429 104300 635294 1667 1667 1667 1667 0
567 20250429 104200 635294 1667 1667 1667 1667 0
568 20250429 104100 635294 1667 1667 1667 1667 0
569 20250429 104000 635294 1667 1667 1667 1667 0
570 20250429 103900 635294 1667 1667 1667 1667 0
571 20250429 103800 635294 1667 1667 1667 1667 0
572 20250429 103700 635294 1667 1667 1667 1667 0
573 20250429 103600 635294 1667 1667 1667 1667 0
574 20250429 103500 635294 1667 1667 1667 1667 0
575 20250429 103400 635294 1667 1667 1667 1667 0
576 20250429 103300 635294 1667 1667 1667 1667 0
577 20250429 103200 635294 1667 1668 1668 1667 128
578 20250429 103100 421868 1668 1668 1668 1668 100
579 20250429 103000 255068 1667 1667 1667 1667 0
580 20250429 102900 255068 1667 1667 1667 1667 0
581 20250429 102800 255068 1667 1667 1667 1667 0
582 20250429 102700 255068 1667 1667 1667 1667 0
583 20250429 102600 255068 1667 1667 1667 1667 0
584 20250429 102500 255068 1667 1667 1667 1667 0
585 20250429 102400 255068 1667 1667 1667 1667 0
586 20250429 102300 255068 1667 1667 1667 1667 69
587 20250429 102200 140045 1667 1667 1667 1667 26
588 20250429 102100 96703 1667 1667 1667 1667 0
589 20250429 102000 96703 1667 1667 1667 1667 0
590 20250429 101900 96703 1667 1667 1667 1667 0
591 20250429 101800 96703 1667 1667 1667 1667 0
592 20250429 101700 96703 1667 1667 1667 1667 0
593 20250429 101600 96703 1667 1667 1667 1667 10
594 20250429 101500 80033 1667 1667 1667 1667 0
595 20250429 101400 80033 1667 1667 1667 1667 0
596 20250429 101300 80033 1667 1667 1667 1667 0
597 20250429 101200 80033 1667 1667 1667 1667 0
598 20250429 101100 80033 1667 1667 1667 1667 0
599 20250429 101000 80033 1667 1667 1667 1667 0
600 20250429 100900 80033 1667 1667 1667 1667 0
601 20250429 100800 80033 1667 1667 1667 1667 0
602 20250429 100700 80033 1667 1667 1667 1667 0
603 20250429 100600 80033 1667 1667 1667 1667 0
604 20250429 100500 80033 1667 1667 1667 1667 0
605 20250429 100400 80033 1667 1667 1667 1667 0
606 20250429 100300 80033 1667 1667 1667 1667 0
607 20250429 100200 80033 1667 1667 1667 1667 0
608 20250429 100100 80033 1667 1667 1667 1667 5
609 20250429 100000 71698 1666 1666 1666 1666 0
610 20250429 095900 71698 1666 1666 1666 1666 0
611 20250429 095800 71698 1666 1666 1666 1666 0
612 20250429 095700 71698 1666 1666 1666 1666 0
613 20250429 095600 71698 1666 1666 1666 1666 25
614 20250429 095500 30048 1666 1666 1666 1666 0
615 20250429 095400 30048 1666 1666 1666 1666 0
616 20250429 095300 30048 1666 1666 1666 1666 0
617 20250429 095200 30048 1666 1666 1666 1666 0
618 20250429 095100 30048 1666 1666 1666 1666 0
619 20250429 095000 30048 1666 1666 1666 1666 0
620 20250429 094900 30048 1666 1666 1666 1666 0
621 20250429 094800 30048 1666 1666 1666 1666 0
622 20250429 094700 30048 1666 1666 1666 1666 0
623 20250429 094600 30048 1666 1666 1666 1666 0
624 20250429 094500 30048 1666 1666 1666 1666 0
625 20250429 094400 30048 1666 1666 1666 1666 0
626 20250429 094300 30048 1666 1666 1666 1666 0
627 20250429 094200 30048 1666 1666 1666 1666 1
628 20250429 094100 28382 1666 1666 1666 1666 0
629 20250429 094000 28382 1666 1666 1666 1666 0
630 20250429 093900 28382 1666 1666 1666 1666 0
631 20250429 093800 28382 1666 1666 1666 1666 0
632 20250429 093700 28382 1666 1666 1666 1666 0
633 20250429 093600 28382 1666 1666 1666 1666 0
634 20250429 093500 28382 1666 1666 1666 1666 1
635 20250429 093400 26716 1666 1666 1666 1666 1
636 20250429 093300 25050 1667 1667 1667 1667 0
637 20250429 093200 25050 1667 1667 1667 1667 0
638 20250429 093100 25050 1667 1667 1667 1667 0
639 20250429 093000 25050 1667 1667 1667 1667 0
640 20250429 092900 25050 1667 1667 1667 1667 0
641 20250429 092800 25050 1667 1667 1667 1667 0
642 20250429 092700 25050 1667 1667 1667 1667 0
643 20250429 092600 25050 1667 1667 1667 1667 1
644 20250429 092500 23383 1668 1668 1668 1668 0
645 20250429 092400 23383 1668 1668 1668 1668 0
646 20250429 092300 23383 1668 1668 1668 1668 1
647 20250429 092200 21715 1668 1668 1668 1668 0
648 20250429 092100 21715 1668 1668 1668 1668 0
649 20250429 092000 21715 1668 1668 1668 1668 0
650 20250429 091900 21715 1668 1668 1668 1668 0
651 20250429 091800 21715 1668 1668 1668 1668 1
652 20250429 091700 20047 1668 1668 1668 1668 0
653 20250429 091600 20047 1668 1668 1668 1668 0
654 20250429 091500 20047 1668 1668 1668 1668 0
655 20250429 091400 20047 1668 1668 1668 1668 0
656 20250429 091300 20047 1668 1668 1668 1668 0
657 20250429 091200 20047 1668 1668 1668 1668 0
658 20250429 091100 20047 1668 1668 1668 1668 0
659 20250429 091000 20047 1668 1668 1668 1668 0
660 20250429 090900 20047 1668 1668 1668 1668 1
661 20250429 090800 18379 1669 1669 1669 1669 0
662 20250429 090700 18379 1669 1669 1669 1669 0
663 20250429 090600 18379 1669 1669 1669 1669 1
664 20250429 090500 16710 1671 1671 1671 1671 0
665 20250429 090400 16710 1671 1671 1671 1671 0
666 20250429 090300 16710 1671 1671 1671 1671 0
667 20250429 090200 16710 1671 1671 1671 1671 0
668 20250429 090100 16710 1671 1671 1671 1671 0
669 20250429 090000 16710 1671 1671 1671 1671 10