Update 2025-04-29 2740 candle_min
This commit is contained in:
669
143540/min/candle-20250429.csv
Normal file
669
143540/min/candle-20250429.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200700,31671567,578,578,578,578,804
|
||||
20250429,200600,31671567,578,578,578,578,0
|
||||
20250429,200500,31671567,578,578,578,578,0
|
||||
20250429,200400,31671567,578,578,578,578,0
|
||||
20250429,200300,31671567,578,578,578,578,0
|
||||
20250429,200200,31671567,578,578,578,578,0
|
||||
20250429,200100,31671567,578,578,578,578,0
|
||||
20250429,200000,31671567,578,578,578,578,0
|
||||
20250429,195900,31671567,578,578,578,578,0
|
||||
20250429,195800,31671567,578,578,578,578,0
|
||||
20250429,195700,31671567,578,578,578,578,0
|
||||
20250429,195600,31671567,578,578,578,578,0
|
||||
20250429,195500,31671567,578,578,578,578,0
|
||||
20250429,195400,31671567,578,578,578,578,0
|
||||
20250429,195300,31671567,578,578,578,578,0
|
||||
20250429,195200,31671567,578,578,578,578,0
|
||||
20250429,195100,31671567,578,578,578,578,0
|
||||
20250429,195000,31671567,578,578,578,578,0
|
||||
20250429,194900,31671567,578,578,578,578,0
|
||||
20250429,194800,31671567,578,578,578,578,0
|
||||
20250429,194700,31671567,578,578,578,578,0
|
||||
20250429,194600,31671567,578,578,578,578,0
|
||||
20250429,194500,31671567,578,578,578,578,0
|
||||
20250429,194400,31671567,578,578,578,578,0
|
||||
20250429,194300,31671567,578,578,578,578,0
|
||||
20250429,194200,31671567,578,578,578,578,0
|
||||
20250429,194100,31671567,578,578,578,578,0
|
||||
20250429,194000,31671567,578,578,578,578,0
|
||||
20250429,193900,31671567,578,578,578,578,0
|
||||
20250429,193800,31671567,578,578,578,578,0
|
||||
20250429,193700,31671567,578,578,578,578,804
|
||||
20250429,193600,31671567,578,578,578,578,0
|
||||
20250429,193500,31671567,578,578,578,578,0
|
||||
20250429,193400,31671567,578,578,578,578,0
|
||||
20250429,193300,31671567,578,578,578,578,0
|
||||
20250429,193200,31671567,578,578,578,578,0
|
||||
20250429,193100,31671567,578,578,578,578,0
|
||||
20250429,193000,31671567,578,578,578,578,0
|
||||
20250429,192900,31671567,578,578,578,578,0
|
||||
20250429,192800,31671567,578,578,578,578,0
|
||||
20250429,192700,31671567,578,578,578,578,0
|
||||
20250429,192600,31671567,578,578,578,578,0
|
||||
20250429,192500,31671567,578,578,578,578,0
|
||||
20250429,192400,31671567,578,578,578,578,0
|
||||
20250429,192300,31671567,578,578,578,578,0
|
||||
20250429,192200,31671567,578,578,578,578,0
|
||||
20250429,192100,31671567,578,578,578,578,0
|
||||
20250429,192000,31671567,578,578,578,578,0
|
||||
20250429,191900,31671567,578,578,578,578,0
|
||||
20250429,191800,31671567,578,578,578,578,0
|
||||
20250429,191700,31671567,578,578,578,578,0
|
||||
20250429,191600,31671567,578,578,578,578,0
|
||||
20250429,191500,31671567,578,578,578,578,0
|
||||
20250429,191400,31671567,578,578,578,578,0
|
||||
20250429,191300,31671567,578,578,578,578,0
|
||||
20250429,191200,31671567,578,578,578,578,0
|
||||
20250429,191100,31671567,578,578,578,578,0
|
||||
20250429,191000,31671567,578,578,578,578,0
|
||||
20250429,190900,31671567,578,578,578,578,0
|
||||
20250429,190800,31671567,578,578,578,578,0
|
||||
20250429,190700,31671567,578,578,578,578,804
|
||||
20250429,190600,31671567,578,578,578,578,0
|
||||
20250429,190500,31671567,578,578,578,578,0
|
||||
20250429,190400,31671567,578,578,578,578,0
|
||||
20250429,190300,31671567,578,578,578,578,0
|
||||
20250429,190200,31671567,578,578,578,578,0
|
||||
20250429,190100,31671567,578,578,578,578,0
|
||||
20250429,190000,31671567,578,578,578,578,0
|
||||
20250429,185900,31671567,578,578,578,578,0
|
||||
20250429,185800,31671567,578,578,578,578,0
|
||||
20250429,185700,31671567,578,578,578,578,0
|
||||
20250429,185600,31671567,578,578,578,578,0
|
||||
20250429,185500,31671567,578,578,578,578,0
|
||||
20250429,185400,31671567,578,578,578,578,0
|
||||
20250429,185300,31671567,578,578,578,578,0
|
||||
20250429,185200,31671567,578,578,578,578,0
|
||||
20250429,185100,31671567,578,578,578,578,0
|
||||
20250429,185000,31671567,578,578,578,578,0
|
||||
20250429,184900,31671567,578,578,578,578,0
|
||||
20250429,184800,31671567,578,578,578,578,0
|
||||
20250429,184700,31671567,578,578,578,578,0
|
||||
20250429,184600,31671567,578,578,578,578,0
|
||||
20250429,184500,31671567,578,578,578,578,0
|
||||
20250429,184400,31671567,578,578,578,578,0
|
||||
20250429,184300,31671567,578,578,578,578,0
|
||||
20250429,184200,31671567,578,578,578,578,0
|
||||
20250429,184100,31671567,578,578,578,578,0
|
||||
20250429,184000,31671567,578,578,578,578,0
|
||||
20250429,183900,31671567,578,578,578,578,0
|
||||
20250429,183800,31671567,578,578,578,578,0
|
||||
20250429,183700,31671567,578,578,578,578,804
|
||||
20250429,183600,31671567,578,578,578,578,0
|
||||
20250429,183500,31671567,578,578,578,578,0
|
||||
20250429,183400,31671567,578,578,578,578,0
|
||||
20250429,183300,31671567,578,578,578,578,0
|
||||
20250429,183200,31671567,578,578,578,578,0
|
||||
20250429,183100,31671567,578,578,578,578,0
|
||||
20250429,183000,31671567,578,578,578,578,0
|
||||
20250429,182900,31671567,578,578,578,578,0
|
||||
20250429,182800,31671567,578,578,578,578,0
|
||||
20250429,182700,31671567,578,578,578,578,0
|
||||
20250429,182600,31671567,578,578,578,578,0
|
||||
20250429,182500,31671567,578,578,578,578,0
|
||||
20250429,182400,31671567,578,578,578,578,0
|
||||
20250429,182300,31671567,578,578,578,578,0
|
||||
20250429,182200,31671567,578,578,578,578,0
|
||||
20250429,182100,31671567,578,578,578,578,0
|
||||
20250429,182000,31671567,578,578,578,578,0
|
||||
20250429,181900,31671567,578,578,578,578,0
|
||||
20250429,181800,31671567,578,578,578,578,0
|
||||
20250429,181700,31671567,578,578,578,578,0
|
||||
20250429,181600,31671567,578,578,578,578,0
|
||||
20250429,181500,31671567,578,578,578,578,0
|
||||
20250429,181400,31671567,578,578,578,578,0
|
||||
20250429,181300,31671567,578,578,578,578,0
|
||||
20250429,181200,31671567,578,578,578,578,0
|
||||
20250429,181100,31671567,578,578,578,578,0
|
||||
20250429,181000,31671567,578,578,578,578,0
|
||||
20250429,180900,31671567,578,578,578,578,0
|
||||
20250429,180800,31671567,578,578,578,578,0
|
||||
20250429,180700,31671567,578,578,578,578,804
|
||||
20250429,180600,31671567,578,578,578,578,0
|
||||
20250429,180500,31671567,578,578,578,578,0
|
||||
20250429,180400,31671567,578,578,578,578,0
|
||||
20250429,180300,31671567,578,578,578,578,0
|
||||
20250429,180200,31671567,578,578,578,578,0
|
||||
20250429,180100,31671567,578,578,578,578,0
|
||||
20250429,180000,31671567,578,578,578,578,0
|
||||
20250429,175900,31671567,578,578,578,578,0
|
||||
20250429,175800,31671567,578,578,578,578,0
|
||||
20250429,175700,31671567,578,578,578,578,0
|
||||
20250429,175600,31671567,578,578,578,578,0
|
||||
20250429,175500,31671567,578,578,578,578,0
|
||||
20250429,175400,31671567,578,578,578,578,0
|
||||
20250429,175300,31671567,578,578,578,578,0
|
||||
20250429,175200,31671567,578,578,578,578,0
|
||||
20250429,175100,31671567,578,578,578,578,0
|
||||
20250429,175000,31671567,578,578,578,578,0
|
||||
20250429,174900,31671567,578,578,578,578,0
|
||||
20250429,174800,31671567,578,578,578,578,0
|
||||
20250429,174700,31671567,578,578,578,578,0
|
||||
20250429,174600,31671567,578,578,578,578,0
|
||||
20250429,174500,31671567,578,578,578,578,0
|
||||
20250429,174400,31671567,578,578,578,578,0
|
||||
20250429,174300,31671567,578,578,578,578,0
|
||||
20250429,174200,31671567,578,578,578,578,0
|
||||
20250429,174100,31671567,578,578,578,578,0
|
||||
20250429,174000,31671567,578,578,578,578,0
|
||||
20250429,173900,31671567,578,578,578,578,0
|
||||
20250429,173800,31671567,578,578,578,578,0
|
||||
20250429,173700,31671567,578,578,578,578,804
|
||||
20250429,173600,31671567,578,578,578,578,0
|
||||
20250429,173500,31671567,578,578,578,578,0
|
||||
20250429,173400,31671567,578,578,578,578,0
|
||||
20250429,173300,31671567,578,578,578,578,0
|
||||
20250429,173200,31671567,578,578,578,578,0
|
||||
20250429,173100,31671567,578,578,578,578,0
|
||||
20250429,173000,31671567,578,578,578,578,0
|
||||
20250429,172900,31671567,578,578,578,578,0
|
||||
20250429,172800,31671567,578,578,578,578,0
|
||||
20250429,172700,31671567,578,578,578,578,0
|
||||
20250429,172600,31671567,578,578,578,578,0
|
||||
20250429,172500,31671567,578,578,578,578,0
|
||||
20250429,172400,31671567,578,578,578,578,0
|
||||
20250429,172300,31671567,578,578,578,578,0
|
||||
20250429,172200,31671567,578,578,578,578,0
|
||||
20250429,172100,31671567,578,578,578,578,0
|
||||
20250429,172000,31671567,578,578,578,578,0
|
||||
20250429,171900,31671567,578,578,578,578,0
|
||||
20250429,171800,31671567,578,578,578,578,0
|
||||
20250429,171700,31671567,578,578,578,578,0
|
||||
20250429,171600,31671567,578,578,578,578,0
|
||||
20250429,171500,31671567,578,578,578,578,0
|
||||
20250429,171400,31671567,578,578,578,578,0
|
||||
20250429,171300,31671567,578,578,578,578,0
|
||||
20250429,171200,31671567,578,578,578,578,0
|
||||
20250429,171100,31671567,578,578,578,578,0
|
||||
20250429,171000,31671567,578,578,578,578,0
|
||||
20250429,170900,31671567,578,578,578,578,0
|
||||
20250429,170800,31671567,578,578,578,578,0
|
||||
20250429,170700,31671567,578,578,578,578,804
|
||||
20250429,170600,31671567,578,578,578,578,0
|
||||
20250429,170500,31671567,578,578,578,578,0
|
||||
20250429,170400,31671567,578,578,578,578,0
|
||||
20250429,170300,31671567,578,578,578,578,0
|
||||
20250429,170200,31671567,578,578,578,578,0
|
||||
20250429,170100,31671567,578,578,578,578,0
|
||||
20250429,170000,31671567,578,578,578,578,0
|
||||
20250429,165900,31671567,578,578,578,578,0
|
||||
20250429,165800,31671567,578,578,578,578,0
|
||||
20250429,165700,31671567,578,578,578,578,0
|
||||
20250429,165600,31671567,578,578,578,578,0
|
||||
20250429,165500,31671567,578,578,578,578,0
|
||||
20250429,165400,31671567,578,578,578,578,0
|
||||
20250429,165300,31671567,578,578,578,578,0
|
||||
20250429,165200,31671567,578,578,578,578,0
|
||||
20250429,165100,31671567,578,578,578,578,0
|
||||
20250429,165000,31671567,578,578,578,578,0
|
||||
20250429,164900,31671567,578,578,578,578,0
|
||||
20250429,164800,31671567,578,578,578,578,0
|
||||
20250429,164700,31671567,578,578,578,578,0
|
||||
20250429,164600,31671567,578,578,578,578,0
|
||||
20250429,164500,31671567,578,578,578,578,0
|
||||
20250429,164400,31671567,578,578,578,578,0
|
||||
20250429,164300,31671567,578,578,578,578,0
|
||||
20250429,164200,31671567,578,578,578,578,0
|
||||
20250429,164100,31671567,578,578,578,578,0
|
||||
20250429,164000,31671567,578,578,578,578,0
|
||||
20250429,163900,31671567,578,578,578,578,0
|
||||
20250429,163800,31671567,578,578,578,578,0
|
||||
20250429,163700,31671567,578,578,578,578,804
|
||||
20250429,163600,31671567,578,578,578,578,0
|
||||
20250429,163500,31671567,578,578,578,578,0
|
||||
20250429,163400,31671567,578,578,578,578,0
|
||||
20250429,163300,31671567,578,578,578,578,0
|
||||
20250429,163200,31671567,578,578,578,578,0
|
||||
20250429,163100,31671567,578,578,578,578,0
|
||||
20250429,163000,31671567,578,578,578,578,0
|
||||
20250429,162900,31671567,578,578,578,578,0
|
||||
20250429,162800,31671567,578,578,578,578,0
|
||||
20250429,162700,31671567,578,578,578,578,0
|
||||
20250429,162600,31671567,578,578,578,578,0
|
||||
20250429,162500,31671567,578,578,578,578,0
|
||||
20250429,162400,31671567,578,578,578,578,0
|
||||
20250429,162300,31671567,578,578,578,578,0
|
||||
20250429,162200,31671567,578,578,578,578,0
|
||||
20250429,162100,31671567,578,578,578,578,0
|
||||
20250429,162000,31671567,578,578,578,578,0
|
||||
20250429,161900,31671567,578,578,578,578,0
|
||||
20250429,161800,31671567,578,578,578,578,0
|
||||
20250429,161700,31671567,578,578,578,578,0
|
||||
20250429,161600,31671567,578,578,578,578,0
|
||||
20250429,161500,31671567,578,578,578,578,0
|
||||
20250429,161400,31671567,578,578,578,578,0
|
||||
20250429,161300,31671567,578,578,578,578,0
|
||||
20250429,161200,31671567,578,578,578,578,0
|
||||
20250429,161100,31671567,578,578,578,578,0
|
||||
20250429,161000,31671567,578,578,578,578,0
|
||||
20250429,160900,31671567,578,578,578,578,0
|
||||
20250429,160800,31671567,578,578,578,578,0
|
||||
20250429,160700,31671567,578,578,578,578,804
|
||||
20250429,160600,31671567,578,578,578,578,0
|
||||
20250429,160500,31671567,578,578,578,578,0
|
||||
20250429,160400,31671567,578,578,578,578,0
|
||||
20250429,160300,31671567,578,578,578,578,0
|
||||
20250429,160200,31671567,578,578,578,578,0
|
||||
20250429,160100,31671567,578,578,578,578,0
|
||||
20250429,160000,31671567,578,578,578,578,0
|
||||
20250429,155900,31671567,578,578,578,578,0
|
||||
20250429,155800,31671567,578,578,578,578,0
|
||||
20250429,155700,31671567,578,578,578,578,0
|
||||
20250429,155600,31671567,578,578,578,578,0
|
||||
20250429,155500,31671567,578,578,578,578,0
|
||||
20250429,155400,31671567,578,578,578,578,0
|
||||
20250429,155300,31671567,578,578,578,578,0
|
||||
20250429,155200,31671567,578,578,578,578,0
|
||||
20250429,155100,31671567,578,578,578,578,0
|
||||
20250429,155000,31671567,578,578,578,578,0
|
||||
20250429,154900,31671567,578,578,578,578,0
|
||||
20250429,154800,31671567,578,578,578,578,0
|
||||
20250429,154700,31671567,578,578,578,578,0
|
||||
20250429,154600,31671567,578,578,578,578,0
|
||||
20250429,154500,31671567,578,578,578,578,0
|
||||
20250429,154400,31671567,578,578,578,578,0
|
||||
20250429,154300,31671567,578,578,578,578,0
|
||||
20250429,154200,31671567,578,578,578,578,0
|
||||
20250429,154100,31671567,578,578,578,578,0
|
||||
20250429,154000,31671567,578,578,578,578,0
|
||||
20250429,153900,31671567,578,578,578,578,0
|
||||
20250429,153800,31671567,578,578,578,578,0
|
||||
20250429,153700,31671567,578,578,578,578,804
|
||||
20250429,153600,31671567,578,578,578,578,0
|
||||
20250429,153500,31671567,578,578,578,578,0
|
||||
20250429,153400,31671567,578,578,578,578,0
|
||||
20250429,153300,31671567,578,578,578,578,0
|
||||
20250429,153200,31671567,578,578,578,578,0
|
||||
20250429,153100,31671567,578,578,578,578,0
|
||||
20250429,153000,31671567,578,578,578,578,804
|
||||
20250429,152900,31206855,592,592,592,592,0
|
||||
20250429,152800,31206855,592,592,592,592,0
|
||||
20250429,152700,31206855,592,592,592,592,0
|
||||
20250429,152600,31206855,592,592,592,592,0
|
||||
20250429,152500,31206855,592,592,592,592,0
|
||||
20250429,152400,31206855,592,592,592,592,0
|
||||
20250429,152300,31206855,592,592,592,592,0
|
||||
20250429,152200,31206855,592,592,592,592,0
|
||||
20250429,152100,31206855,592,592,592,592,0
|
||||
20250429,152000,31206855,592,592,592,592,0
|
||||
20250429,151900,31206855,592,592,592,592,0
|
||||
20250429,151800,31206855,592,592,592,592,0
|
||||
20250429,151700,31206855,592,592,592,592,1
|
||||
20250429,151600,31206263,577,589,589,577,10000
|
||||
20250429,151500,25416375,593,593,593,593,0
|
||||
20250429,151400,25416375,593,593,593,593,100
|
||||
20250429,151300,25357075,593,593,593,593,0
|
||||
20250429,151200,25357075,593,593,593,593,0
|
||||
20250429,151100,25357075,593,593,593,593,0
|
||||
20250429,151000,25357075,593,593,593,593,0
|
||||
20250429,150900,25357075,593,593,593,593,0
|
||||
20250429,150800,25357075,593,593,593,593,0
|
||||
20250429,150700,25357075,593,593,593,593,0
|
||||
20250429,150600,25357075,593,593,593,593,0
|
||||
20250429,150500,25357075,593,592,593,590,2476
|
||||
20250429,150400,23891305,593,593,593,593,800
|
||||
20250429,150300,23416905,592,592,592,592,130
|
||||
20250429,150200,23339945,593,593,593,593,0
|
||||
20250429,150100,23339945,593,593,593,593,33
|
||||
20250429,150000,23320376,593,593,593,593,5
|
||||
20250429,145900,23317411,592,592,592,592,0
|
||||
20250429,145800,23317411,592,592,592,592,312
|
||||
20250429,145700,23132707,593,593,593,593,0
|
||||
20250429,145600,23132707,593,593,593,593,1
|
||||
20250429,145500,23132114,593,593,593,593,0
|
||||
20250429,145400,23132114,593,593,593,593,0
|
||||
20250429,145300,23132114,593,593,593,593,0
|
||||
20250429,145200,23132114,593,593,593,593,1
|
||||
20250429,145100,23131521,593,593,593,593,1
|
||||
20250429,145000,23130928,593,593,593,593,0
|
||||
20250429,144900,23130928,593,593,593,593,0
|
||||
20250429,144800,23130928,593,593,593,593,0
|
||||
20250429,144700,23130928,593,593,593,593,0
|
||||
20250429,144600,23130928,593,593,593,593,0
|
||||
20250429,144500,23130928,593,593,593,593,0
|
||||
20250429,144400,23130928,593,593,593,593,1
|
||||
20250429,144300,23130335,592,592,592,592,0
|
||||
20250429,144200,23130335,592,592,592,592,0
|
||||
20250429,144100,23130335,592,592,592,592,0
|
||||
20250429,144000,23130335,592,592,592,592,0
|
||||
20250429,143900,23130335,592,592,592,592,0
|
||||
20250429,143800,23130335,592,592,592,592,0
|
||||
20250429,143700,23130335,592,592,592,592,0
|
||||
20250429,143600,23130335,592,592,592,592,642
|
||||
20250429,143500,22750271,593,593,593,593,0
|
||||
20250429,143400,22750271,593,593,593,593,15
|
||||
20250429,143300,22741376,592,592,592,592,0
|
||||
20250429,143200,22741376,592,592,592,592,0
|
||||
20250429,143100,22741376,592,592,592,592,0
|
||||
20250429,143000,22741376,592,592,592,592,0
|
||||
20250429,142900,22741376,592,592,592,592,0
|
||||
20250429,142800,22741376,592,592,592,592,0
|
||||
20250429,142700,22741376,592,592,592,592,0
|
||||
20250429,142600,22741376,592,592,592,592,0
|
||||
20250429,142500,22741376,592,592,592,592,0
|
||||
20250429,142400,22741376,592,592,592,592,13
|
||||
20250429,142300,22733680,592,592,592,592,158
|
||||
20250429,142200,22640144,592,592,592,592,0
|
||||
20250429,142100,22640144,592,592,592,592,0
|
||||
20250429,142000,22640144,592,592,592,592,0
|
||||
20250429,141900,22640144,592,592,592,592,0
|
||||
20250429,141800,22640144,592,592,592,592,0
|
||||
20250429,141700,22640144,592,592,592,592,0
|
||||
20250429,141600,22640144,592,592,592,592,0
|
||||
20250429,141500,22640144,592,592,592,592,0
|
||||
20250429,141400,22640144,592,592,592,592,0
|
||||
20250429,141300,22640144,592,592,592,592,0
|
||||
20250429,141200,22640144,592,592,592,592,2
|
||||
20250429,141100,22638960,593,593,593,593,0
|
||||
20250429,141000,22638960,593,593,593,593,0
|
||||
20250429,140900,22638960,593,593,593,593,0
|
||||
20250429,140800,22638960,593,593,593,593,0
|
||||
20250429,140700,22638960,593,593,593,593,0
|
||||
20250429,140600,22638960,593,593,593,593,12
|
||||
20250429,140500,22631844,593,593,593,593,0
|
||||
20250429,140400,22631844,593,593,593,593,6
|
||||
20250429,140300,22628286,593,593,593,593,42
|
||||
20250429,140200,22603380,594,594,594,594,7
|
||||
20250429,140100,22599222,594,594,594,594,0
|
||||
20250429,140000,22599222,594,594,594,594,0
|
||||
20250429,135900,22599222,594,594,594,594,2
|
||||
20250429,135800,22598034,593,593,593,593,0
|
||||
20250429,135700,22598034,593,593,593,593,0
|
||||
20250429,135600,22598034,593,593,593,593,2
|
||||
20250429,135500,22596848,594,594,594,594,2
|
||||
20250429,135400,22595660,594,594,594,594,0
|
||||
20250429,135300,22595660,594,594,594,594,0
|
||||
20250429,135200,22595660,594,594,594,594,0
|
||||
20250429,135100,22595660,594,594,594,594,0
|
||||
20250429,135000,22595660,594,594,594,594,0
|
||||
20250429,134900,22595660,594,594,594,594,40
|
||||
20250429,134800,22571900,594,594,594,594,41
|
||||
20250429,134700,22547546,594,594,594,594,1
|
||||
20250429,134600,22546952,594,594,594,594,0
|
||||
20250429,134500,22546952,594,594,594,594,1
|
||||
20250429,134400,22546358,594,594,594,594,3
|
||||
20250429,134300,22544576,594,593,594,593,2
|
||||
20250429,134200,22543389,594,594,594,594,1
|
||||
20250429,134100,22542795,594,594,594,594,1
|
||||
20250429,134000,22542201,594,593,594,587,20
|
||||
20250429,133900,22530436,593,594,594,593,3
|
||||
20250429,133800,22528656,594,594,594,594,1
|
||||
20250429,133700,22528062,594,594,594,594,8
|
||||
20250429,133600,22523310,594,592,594,592,203
|
||||
20250429,133500,22402805,592,593,593,592,3
|
||||
20250429,133400,22401027,594,591,594,591,25
|
||||
20250429,133300,22386238,591,587,591,587,1966
|
||||
20250429,133200,21232128,587,587,587,587,0
|
||||
20250429,133100,21232128,587,587,587,587,0
|
||||
20250429,133000,21232128,587,587,587,587,0
|
||||
20250429,132900,21232128,587,587,587,587,0
|
||||
20250429,132800,21232128,587,587,587,587,0
|
||||
20250429,132700,21232128,587,587,587,587,4
|
||||
20250429,132600,21229780,587,587,587,587,0
|
||||
20250429,132500,21229780,587,587,587,587,0
|
||||
20250429,132400,21229780,587,587,587,587,0
|
||||
20250429,132300,21229780,587,587,587,587,0
|
||||
20250429,132200,21229780,587,587,587,587,0
|
||||
20250429,132100,21229780,587,587,587,587,8
|
||||
20250429,132000,21225084,587,587,587,587,10
|
||||
20250429,131900,21219214,587,587,587,587,0
|
||||
20250429,131800,21219214,587,587,587,587,0
|
||||
20250429,131700,21219214,587,587,587,587,0
|
||||
20250429,131600,21219214,587,587,587,587,0
|
||||
20250429,131500,21219214,587,587,587,587,12
|
||||
20250429,131400,21212170,587,587,587,587,0
|
||||
20250429,131300,21212170,587,587,587,587,0
|
||||
20250429,131200,21212170,587,587,587,587,0
|
||||
20250429,131100,21212170,587,586,587,586,2
|
||||
20250429,131000,21210997,586,586,586,586,0
|
||||
20250429,130900,21210997,586,586,586,586,0
|
||||
20250429,130800,21210997,586,586,586,586,0
|
||||
20250429,130700,21210997,586,586,586,586,0
|
||||
20250429,130600,21210997,586,586,586,586,0
|
||||
20250429,130500,21210997,586,586,586,586,0
|
||||
20250429,130400,21210997,586,586,586,586,3316
|
||||
20250429,130300,19267821,587,587,587,587,0
|
||||
20250429,130200,19267821,587,587,587,587,0
|
||||
20250429,130100,19267821,587,587,587,587,0
|
||||
20250429,130000,19267821,587,587,587,587,24
|
||||
20250429,125900,19253733,587,587,587,587,0
|
||||
20250429,125800,19253733,587,587,587,587,0
|
||||
20250429,125700,19253733,587,587,587,587,3
|
||||
20250429,125600,19251972,587,587,587,587,5
|
||||
20250429,125500,19249037,587,587,587,587,1
|
||||
20250429,125400,19248450,586,586,586,586,0
|
||||
20250429,125300,19248450,586,586,586,586,0
|
||||
20250429,125200,19248450,586,586,586,586,0
|
||||
20250429,125100,19248450,586,586,586,586,0
|
||||
20250429,125000,19248450,586,586,586,586,1007
|
||||
20250429,124900,18658348,586,586,586,586,0
|
||||
20250429,124800,18658348,586,586,586,586,0
|
||||
20250429,124700,18658348,586,586,586,586,0
|
||||
20250429,124600,18658348,586,586,586,586,0
|
||||
20250429,124500,18658348,586,586,586,586,0
|
||||
20250429,124400,18658348,586,586,586,586,0
|
||||
20250429,124300,18658348,586,586,586,586,0
|
||||
20250429,124200,18658348,586,586,586,586,0
|
||||
20250429,124100,18658348,586,586,586,586,1400
|
||||
20250429,124000,17837948,586,586,586,586,0
|
||||
20250429,123900,17837948,586,586,586,586,0
|
||||
20250429,123800,17837948,586,586,586,586,0
|
||||
20250429,123700,17837948,586,586,586,586,305
|
||||
20250429,123600,17659218,586,586,586,586,0
|
||||
20250429,123500,17659218,586,586,586,586,0
|
||||
20250429,123400,17659218,586,586,586,586,0
|
||||
20250429,123300,17659218,586,586,586,586,0
|
||||
20250429,123200,17659218,586,586,586,586,0
|
||||
20250429,123100,17659218,586,586,586,586,0
|
||||
20250429,123000,17659218,586,586,586,586,0
|
||||
20250429,122900,17659218,586,586,586,586,0
|
||||
20250429,122800,17659218,586,586,586,586,2
|
||||
20250429,122700,17658046,586,586,586,586,0
|
||||
20250429,122600,17658046,586,586,586,586,28
|
||||
20250429,122500,17641638,586,586,586,586,0
|
||||
20250429,122400,17641638,586,586,586,586,0
|
||||
20250429,122300,17641638,586,586,586,586,0
|
||||
20250429,122200,17641638,586,586,586,586,0
|
||||
20250429,122100,17641638,586,586,586,586,0
|
||||
20250429,122000,17641638,586,586,586,586,0
|
||||
20250429,121900,17641638,586,586,586,586,0
|
||||
20250429,121800,17641638,586,586,586,586,0
|
||||
20250429,121700,17641638,586,586,586,586,0
|
||||
20250429,121600,17641638,586,586,586,586,0
|
||||
20250429,121500,17641638,586,586,586,586,0
|
||||
20250429,121400,17641638,586,586,586,586,0
|
||||
20250429,121300,17641638,586,586,586,586,0
|
||||
20250429,121200,17641638,586,586,586,586,0
|
||||
20250429,121100,17641638,586,586,586,586,0
|
||||
20250429,121000,17641638,586,586,586,586,0
|
||||
20250429,120900,17641638,586,586,586,586,0
|
||||
20250429,120800,17641638,586,586,586,586,17
|
||||
20250429,120700,17631676,584,584,584,584,0
|
||||
20250429,120600,17631676,584,584,584,584,9
|
||||
20250429,120500,17626420,584,584,584,584,46
|
||||
20250429,120400,17599556,587,580,587,580,8279
|
||||
20250429,120300,12793438,580,580,580,580,0
|
||||
20250429,120200,12793438,580,580,580,580,0
|
||||
20250429,120100,12793438,580,580,580,580,0
|
||||
20250429,120000,12793438,580,580,580,580,120
|
||||
20250429,115900,12723838,580,580,580,580,0
|
||||
20250429,115800,12723838,580,580,580,580,0
|
||||
20250429,115700,12723838,580,580,580,580,0
|
||||
20250429,115600,12723838,580,580,580,580,0
|
||||
20250429,115500,12723838,580,580,580,580,0
|
||||
20250429,115400,12723838,580,580,580,580,0
|
||||
20250429,115300,12723838,580,580,580,580,0
|
||||
20250429,115200,12723838,580,580,580,580,0
|
||||
20250429,115100,12723838,580,580,580,580,10
|
||||
20250429,115000,12718038,580,580,580,580,0
|
||||
20250429,114900,12718038,580,580,580,580,0
|
||||
20250429,114800,12718038,580,580,580,580,0
|
||||
20250429,114700,12718038,580,580,580,580,0
|
||||
20250429,114600,12718038,580,580,580,580,0
|
||||
20250429,114500,12718038,580,580,580,580,0
|
||||
20250429,114400,12718038,580,580,580,580,0
|
||||
20250429,114300,12718038,580,580,580,580,0
|
||||
20250429,114200,12718038,580,580,580,580,0
|
||||
20250429,114100,12718038,580,580,580,580,0
|
||||
20250429,114000,12718038,580,580,580,580,0
|
||||
20250429,113900,12718038,580,580,580,580,0
|
||||
20250429,113800,12718038,580,580,580,580,0
|
||||
20250429,113700,12718038,580,580,580,580,1
|
||||
20250429,113600,12717458,580,580,580,580,25
|
||||
20250429,113500,12702958,580,580,580,580,10
|
||||
20250429,113400,12697158,580,580,580,580,22
|
||||
20250429,113300,12684398,580,580,580,580,1
|
||||
20250429,113200,12683818,579,579,579,579,265
|
||||
20250429,113100,12530383,579,579,579,579,30
|
||||
20250429,113000,12513013,579,579,579,579,15
|
||||
20250429,112900,12504328,580,580,580,580,11
|
||||
20250429,112800,12497948,580,580,580,580,0
|
||||
20250429,112700,12497948,580,580,580,580,0
|
||||
20250429,112600,12497948,580,580,580,580,1
|
||||
20250429,112500,12497368,580,580,580,580,0
|
||||
20250429,112400,12497368,580,580,580,580,0
|
||||
20250429,112300,12497368,580,580,580,580,0
|
||||
20250429,112200,12497368,580,580,580,580,3
|
||||
20250429,112100,12495628,580,580,580,580,0
|
||||
20250429,112000,12495628,580,580,580,580,0
|
||||
20250429,111900,12495628,580,580,580,580,0
|
||||
20250429,111800,12495628,580,580,580,580,26
|
||||
20250429,111700,12480548,580,580,580,580,0
|
||||
20250429,111600,12480548,580,580,580,580,0
|
||||
20250429,111500,12480548,580,580,580,580,2
|
||||
20250429,111400,12479388,579,579,579,579,41
|
||||
20250429,111300,12455649,579,580,580,573,13287
|
||||
20250429,111200,4815210,581,581,581,581,2
|
||||
20250429,111100,4814048,581,581,581,581,2
|
||||
20250429,111000,4812886,581,581,581,581,0
|
||||
20250429,110900,4812886,581,581,581,581,0
|
||||
20250429,110800,4812886,581,581,581,581,0
|
||||
20250429,110700,4812886,581,581,581,581,0
|
||||
20250429,110600,4812886,581,584,584,581,1402
|
||||
20250429,110500,3997519,584,584,584,584,1696
|
||||
20250429,110400,3007055,587,587,587,587,0
|
||||
20250429,110300,3007055,587,587,587,587,0
|
||||
20250429,110200,3007055,587,587,587,587,0
|
||||
20250429,110100,3007055,587,587,587,587,0
|
||||
20250429,110000,3007055,587,587,587,587,0
|
||||
20250429,105900,3007055,587,587,587,587,0
|
||||
20250429,105800,3007055,587,587,587,587,0
|
||||
20250429,105700,3007055,587,587,587,587,0
|
||||
20250429,105600,3007055,587,587,587,587,0
|
||||
20250429,105500,3007055,587,587,587,587,0
|
||||
20250429,105400,3007055,587,587,587,587,0
|
||||
20250429,105300,3007055,587,587,587,587,0
|
||||
20250429,105200,3007055,587,587,587,587,0
|
||||
20250429,105100,3007055,587,585,587,585,2
|
||||
20250429,105000,3005883,583,583,583,583,7
|
||||
20250429,104900,3001802,587,587,587,587,0
|
||||
20250429,104800,3001802,587,587,587,587,0
|
||||
20250429,104700,3001802,587,587,587,587,0
|
||||
20250429,104600,3001802,587,587,587,587,0
|
||||
20250429,104500,3001802,587,587,587,587,0
|
||||
20250429,104400,3001802,587,587,587,587,0
|
||||
20250429,104300,3001802,587,587,587,587,0
|
||||
20250429,104200,3001802,587,587,587,587,700
|
||||
20250429,104100,2590902,587,587,587,587,0
|
||||
20250429,104000,2590902,587,587,587,587,0
|
||||
20250429,103900,2590902,587,587,587,587,0
|
||||
20250429,103800,2590902,587,587,587,587,0
|
||||
20250429,103700,2590902,587,587,587,587,0
|
||||
20250429,103600,2590902,587,587,587,587,0
|
||||
20250429,103500,2590902,587,587,587,587,248
|
||||
20250429,103400,2445326,587,587,587,587,0
|
||||
20250429,103300,2445326,587,587,587,587,0
|
||||
20250429,103200,2445326,587,587,587,587,0
|
||||
20250429,103100,2445326,587,587,587,587,0
|
||||
20250429,103000,2445326,587,587,587,587,10
|
||||
20250429,102900,2439456,587,587,587,587,0
|
||||
20250429,102800,2439456,587,587,587,587,0
|
||||
20250429,102700,2439456,587,587,587,587,0
|
||||
20250429,102600,2439456,587,587,587,587,0
|
||||
20250429,102500,2439456,587,587,587,587,0
|
||||
20250429,102400,2439456,587,587,587,587,0
|
||||
20250429,102300,2439456,587,587,587,587,0
|
||||
20250429,102200,2439456,587,587,587,587,0
|
||||
20250429,102100,2439456,587,587,587,587,0
|
||||
20250429,102000,2439456,587,587,587,587,0
|
||||
20250429,101900,2439456,587,587,587,587,0
|
||||
20250429,101800,2439456,587,587,587,587,1
|
||||
20250429,101700,2438869,582,582,582,582,10
|
||||
20250429,101600,2433049,587,587,587,587,0
|
||||
20250429,101500,2433049,587,587,587,587,0
|
||||
20250429,101400,2433049,587,587,587,587,0
|
||||
20250429,101300,2433049,587,587,587,587,0
|
||||
20250429,101200,2433049,587,587,587,587,0
|
||||
20250429,101100,2433049,587,587,587,587,0
|
||||
20250429,101000,2433049,587,587,587,587,0
|
||||
20250429,100900,2433049,587,587,587,587,1
|
||||
20250429,100800,2432462,587,587,587,587,0
|
||||
20250429,100700,2432462,587,587,587,587,0
|
||||
20250429,100600,2432462,587,587,587,587,0
|
||||
20250429,100500,2432462,587,587,587,587,0
|
||||
20250429,100400,2432462,587,587,587,587,0
|
||||
20250429,100300,2432462,587,587,587,587,0
|
||||
20250429,100200,2432462,587,587,587,587,0
|
||||
20250429,100100,2432462,587,587,587,587,1
|
||||
20250429,100000,2431875,587,587,587,587,0
|
||||
20250429,095900,2431875,587,587,587,587,0
|
||||
20250429,095800,2431875,587,587,587,587,0
|
||||
20250429,095700,2431875,587,587,587,587,0
|
||||
20250429,095600,2431875,587,587,587,587,0
|
||||
20250429,095500,2431875,587,587,587,587,0
|
||||
20250429,095400,2431875,587,587,587,587,0
|
||||
20250429,095300,2431875,587,584,587,584,31
|
||||
20250429,095200,2413729,586,581,586,581,80
|
||||
20250429,095100,2366958,584,584,584,584,0
|
||||
20250429,095000,2366958,584,584,584,584,0
|
||||
20250429,094900,2366958,584,584,584,584,0
|
||||
20250429,094800,2366958,584,584,584,584,1
|
||||
20250429,094700,2366374,581,584,584,581,1085
|
||||
20250429,094600,1733366,584,586,586,584,176
|
||||
20250429,094500,1630418,587,587,587,587,0
|
||||
20250429,094400,1630418,587,587,587,587,11
|
||||
20250429,094300,1623961,587,587,587,586,127
|
||||
20250429,094200,1549529,587,587,587,587,0
|
||||
20250429,094100,1549529,587,587,587,587,0
|
||||
20250429,094000,1549529,587,587,587,587,0
|
||||
20250429,093900,1549529,587,587,587,587,0
|
||||
20250429,093800,1549529,587,587,587,587,10
|
||||
20250429,093700,1543659,586,586,586,586,0
|
||||
20250429,093600,1543659,586,587,587,586,52
|
||||
20250429,093500,1513186,586,586,586,586,0
|
||||
20250429,093400,1513186,586,587,587,586,2
|
||||
20250429,093300,1512013,587,587,587,587,0
|
||||
20250429,093200,1512013,587,587,587,587,0
|
||||
20250429,093100,1512013,587,587,587,587,10
|
||||
20250429,093000,1506143,587,587,587,587,10
|
||||
20250429,092900,1500273,587,587,587,587,1
|
||||
20250429,092800,1499686,586,587,587,585,18
|
||||
20250429,092700,1489153,587,587,587,587,1
|
||||
20250429,092600,1488566,586,586,586,586,0
|
||||
20250429,092500,1488566,586,586,586,586,0
|
||||
20250429,092400,1488566,586,586,586,586,136
|
||||
20250429,092300,1408870,584,585,585,584,50
|
||||
20250429,092200,1379638,585,587,587,585,33
|
||||
20250429,092100,1360272,587,588,588,587,40
|
||||
20250429,092000,1336756,588,588,588,588,16
|
||||
20250429,091900,1327348,589,593,593,589,6
|
||||
20250429,091800,1323805,594,594,594,594,1
|
||||
20250429,091700,1323211,595,595,595,595,0
|
||||
20250429,091600,1323211,595,595,595,595,1
|
||||
20250429,091500,1322616,595,595,595,595,1
|
||||
20250429,091400,1322021,592,592,592,592,0
|
||||
20250429,091300,1322021,592,592,592,592,0
|
||||
20250429,091200,1322021,592,592,592,592,2
|
||||
20250429,091100,1320837,592,592,592,592,0
|
||||
20250429,091000,1320837,592,593,593,592,3
|
||||
20250429,090900,1319059,593,594,594,593,2
|
||||
20250429,090800,1317872,594,594,594,594,0
|
||||
20250429,090700,1317872,594,594,594,594,0
|
||||
20250429,090600,1317872,594,594,594,594,0
|
||||
20250429,090500,1317872,594,596,596,594,4
|
||||
20250429,090400,1315492,597,597,597,597,1
|
||||
20250429,090300,1314895,598,599,600,598,407
|
||||
20250429,090200,1071032,593,600,600,593,1684
|
||||
20250429,090100,71094,600,588,600,588,117
|
||||
20250429,090000,1166,583,583,583,583,2
|
||||
|
Reference in New Issue
Block a user