Update 2025-04-29 2740 candle_min
This commit is contained in:
669
145020/min/candle-20250429.csv
Normal file
669
145020/min/candle-20250429.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,200600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,200500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,200400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,200300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,200200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,200100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,200000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,195000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,194000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,193900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,193800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,193700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,193600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,193500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,193400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,193300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,193200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,193100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,193000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,192000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,191000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,190900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,190800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,190700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,190600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,190500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,190400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,190300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,190200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,190100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,190000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,185000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,184000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,183900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,183800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,183700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,183600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,183500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,183400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,183300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,183200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,183100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,183000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,182000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,181000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,180900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,180800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,180700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,180600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,180500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,180400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,180300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,180200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,180100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,180000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,175000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,174000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,173900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,173800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,173700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,173600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,173500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,173400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,173300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,173200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,173100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,173000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,172000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,171000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,170900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,170800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,170700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,170600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,170500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,170400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,170300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,170200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,170100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,170000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,165000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,164000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,163900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,163800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,163700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,163600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,163500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,163400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,163300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,163200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,163100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,163000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,162000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,161000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,160900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,160800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,160700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,160600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,160500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,160400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,160300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,160200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,160100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,160000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,155000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154700,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,154000,26922214250,370000,370000,370000,370000,0
|
||||
20250429,153900,26922214250,370000,370000,370000,370000,0
|
||||
20250429,153800,26922214250,370000,370000,370000,370000,0
|
||||
20250429,153700,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,153600,26922214250,370000,370000,370000,370000,0
|
||||
20250429,153500,26922214250,370000,370000,370000,370000,0
|
||||
20250429,153400,26922214250,370000,370000,370000,370000,0
|
||||
20250429,153300,26922214250,370000,370000,370000,370000,0
|
||||
20250429,153200,26922214250,370000,370000,370000,370000,0
|
||||
20250429,153100,26922214250,370000,370000,370000,370000,0
|
||||
20250429,153000,26922214250,370000,370000,370000,370000,1952
|
||||
20250429,152900,26199974250,369000,369000,369000,369000,0
|
||||
20250429,152800,26199974250,369000,369000,369000,369000,0
|
||||
20250429,152700,26199974250,369000,369000,369000,369000,0
|
||||
20250429,152600,26199974250,369000,369000,369000,369000,0
|
||||
20250429,152500,26199974250,369000,369000,369000,369000,0
|
||||
20250429,152400,26199974250,369000,369000,369000,369000,0
|
||||
20250429,152300,26199974250,369000,369000,369000,369000,0
|
||||
20250429,152200,26199974250,369000,369000,369000,369000,0
|
||||
20250429,152100,26199974250,369000,369000,369000,369000,0
|
||||
20250429,152000,26199974250,369000,369000,369000,369000,0
|
||||
20250429,151900,26199974250,369000,369500,370500,369000,232
|
||||
20250429,151800,26114210250,369500,369000,370000,369000,88
|
||||
20250429,151700,26081689750,369500,369500,370000,369000,382
|
||||
20250429,151600,25940542750,369500,369000,369500,368500,182
|
||||
20250429,151500,25873389750,369000,369000,369500,368500,326
|
||||
20250429,151400,25753043750,368500,370000,370000,368500,220
|
||||
20250429,151300,25671888750,370000,368500,370000,368500,154
|
||||
20250429,151200,25615092250,368500,369000,369000,368000,209
|
||||
20250429,151100,25538135250,368500,370000,370000,368500,285
|
||||
20250429,151000,25432892750,369500,369500,370000,369000,223
|
||||
20250429,150900,25350521250,369500,370000,370500,369000,366
|
||||
20250429,150800,25215145750,370000,369500,370000,369000,172
|
||||
20250429,150700,25151581750,369000,369500,369500,369000,92
|
||||
20250429,150600,25117603250,369500,370000,370000,369000,182
|
||||
20250429,150500,25050340750,370000,369000,370000,369000,217
|
||||
20250429,150400,24970180250,369500,368500,369500,368500,112
|
||||
20250429,150300,24928840750,369000,368000,369000,368000,349
|
||||
20250429,150200,24800173750,368000,368000,368500,368000,69
|
||||
20250429,150100,24774759250,368500,368000,368500,368000,101
|
||||
20250429,150000,24737566250,368000,369500,369500,368000,750
|
||||
20250429,145900,24460735250,369500,369500,369500,369000,75
|
||||
20250429,145800,24433028500,369000,369000,369500,369000,104
|
||||
20250429,145700,24394616500,369500,369250,370000,369000,299
|
||||
20250429,145600,24284135000,369000,369500,369500,369000,83
|
||||
20250429,145500,24253486000,369000,369000,370000,368500,155
|
||||
20250429,145400,24196259000,369000,369000,369000,368500,99
|
||||
20250429,145300,24159735000,369000,369500,369500,368500,253
|
||||
20250429,145200,24066386000,369500,368500,369500,368500,125
|
||||
20250429,145100,24020257000,369000,369000,369000,368500,36
|
||||
20250429,145000,24006974000,369000,369000,369500,368500,328
|
||||
20250429,144900,23885900500,369000,369000,369000,368500,199
|
||||
20250429,144800,23812499000,369000,368500,369000,368500,198
|
||||
20250429,144700,23739515500,368500,368500,368500,368000,97
|
||||
20250429,144600,23703778500,368500,369000,369000,367000,533
|
||||
20250429,144500,23507708500,368500,369000,369000,368500,130
|
||||
20250429,144400,23459747500,369000,369500,370000,368500,267
|
||||
20250429,144300,23361098000,369500,368500,369500,368500,141
|
||||
20250429,144200,23309063250,369000,369000,369500,368500,142
|
||||
20250429,144100,23256672750,369500,369000,369500,368500,83
|
||||
20250429,144000,23226035250,369000,369500,369500,368000,521
|
||||
20250429,143900,23033886750,369500,369500,369500,369000,24
|
||||
20250429,143800,23025019250,369500,370000,370000,369000,152
|
||||
20250429,143700,22968844750,369500,370500,370500,369500,135
|
||||
20250429,143600,22918910750,370500,369500,370500,369500,141
|
||||
20250429,143500,22866754750,370000,370000,370500,369500,155
|
||||
20250429,143400,22809388250,369500,370000,370000,369500,85
|
||||
20250429,143300,22777950250,370000,369500,370000,369000,72
|
||||
20250429,143200,22751340750,370000,369000,370000,369000,176
|
||||
20250429,143100,22686321750,369000,370500,371000,369000,304
|
||||
20250429,143000,22573957250,370500,370500,371000,370000,252
|
||||
20250429,142900,22480617250,370500,370500,371000,370000,211
|
||||
20250429,142800,22402443750,370500,370500,370500,370000,129
|
||||
20250429,142700,22354665250,370500,370000,370500,370000,49
|
||||
20250429,142600,22336512750,370500,371000,371000,370500,145
|
||||
20250429,142500,22282789750,371000,370000,371000,370000,225
|
||||
20250429,142400,22199375750,370500,371000,371000,370000,209
|
||||
20250429,142300,22121940750,371000,370500,371000,370000,66
|
||||
20250429,142200,22097479750,370500,371000,371000,370000,123
|
||||
20250429,142100,22051913250,371000,370500,371000,370500,174
|
||||
20250429,142000,21987429250,371000,371500,371500,370500,309
|
||||
20250429,141900,21872789250,371500,371500,371500,371000,84
|
||||
20250429,141800,21841596250,371500,371000,371500,371000,170
|
||||
20250429,141700,21778453250,371000,371000,371500,371000,148
|
||||
20250429,141600,21723483750,371000,371000,371500,370500,68
|
||||
20250429,141500,21698246250,371000,371000,371000,370500,268
|
||||
20250429,141400,21598829250,371000,371000,371000,370500,243
|
||||
20250429,141300,21508678750,371000,370500,371000,370000,109
|
||||
20250429,141200,21468272500,370500,370500,371000,370000,176
|
||||
20250429,141100,21403072500,370500,371000,371000,370000,99
|
||||
20250429,141000,21366376500,371000,371000,371000,370000,174
|
||||
20250429,140900,21301883500,370500,371500,371500,370500,246
|
||||
20250429,140800,21210617500,371500,371000,371500,370500,148
|
||||
20250429,140700,21155712000,370500,371000,371000,370500,196
|
||||
20250429,140600,21083026500,370500,370500,371000,370000,138
|
||||
20250429,140500,21031886500,370000,371500,371500,370000,312
|
||||
20250429,140400,20916147000,371500,371000,371500,371000,152
|
||||
20250429,140300,20859724500,371000,371000,371500,371000,379
|
||||
20250429,140200,20719064000,371000,371000,371000,370500,87
|
||||
20250429,140100,20686789000,370500,371500,371500,370500,315
|
||||
20250429,140000,20569925500,371500,370500,371500,370500,180
|
||||
20250429,135900,20503149000,371000,371000,371000,370500,99
|
||||
20250429,135800,20466425000,371000,371000,371500,370500,287
|
||||
20250429,135700,20359921500,371000,371000,371500,370500,129
|
||||
20250429,135600,20312048000,371000,370500,371000,370500,214
|
||||
20250429,135500,20232660500,370500,370000,370500,370000,132
|
||||
20250429,135400,20183755000,370000,370500,370500,370000,99
|
||||
20250429,135300,20147096500,370500,371000,371000,370500,148
|
||||
20250429,135200,20092239750,371000,371000,371000,370000,1301
|
||||
20250429,135100,19610647750,371000,370500,371500,370500,552
|
||||
20250429,135000,19405861250,371000,369500,371000,369500,2593
|
||||
20250429,134900,18445777250,369500,369000,369500,369000,175
|
||||
20250429,134800,18381123250,369000,369500,369500,369000,98
|
||||
20250429,134700,18344915250,369500,369000,369500,369000,667
|
||||
20250429,134600,18098742250,369000,369000,369000,368500,147
|
||||
20250429,134500,18044502250,369000,369000,369000,368500,84
|
||||
20250429,134400,18013506750,369000,369000,369000,368500,63
|
||||
20250429,134300,17990273750,369000,368500,369000,368500,84
|
||||
20250429,134200,17959279250,368500,369000,369000,368500,241
|
||||
20250429,134100,17870447000,369000,368500,369000,368000,145
|
||||
20250429,134000,17817004250,368500,368500,368500,368000,74
|
||||
20250429,133900,17789739250,368500,368000,368500,368000,51
|
||||
20250429,133800,17770951750,367500,368000,368000,367500,92
|
||||
20250429,133700,17737106750,368000,368000,368000,367500,53
|
||||
20250429,133600,17717604250,367500,368500,368500,367500,315
|
||||
20250429,133500,17601658750,368500,367500,368500,367500,144
|
||||
20250429,133400,17548635250,368000,368000,368000,367500,95
|
||||
20250429,133300,17513678750,368000,367500,368000,367500,77
|
||||
20250429,133200,17485354250,367500,367000,367500,366500,184
|
||||
20250429,133100,17417807250,367000,367000,367000,366500,75
|
||||
20250429,133000,17390284250,367000,367000,367000,366500,72
|
||||
20250429,132900,17363861750,367000,367000,367000,366500,66
|
||||
20250429,132800,17339651250,367000,367000,367000,366500,155
|
||||
20250429,132700,17282816250,366500,367000,367000,366500,63
|
||||
20250429,132600,17259697750,367000,366500,367000,366500,77
|
||||
20250429,132500,17231449750,367000,367000,367000,367000,69
|
||||
20250429,132400,17206126750,366500,367000,367000,366500,76
|
||||
20250429,132300,17178253250,367000,367000,367500,365500,242
|
||||
20250429,132200,17089525250,367000,367000,367000,366500,108
|
||||
20250429,132100,17049911750,367000,366500,367000,365500,39
|
||||
20250429,132000,17035647250,366500,367000,367000,366500,131
|
||||
20250429,131900,16987584250,367000,366000,367000,365500,891
|
||||
20250429,131800,16661420250,366000,365500,366000,365000,39
|
||||
20250429,131700,16647149750,365500,366500,367500,365000,278
|
||||
20250429,131600,16545393750,366500,366000,367000,364500,1049
|
||||
20250429,131500,16162192250,366000,367000,367000,366000,177
|
||||
20250429,131400,16097303750,367000,367000,367000,366500,54
|
||||
20250429,131300,16077486250,366500,367000,368000,366500,247
|
||||
20250429,131200,15986727750,367500,367000,367500,367000,108
|
||||
20250429,131100,15947088750,367000,367500,367500,367000,40
|
||||
20250429,131000,15932392250,367000,367000,367500,366500,73
|
||||
20250429,130900,15905588250,367000,367000,367500,366500,198
|
||||
20250429,130800,15832957750,367000,367000,367000,366500,28
|
||||
20250429,130700,15822682750,367000,366000,367000,366000,943
|
||||
20250429,130600,15477348750,366500,366500,366500,366000,17
|
||||
20250429,130500,15471119250,366500,366000,366500,365500,352
|
||||
20250429,130400,15342267250,366500,366500,366500,366000,67
|
||||
20250429,130300,15317723250,366500,366000,366500,366000,21
|
||||
20250429,130200,15310034250,366000,366000,366000,365500,42
|
||||
20250429,130100,15294663750,366000,366000,366000,365500,69
|
||||
20250429,130000,15269420750,366000,366000,366500,366000,207
|
||||
20250429,125900,15193653250,366000,366000,366000,365500,39
|
||||
20250429,125800,15179380750,366000,366000,366000,365500,88
|
||||
20250429,125700,15147183250,366000,366000,366000,365500,30
|
||||
20250429,125600,15136204250,365500,366000,366000,365500,35
|
||||
20250429,125500,15123397750,366000,366000,366000,365500,44
|
||||
20250429,125400,15107308250,366000,366000,366500,365500,117
|
||||
20250429,125300,15064489250,365500,366000,366000,365500,30
|
||||
20250429,125200,15053510250,366000,365500,366000,365000,29
|
||||
20250429,125100,15042911250,365500,365500,366000,365500,87
|
||||
20250429,125000,15011071250,365500,365500,366500,365000,99
|
||||
20250429,124900,14974875250,366000,365500,366000,365000,36
|
||||
20250429,124800,14961727250,366000,366000,366000,365500,87
|
||||
20250429,124700,14929919750,365500,365000,366000,365000,262
|
||||
20250429,124600,14834252750,365000,365000,365000,364500,144
|
||||
20250429,124500,14781707250,365000,364500,365000,364500,57
|
||||
20250429,124400,14760906250,364500,366000,366000,364500,111
|
||||
20250429,124300,14720394250,366000,365500,366000,365500,40
|
||||
20250429,124200,14705764250,365000,365500,366000,365000,340
|
||||
20250429,124100,14581384750,366000,365000,366000,365000,143
|
||||
20250429,124000,14529128250,365000,364500,365000,364000,28
|
||||
20250429,123900,14518914750,364500,365500,365500,364500,138
|
||||
20250429,123800,14468548250,365500,366000,366000,364500,278
|
||||
20250429,123700,14366992750,366000,366000,366000,365500,11
|
||||
20250429,123600,14362967250,366000,366000,366000,365500,58
|
||||
20250429,123500,14341749750,366000,366000,366000,365500,34
|
||||
20250429,123400,14329306750,365500,366000,366000,365500,14
|
||||
20250429,123300,14324184750,366000,366000,366000,365500,55
|
||||
20250429,123200,14304065250,366000,366000,366000,365500,28
|
||||
20250429,123100,14293817750,366000,366000,366000,365500,24
|
||||
20250429,123000,14285039750,366000,365500,366000,365000,61
|
||||
20250429,122900,14262749250,365000,365500,365500,365000,27
|
||||
20250429,122800,14252889750,365500,365500,365500,364500,413
|
||||
20250429,122700,14102012500,365500,366000,366000,365500,78
|
||||
20250429,122600,14073476000,366000,366000,366000,366000,7
|
||||
20250429,122500,14070914000,366000,365750,366000,365500,67
|
||||
20250429,122400,14046398500,366000,366000,366000,365500,56
|
||||
20250429,122300,14025913500,366000,366000,366000,366000,5
|
||||
20250429,122200,14024083500,366000,365500,366000,365500,43
|
||||
20250429,122100,14008354500,365500,365500,366500,365000,157
|
||||
20250429,122000,13950923500,365000,364500,365000,364500,316
|
||||
20250429,121900,13835601500,365000,365000,365000,364500,132
|
||||
20250429,121800,13787422000,364500,365000,365000,364500,567
|
||||
20250429,121700,13580477500,364500,364500,365000,364500,31
|
||||
20250429,121600,13569164000,364500,365000,365000,364500,31
|
||||
20250429,121500,13557850000,364500,364500,365000,361000,353
|
||||
20250429,121400,13429411500,364500,365000,366500,364500,604
|
||||
20250429,121300,13208947500,364500,366000,366500,364500,1975
|
||||
20250429,121200,12487996500,366500,366000,366500,366000,45
|
||||
20250429,121100,12471514500,366500,366500,366500,366000,18
|
||||
20250429,121000,12464918000,366500,366000,366500,366000,59
|
||||
20250429,120900,12443296000,366500,366000,367000,366000,46
|
||||
20250429,120800,12426437500,366500,367500,367500,366500,166
|
||||
20250429,120700,12365506500,367500,367500,367500,367000,62
|
||||
20250429,120600,12342733000,367000,367500,368000,367000,27
|
||||
20250429,120500,12332810500,367500,367500,367500,367000,46
|
||||
20250429,120400,12315920500,367500,367500,367500,367000,32
|
||||
20250429,120300,12304161000,367500,367500,367500,367000,36
|
||||
20250429,120200,12290938000,367500,368000,368000,367500,70
|
||||
20250429,120100,12265181000,368000,368500,368500,366000,678
|
||||
20250429,120000,12015917000,368500,368500,368500,368000,45
|
||||
20250429,115900,11999335500,368500,368000,368500,368000,49
|
||||
20250429,115800,11981293500,368000,368500,368500,368000,95
|
||||
20250429,115700,11946320000,368500,368500,368500,368000,61
|
||||
20250429,115600,11923869500,368500,368500,368500,368000,78
|
||||
20250429,115500,11895152500,368000,368000,368000,367500,188
|
||||
20250429,115400,11825995500,368000,368000,368000,367500,53
|
||||
20250429,115300,11806502500,368000,368000,368000,367500,90
|
||||
20250429,115200,11773392500,368000,368000,368500,368000,68
|
||||
20250429,115100,11748361500,368000,368500,368500,367500,25
|
||||
20250429,115000,11739159500,368000,367000,368500,367000,968
|
||||
20250429,114900,11383199500,367000,367500,367500,367000,28
|
||||
20250429,114800,11372912000,367500,367000,367500,367000,15
|
||||
20250429,114700,11367403000,367500,367500,367500,367000,68
|
||||
20250429,114600,11342424000,367500,367000,367500,367000,40
|
||||
20250429,114500,11327731750,367500,366500,367500,366500,276
|
||||
20250429,114400,11226548750,366500,367000,367500,366000,300
|
||||
20250429,114300,11116561250,367000,367000,367000,366500,53
|
||||
20250429,114200,11097123250,367000,367000,367000,366500,43
|
||||
20250429,114100,11081347250,366500,367000,367000,366500,52
|
||||
20250429,114000,11062274250,367000,366750,367000,366500,104
|
||||
20250429,113900,11024137750,366500,366750,366750,366500,65
|
||||
20250429,113800,11000313000,366750,367000,367250,366750,208
|
||||
20250429,113700,10923972750,367250,367000,367250,367000,31
|
||||
20250429,113600,10912588500,367500,367000,367500,367000,18
|
||||
20250429,113500,10905974500,367500,367500,367500,367000,67
|
||||
20250429,113400,10881367500,367000,367500,367500,367000,219
|
||||
20250429,113300,10800980000,367000,367500,367500,367000,18
|
||||
20250429,113200,10794368500,367500,367500,367500,367000,104
|
||||
20250429,113100,10756179500,367000,367000,367000,366500,122
|
||||
20250429,113000,10711421000,367000,367000,367000,366500,106
|
||||
20250429,112900,10672521000,366500,367000,367000,366500,57
|
||||
20250429,112800,10651607500,367000,366500,367000,366500,92
|
||||
20250429,112700,10617855500,367000,366500,367000,366500,38
|
||||
20250429,112600,10603912500,367000,366500,367000,366000,186
|
||||
20250429,112500,10535743500,366500,366000,366500,366000,182
|
||||
20250429,112400,10469112500,366000,366000,366000,365500,45
|
||||
20250429,112300,10452644000,365500,366000,366000,365500,37
|
||||
20250429,112200,10439104500,366000,366000,366000,365500,39
|
||||
20250429,112100,10424840500,366000,366000,366000,365500,213
|
||||
20250429,112000,10346888500,366000,365500,366000,365000,157
|
||||
20250429,111900,10289459500,365500,365000,365500,365000,125
|
||||
20250429,111800,10243797500,365500,365500,365500,365000,61
|
||||
20250429,111700,10221504500,365500,365500,365500,365000,58
|
||||
20250429,111600,10200313000,365000,366000,366000,365000,97
|
||||
20250429,111500,10164864000,366000,365500,366000,365500,47
|
||||
20250429,111400,10147668500,365500,365500,366000,365000,174
|
||||
20250429,111300,10084066000,365500,366000,366000,365500,246
|
||||
20250429,111200,9994147250,366000,366000,366000,365500,31
|
||||
20250429,111100,9982802000,366000,366000,366000,365500,40
|
||||
20250429,111000,9968162500,365500,365500,366000,365500,52
|
||||
20250429,110900,9949142500,365000,365500,366000,365000,1337
|
||||
20250429,110800,9460853000,365500,365000,365500,365000,795
|
||||
20250429,110700,9170580500,364500,364500,365000,364500,59
|
||||
20250429,110600,9149059500,365000,365000,365000,364500,46
|
||||
20250429,110500,9132271000,364500,364500,364500,364500,337
|
||||
20250429,110400,9009434500,364500,364500,364500,364000,124
|
||||
20250429,110300,8964287500,364500,364500,364500,364000,54
|
||||
20250429,110200,8944605000,364500,364500,364500,364000,162
|
||||
20250429,110100,8885608000,364500,364000,364500,364000,163
|
||||
20250429,110000,8826265500,363500,364000,364000,363500,62
|
||||
20250429,105900,8803708000,364000,364000,364000,363500,47
|
||||
20250429,105800,8786602500,364000,364000,364000,363500,52
|
||||
20250429,105700,8767683000,363500,364000,364000,363500,76
|
||||
20250429,105600,8740029000,364000,364000,364000,363500,60
|
||||
20250429,105500,8718191500,364000,363500,364000,363500,38
|
||||
20250429,105400,8704360000,364000,364000,364000,363500,240
|
||||
20250429,105300,8617096500,364000,364000,364000,363500,49
|
||||
20250429,105200,8599266000,364000,364000,364000,363500,64
|
||||
20250429,105100,8575971000,364000,364000,364000,363500,39
|
||||
20250429,105000,8561785000,364000,363500,364000,363500,35
|
||||
20250429,104900,8549048500,364000,364000,364000,363500,51
|
||||
20250429,104800,8530485000,363500,364000,364000,363500,46
|
||||
20250429,104700,8513751750,364000,364000,364500,364000,243
|
||||
20250429,104600,8425293250,364000,364000,364000,364000,250
|
||||
20250429,104500,8334293250,363500,364000,364000,363500,70
|
||||
20250429,104400,8308832750,364000,363000,364000,363000,186
|
||||
20250429,104300,8241136750,363000,363500,363500,362000,1054
|
||||
20250429,104200,7859279750,363500,363500,363500,363000,45
|
||||
20250429,104100,7842934750,363000,363000,363500,362500,228
|
||||
20250429,104000,7760146250,363000,363000,363500,362500,219
|
||||
20250429,103900,7680650250,363500,363500,363500,363000,82
|
||||
20250429,103800,7650857250,363000,363000,363500,363000,34
|
||||
20250429,103700,7638509750,363500,363500,363500,363000,38
|
||||
20250429,103600,7624697250,363500,363500,363500,363000,87
|
||||
20250429,103500,7593086750,363500,363500,363500,363000,46
|
||||
20250429,103400,7576371250,363000,363500,363500,363000,41
|
||||
20250429,103300,7561471750,363500,363500,363500,363000,68
|
||||
20250429,103200,7536765250,363500,363500,363500,363000,21
|
||||
20250429,103100,7529132750,363500,363500,363500,363000,74
|
||||
20250429,103000,7502234250,363500,363500,364000,363500,130
|
||||
20250429,102900,7454976750,364000,364000,364000,363500,35
|
||||
20250429,102800,7442242250,364000,363500,364000,363000,170
|
||||
20250429,102700,7380428250,363500,363500,363500,363000,24
|
||||
20250429,102600,7371707750,363000,363000,363500,363000,98
|
||||
20250429,102500,7336121250,363500,363500,363500,363000,56
|
||||
20250429,102400,7315770250,363000,363500,363500,363000,24
|
||||
20250429,102300,7307054750,363000,363500,363500,361000,340
|
||||
20250429,102200,7183851750,363500,363000,363500,363000,43
|
||||
20250429,102100,7168228250,363500,363500,363500,363000,30
|
||||
20250429,102000,7157333250,363500,363500,363500,363000,115
|
||||
20250429,101900,7115545750,363500,363500,363500,363000,50
|
||||
20250429,101800,7097372750,363500,363500,363500,363000,51
|
||||
20250429,101700,7078843250,363000,363000,363000,362500,64
|
||||
20250429,101600,7055622750,363000,363000,363000,362500,35
|
||||
20250429,101500,7042918250,363000,362500,363000,362500,95
|
||||
20250429,101400,7008437750,362500,363000,363000,362000,54
|
||||
20250429,101300,6988861250,362500,362500,363000,362000,232
|
||||
20250429,101200,6904689250,362500,362500,362500,362000,41
|
||||
20250429,101100,6889827250,362000,363000,363000,361000,716
|
||||
20250429,101000,6631155250,363000,363000,363000,362500,43
|
||||
20250429,100900,6615548250,362500,362000,363500,362000,837
|
||||
20250429,100800,6312346250,362000,361500,362000,361000,261
|
||||
20250429,100700,6217984750,361000,361500,361500,361000,38
|
||||
20250429,100600,6204248250,361500,361500,361500,361000,8
|
||||
20250429,100500,6201356750,361500,360500,361500,360000,283
|
||||
20250429,100400,6099230750,360500,360000,361000,360000,193
|
||||
20250429,100300,6029722250,360000,361000,361500,360000,297
|
||||
20250429,100200,5922708250,361000,361500,361500,361000,52
|
||||
20250429,100100,5903921250,361500,361000,361500,361000,22
|
||||
20250429,100000,5895977250,361000,361000,361500,360500,71
|
||||
20250429,095900,5870349750,361000,361000,361000,360500,27
|
||||
20250429,095800,5860603250,361000,361500,361500,361000,132
|
||||
20250429,095700,5812921750,361500,361500,362000,361500,87
|
||||
20250429,095600,5781456250,361750,362000,362000,361500,53
|
||||
20250429,095500,5762291500,362000,362000,362000,361500,120
|
||||
20250429,095400,5718863500,362000,362000,362000,361500,73
|
||||
20250429,095300,5692470000,362000,362500,363000,362000,271
|
||||
20250429,095200,5594244250,363000,362000,363000,361500,391
|
||||
20250429,095100,5452679500,361500,362500,363000,361500,241
|
||||
20250429,095000,5365329000,362500,363000,363000,362500,195
|
||||
20250429,094900,5294547000,363000,364000,364500,363000,444
|
||||
20250429,094800,5133202250,364500,364000,364500,364000,120
|
||||
20250429,094700,5089494250,364250,363000,364500,363000,1481
|
||||
20250429,094600,4550673500,363000,362500,363000,362500,18
|
||||
20250429,094500,4544147000,362500,363000,363000,362000,68
|
||||
20250429,094400,4519498500,362500,362500,363000,362000,66
|
||||
20250429,094300,4495568000,362000,361000,362500,360500,95
|
||||
20250429,094200,4461255000,361000,362500,362500,361000,136
|
||||
20250429,094100,4412021500,362500,362500,362500,362000,12
|
||||
20250429,094000,4407672000,362500,363000,363000,362000,262
|
||||
20250429,093900,4312723500,363500,363500,363500,363000,88
|
||||
20250429,093800,4280736000,363500,363500,363500,363000,68
|
||||
20250429,093700,4256023500,363500,363000,364000,363000,801
|
||||
20250429,093600,3965026500,363000,362500,363000,362500,341
|
||||
20250429,093500,3841406500,362250,362000,362250,361000,84
|
||||
20250429,093400,3811001250,362000,362000,362000,362000,192
|
||||
20250429,093300,3741497250,362000,362500,362500,362000,266
|
||||
20250429,093200,3645145250,362000,362500,362500,362000,84
|
||||
20250429,093100,3614710250,362500,362000,362500,362000,847
|
||||
20250429,093000,3308041250,361500,361500,362000,361000,40
|
||||
20250429,092900,3293576250,361500,360500,362000,360000,241
|
||||
20250429,092800,3206672750,360500,362000,362000,360500,222
|
||||
20250429,092700,3126538250,362000,362000,362000,361500,59
|
||||
20250429,092600,3105200750,362000,361500,362000,361000,72
|
||||
20250429,092500,3079140250,361500,361500,362000,361000,101
|
||||
20250429,092400,3042619750,361500,361000,362500,360500,155
|
||||
20250429,092300,2986562250,362500,361500,363000,361000,609
|
||||
20250429,092200,2765974750,361500,362000,362500,361000,81
|
||||
20250429,092100,2736663750,362000,361000,362000,361000,302
|
||||
20250429,092000,2627485250,361000,361000,361500,361000,105
|
||||
20250429,091900,2589570250,361000,361500,362000,360500,134
|
||||
20250429,091800,2541143750,361500,360250,362000,360000,398
|
||||
20250429,091700,2397480500,360000,360500,360500,360000,24
|
||||
20250429,091600,2388836000,360500,360500,360500,360000,47
|
||||
20250429,091500,2371893500,360500,360000,361000,360000,84
|
||||
20250429,091400,2341609000,360500,360000,360500,360000,294
|
||||
20250429,091300,2235684500,360500,358500,361000,358500,936
|
||||
20250429,091200,1898588000,359000,359000,359000,358500,16
|
||||
20250429,091100,1892846500,359000,359000,359000,358000,306
|
||||
20250429,091000,1783207500,359500,358000,359500,357500,194
|
||||
20250429,090900,1713627500,358000,359500,360000,358000,88
|
||||
20250429,090800,1682070000,359500,359000,359500,357500,402
|
||||
20250429,090700,1538045000,358500,357500,358500,357500,14
|
||||
20250429,090600,1533029500,357500,358500,359000,357500,131
|
||||
20250429,090500,1486121500,358500,360000,361000,358500,672
|
||||
20250429,090400,1244232500,360000,359000,361000,358000,979
|
||||
20250429,090300,892534500,358500,357000,359500,357000,476
|
||||
20250429,090200,722126000,356000,357500,357500,355500,121
|
||||
20250429,090100,679015000,357500,355500,357500,355500,181
|
||||
20250429,090000,614421000,355500,354000,355500,351500,1746
|
||||
|
Reference in New Issue
Block a user