Update 2025-04-29 2740 candle_min
This commit is contained in:
670
148150/min/candle-20250429.csv
Normal file
670
148150/min/candle-20250429.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,200700,953815240,7140,7140,7140,7140,0
|
||||
20250429,200600,953815240,7140,7140,7140,7140,0
|
||||
20250429,200500,953815240,7140,7140,7140,7140,0
|
||||
20250429,200400,953815240,7140,7140,7140,7140,0
|
||||
20250429,200300,953815240,7140,7140,7140,7140,0
|
||||
20250429,200200,953815240,7140,7140,7140,7140,0
|
||||
20250429,200100,953815240,7140,7140,7140,7140,0
|
||||
20250429,200000,953815240,7140,7140,7140,7140,0
|
||||
20250429,195900,953815240,7140,7140,7140,7140,0
|
||||
20250429,195800,953815240,7140,7140,7140,7140,0
|
||||
20250429,195700,953815240,7140,7140,7140,7140,0
|
||||
20250429,195600,953815240,7140,7140,7140,7140,0
|
||||
20250429,195500,953815240,7140,7140,7140,7140,0
|
||||
20250429,195400,953815240,7140,7140,7140,7140,0
|
||||
20250429,195300,953815240,7140,7140,7140,7140,0
|
||||
20250429,195200,953815240,7140,7140,7140,7140,0
|
||||
20250429,195100,953815240,7140,7140,7140,7140,0
|
||||
20250429,195000,953815240,7140,7140,7140,7140,0
|
||||
20250429,194900,953815240,7140,7140,7140,7140,0
|
||||
20250429,194800,953815240,7140,7140,7140,7140,0
|
||||
20250429,194700,953815240,7140,7140,7140,7140,0
|
||||
20250429,194600,953815240,7140,7140,7140,7140,0
|
||||
20250429,194500,953815240,7140,7140,7140,7140,0
|
||||
20250429,194400,953815240,7140,7140,7140,7140,0
|
||||
20250429,194300,953815240,7140,7140,7140,7140,0
|
||||
20250429,194200,953815240,7140,7140,7140,7140,0
|
||||
20250429,194100,953815240,7140,7140,7140,7140,0
|
||||
20250429,194000,953815240,7140,7140,7140,7140,0
|
||||
20250429,193900,953815240,7140,7140,7140,7140,0
|
||||
20250429,193800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,193700,953815240,7140,7140,7140,7140,0
|
||||
20250429,193600,953815240,7140,7140,7140,7140,0
|
||||
20250429,193500,953815240,7140,7140,7140,7140,0
|
||||
20250429,193400,953815240,7140,7140,7140,7140,0
|
||||
20250429,193300,953815240,7140,7140,7140,7140,0
|
||||
20250429,193200,953815240,7140,7140,7140,7140,0
|
||||
20250429,193100,953815240,7140,7140,7140,7140,0
|
||||
20250429,193000,953815240,7140,7140,7140,7140,0
|
||||
20250429,192900,953815240,7140,7140,7140,7140,0
|
||||
20250429,192800,953815240,7140,7140,7140,7140,0
|
||||
20250429,192700,953815240,7140,7140,7140,7140,0
|
||||
20250429,192600,953815240,7140,7140,7140,7140,0
|
||||
20250429,192500,953815240,7140,7140,7140,7140,0
|
||||
20250429,192400,953815240,7140,7140,7140,7140,0
|
||||
20250429,192300,953815240,7140,7140,7140,7140,0
|
||||
20250429,192200,953815240,7140,7140,7140,7140,0
|
||||
20250429,192100,953815240,7140,7140,7140,7140,0
|
||||
20250429,192000,953815240,7140,7140,7140,7140,0
|
||||
20250429,191900,953815240,7140,7140,7140,7140,0
|
||||
20250429,191800,953815240,7140,7140,7140,7140,0
|
||||
20250429,191700,953815240,7140,7140,7140,7140,0
|
||||
20250429,191600,953815240,7140,7140,7140,7140,0
|
||||
20250429,191500,953815240,7140,7140,7140,7140,0
|
||||
20250429,191400,953815240,7140,7140,7140,7140,0
|
||||
20250429,191300,953815240,7140,7140,7140,7140,0
|
||||
20250429,191200,953815240,7140,7140,7140,7140,0
|
||||
20250429,191100,953815240,7140,7140,7140,7140,0
|
||||
20250429,191000,953815240,7140,7140,7140,7140,0
|
||||
20250429,190900,953815240,7140,7140,7140,7140,0
|
||||
20250429,190800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,190700,953815240,7140,7140,7140,7140,0
|
||||
20250429,190600,953815240,7140,7140,7140,7140,0
|
||||
20250429,190500,953815240,7140,7140,7140,7140,0
|
||||
20250429,190400,953815240,7140,7140,7140,7140,0
|
||||
20250429,190300,953815240,7140,7140,7140,7140,0
|
||||
20250429,190200,953815240,7140,7140,7140,7140,0
|
||||
20250429,190100,953815240,7140,7140,7140,7140,0
|
||||
20250429,190000,953815240,7140,7140,7140,7140,0
|
||||
20250429,185900,953815240,7140,7140,7140,7140,0
|
||||
20250429,185800,953815240,7140,7140,7140,7140,0
|
||||
20250429,185700,953815240,7140,7140,7140,7140,0
|
||||
20250429,185600,953815240,7140,7140,7140,7140,0
|
||||
20250429,185500,953815240,7140,7140,7140,7140,0
|
||||
20250429,185400,953815240,7140,7140,7140,7140,0
|
||||
20250429,185300,953815240,7140,7140,7140,7140,0
|
||||
20250429,185200,953815240,7140,7140,7140,7140,0
|
||||
20250429,185100,953815240,7140,7140,7140,7140,0
|
||||
20250429,185000,953815240,7140,7140,7140,7140,0
|
||||
20250429,184900,953815240,7140,7140,7140,7140,0
|
||||
20250429,184800,953815240,7140,7140,7140,7140,0
|
||||
20250429,184700,953815240,7140,7140,7140,7140,0
|
||||
20250429,184600,953815240,7140,7140,7140,7140,0
|
||||
20250429,184500,953815240,7140,7140,7140,7140,0
|
||||
20250429,184400,953815240,7140,7140,7140,7140,0
|
||||
20250429,184300,953815240,7140,7140,7140,7140,0
|
||||
20250429,184200,953815240,7140,7140,7140,7140,0
|
||||
20250429,184100,953815240,7140,7140,7140,7140,0
|
||||
20250429,184000,953815240,7140,7140,7140,7140,0
|
||||
20250429,183900,953815240,7140,7140,7140,7140,0
|
||||
20250429,183800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,183700,953815240,7140,7140,7140,7140,0
|
||||
20250429,183600,953815240,7140,7140,7140,7140,0
|
||||
20250429,183500,953815240,7140,7140,7140,7140,0
|
||||
20250429,183400,953815240,7140,7140,7140,7140,0
|
||||
20250429,183300,953815240,7140,7140,7140,7140,0
|
||||
20250429,183200,953815240,7140,7140,7140,7140,0
|
||||
20250429,183100,953815240,7140,7140,7140,7140,0
|
||||
20250429,183000,953815240,7140,7140,7140,7140,0
|
||||
20250429,182900,953815240,7140,7140,7140,7140,0
|
||||
20250429,182800,953815240,7140,7140,7140,7140,0
|
||||
20250429,182700,953815240,7140,7140,7140,7140,0
|
||||
20250429,182600,953815240,7140,7140,7140,7140,0
|
||||
20250429,182500,953815240,7140,7140,7140,7140,0
|
||||
20250429,182400,953815240,7140,7140,7140,7140,0
|
||||
20250429,182300,953815240,7140,7140,7140,7140,0
|
||||
20250429,182200,953815240,7140,7140,7140,7140,0
|
||||
20250429,182100,953815240,7140,7140,7140,7140,0
|
||||
20250429,182000,953815240,7140,7140,7140,7140,0
|
||||
20250429,181900,953815240,7140,7140,7140,7140,0
|
||||
20250429,181800,953815240,7140,7140,7140,7140,0
|
||||
20250429,181700,953815240,7140,7140,7140,7140,0
|
||||
20250429,181600,953815240,7140,7140,7140,7140,0
|
||||
20250429,181500,953815240,7140,7140,7140,7140,0
|
||||
20250429,181400,953815240,7140,7140,7140,7140,0
|
||||
20250429,181300,953815240,7140,7140,7140,7140,0
|
||||
20250429,181200,953815240,7140,7140,7140,7140,0
|
||||
20250429,181100,953815240,7140,7140,7140,7140,0
|
||||
20250429,181000,953815240,7140,7140,7140,7140,0
|
||||
20250429,180900,953815240,7140,7140,7140,7140,0
|
||||
20250429,180800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,180700,953815240,7140,7140,7140,7140,0
|
||||
20250429,180600,953815240,7140,7140,7140,7140,0
|
||||
20250429,180500,953815240,7140,7140,7140,7140,0
|
||||
20250429,180400,953815240,7140,7140,7140,7140,0
|
||||
20250429,180300,953815240,7140,7140,7140,7140,0
|
||||
20250429,180200,953815240,7140,7140,7140,7140,0
|
||||
20250429,180100,953815240,7140,7140,7140,7140,0
|
||||
20250429,180000,953815240,7140,7140,7140,7140,0
|
||||
20250429,175900,953815240,7140,7140,7140,7140,0
|
||||
20250429,175800,953815240,7140,7140,7140,7140,0
|
||||
20250429,175700,953815240,7140,7140,7140,7140,0
|
||||
20250429,175600,953815240,7140,7140,7140,7140,0
|
||||
20250429,175500,953815240,7140,7140,7140,7140,0
|
||||
20250429,175400,953815240,7140,7140,7140,7140,0
|
||||
20250429,175300,953815240,7140,7140,7140,7140,0
|
||||
20250429,175200,953815240,7140,7140,7140,7140,0
|
||||
20250429,175100,953815240,7140,7140,7140,7140,0
|
||||
20250429,175000,953815240,7140,7140,7140,7140,0
|
||||
20250429,174900,953815240,7140,7140,7140,7140,0
|
||||
20250429,174800,953815240,7140,7140,7140,7140,0
|
||||
20250429,174700,953815240,7140,7140,7140,7140,0
|
||||
20250429,174600,953815240,7140,7140,7140,7140,0
|
||||
20250429,174500,953815240,7140,7140,7140,7140,0
|
||||
20250429,174400,953815240,7140,7140,7140,7140,0
|
||||
20250429,174300,953815240,7140,7140,7140,7140,0
|
||||
20250429,174200,953815240,7140,7140,7140,7140,0
|
||||
20250429,174100,953815240,7140,7140,7140,7140,0
|
||||
20250429,174000,953815240,7140,7140,7140,7140,0
|
||||
20250429,173900,953815240,7140,7140,7140,7140,0
|
||||
20250429,173800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,173700,953815240,7140,7140,7140,7140,0
|
||||
20250429,173600,953815240,7140,7140,7140,7140,0
|
||||
20250429,173500,953815240,7140,7140,7140,7140,0
|
||||
20250429,173400,953815240,7140,7140,7140,7140,0
|
||||
20250429,173300,953815240,7140,7140,7140,7140,0
|
||||
20250429,173200,953815240,7140,7140,7140,7140,0
|
||||
20250429,173100,953815240,7140,7140,7140,7140,0
|
||||
20250429,173000,953815240,7140,7140,7140,7140,0
|
||||
20250429,172900,953815240,7140,7140,7140,7140,0
|
||||
20250429,172800,953815240,7140,7140,7140,7140,0
|
||||
20250429,172700,953815240,7140,7140,7140,7140,0
|
||||
20250429,172600,953815240,7140,7140,7140,7140,0
|
||||
20250429,172500,953815240,7140,7140,7140,7140,0
|
||||
20250429,172400,953815240,7140,7140,7140,7140,0
|
||||
20250429,172300,953815240,7140,7140,7140,7140,0
|
||||
20250429,172200,953815240,7140,7140,7140,7140,0
|
||||
20250429,172100,953815240,7140,7140,7140,7140,0
|
||||
20250429,172000,953815240,7140,7140,7140,7140,0
|
||||
20250429,171900,953815240,7140,7140,7140,7140,0
|
||||
20250429,171800,953815240,7140,7140,7140,7140,0
|
||||
20250429,171700,953815240,7140,7140,7140,7140,0
|
||||
20250429,171600,953815240,7140,7140,7140,7140,0
|
||||
20250429,171500,953815240,7140,7140,7140,7140,0
|
||||
20250429,171400,953815240,7140,7140,7140,7140,0
|
||||
20250429,171300,953815240,7140,7140,7140,7140,0
|
||||
20250429,171200,953815240,7140,7140,7140,7140,0
|
||||
20250429,171100,953815240,7140,7140,7140,7140,0
|
||||
20250429,171000,953815240,7140,7140,7140,7140,0
|
||||
20250429,170900,953815240,7140,7140,7140,7140,0
|
||||
20250429,170800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,170700,953815240,7140,7140,7140,7140,0
|
||||
20250429,170600,953815240,7140,7140,7140,7140,0
|
||||
20250429,170500,953815240,7140,7140,7140,7140,0
|
||||
20250429,170400,953815240,7140,7140,7140,7140,0
|
||||
20250429,170300,953815240,7140,7140,7140,7140,0
|
||||
20250429,170200,953815240,7140,7140,7140,7140,0
|
||||
20250429,170100,953815240,7140,7140,7140,7140,0
|
||||
20250429,170000,953815240,7140,7140,7140,7140,0
|
||||
20250429,165900,953815240,7140,7140,7140,7140,0
|
||||
20250429,165800,953815240,7140,7140,7140,7140,0
|
||||
20250429,165700,953815240,7140,7140,7140,7140,0
|
||||
20250429,165600,953815240,7140,7140,7140,7140,0
|
||||
20250429,165500,953815240,7140,7140,7140,7140,0
|
||||
20250429,165400,953815240,7140,7140,7140,7140,0
|
||||
20250429,165300,953815240,7140,7140,7140,7140,0
|
||||
20250429,165200,953815240,7140,7140,7140,7140,0
|
||||
20250429,165100,953815240,7140,7140,7140,7140,0
|
||||
20250429,165000,953815240,7140,7140,7140,7140,0
|
||||
20250429,164900,953815240,7140,7140,7140,7140,0
|
||||
20250429,164800,953815240,7140,7140,7140,7140,0
|
||||
20250429,164700,953815240,7140,7140,7140,7140,0
|
||||
20250429,164600,953815240,7140,7140,7140,7140,0
|
||||
20250429,164500,953815240,7140,7140,7140,7140,0
|
||||
20250429,164400,953815240,7140,7140,7140,7140,0
|
||||
20250429,164300,953815240,7140,7140,7140,7140,0
|
||||
20250429,164200,953815240,7140,7140,7140,7140,0
|
||||
20250429,164100,953815240,7140,7140,7140,7140,0
|
||||
20250429,164000,953815240,7140,7140,7140,7140,0
|
||||
20250429,163900,953815240,7140,7140,7140,7140,0
|
||||
20250429,163800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,163700,953815240,7140,7140,7140,7140,0
|
||||
20250429,163600,953815240,7140,7140,7140,7140,0
|
||||
20250429,163500,953815240,7140,7140,7140,7140,0
|
||||
20250429,163400,953815240,7140,7140,7140,7140,0
|
||||
20250429,163300,953815240,7140,7140,7140,7140,0
|
||||
20250429,163200,953815240,7140,7140,7140,7140,0
|
||||
20250429,163100,953815240,7140,7140,7140,7140,0
|
||||
20250429,163000,953815240,7140,7140,7140,7140,0
|
||||
20250429,162900,953815240,7140,7140,7140,7140,0
|
||||
20250429,162800,953815240,7140,7140,7140,7140,0
|
||||
20250429,162700,953815240,7140,7140,7140,7140,0
|
||||
20250429,162600,953815240,7140,7140,7140,7140,0
|
||||
20250429,162500,953815240,7140,7140,7140,7140,0
|
||||
20250429,162400,953815240,7140,7140,7140,7140,0
|
||||
20250429,162300,953815240,7140,7140,7140,7140,0
|
||||
20250429,162200,953815240,7140,7140,7140,7140,0
|
||||
20250429,162100,953815240,7140,7140,7140,7140,0
|
||||
20250429,162000,953815240,7140,7140,7140,7140,0
|
||||
20250429,161900,953815240,7140,7140,7140,7140,0
|
||||
20250429,161800,953815240,7140,7140,7140,7140,0
|
||||
20250429,161700,953815240,7140,7140,7140,7140,0
|
||||
20250429,161600,953815240,7140,7140,7140,7140,0
|
||||
20250429,161500,953815240,7140,7140,7140,7140,0
|
||||
20250429,161400,953815240,7140,7140,7140,7140,0
|
||||
20250429,161300,953815240,7140,7140,7140,7140,0
|
||||
20250429,161200,953815240,7140,7140,7140,7140,0
|
||||
20250429,161100,953815240,7140,7140,7140,7140,0
|
||||
20250429,161000,953815240,7140,7140,7140,7140,0
|
||||
20250429,160900,953815240,7140,7140,7140,7140,0
|
||||
20250429,160800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,160700,953815240,7140,7140,7140,7140,0
|
||||
20250429,160600,953815240,7140,7140,7140,7140,0
|
||||
20250429,160500,953815240,7140,7140,7140,7140,0
|
||||
20250429,160400,953815240,7140,7140,7140,7140,0
|
||||
20250429,160300,953815240,7140,7140,7140,7140,0
|
||||
20250429,160200,953815240,7140,7140,7140,7140,0
|
||||
20250429,160100,953815240,7140,7140,7140,7140,0
|
||||
20250429,160000,953815240,7140,7140,7140,7140,0
|
||||
20250429,155900,953815240,7140,7140,7140,7140,0
|
||||
20250429,155800,953815240,7140,7140,7140,7140,0
|
||||
20250429,155700,953815240,7140,7140,7140,7140,0
|
||||
20250429,155600,953815240,7140,7140,7140,7140,0
|
||||
20250429,155500,953815240,7140,7140,7140,7140,0
|
||||
20250429,155400,953815240,7140,7140,7140,7140,0
|
||||
20250429,155300,953815240,7140,7140,7140,7140,0
|
||||
20250429,155200,953815240,7140,7140,7140,7140,0
|
||||
20250429,155100,953815240,7140,7140,7140,7140,0
|
||||
20250429,155000,953815240,7140,7140,7140,7140,0
|
||||
20250429,154900,953815240,7140,7140,7140,7140,0
|
||||
20250429,154800,953815240,7140,7140,7140,7140,0
|
||||
20250429,154700,953815240,7140,7140,7140,7140,0
|
||||
20250429,154600,953815240,7140,7140,7140,7140,0
|
||||
20250429,154500,953815240,7140,7140,7140,7140,0
|
||||
20250429,154400,953815240,7140,7140,7140,7140,0
|
||||
20250429,154300,953815240,7140,7140,7140,7140,0
|
||||
20250429,154200,953815240,7140,7140,7140,7140,0
|
||||
20250429,154100,953815240,7140,7140,7140,7140,0
|
||||
20250429,154000,953815240,7140,7140,7140,7140,0
|
||||
20250429,153900,953815240,7140,7140,7140,7140,0
|
||||
20250429,153800,953815240,7140,7140,7140,7140,2387
|
||||
20250429,153700,953815240,7140,7140,7140,7140,0
|
||||
20250429,153600,953815240,7140,7140,7140,7140,0
|
||||
20250429,153500,953815240,7140,7140,7140,7140,0
|
||||
20250429,153400,953815240,7140,7140,7140,7140,0
|
||||
20250429,153300,953815240,7140,7140,7140,7140,0
|
||||
20250429,153200,953815240,7140,7140,7140,7140,0
|
||||
20250429,153100,953815240,7140,7140,7140,7140,0
|
||||
20250429,153000,953815240,7140,7140,7140,7140,2387
|
||||
20250429,152900,936772060,7140,7140,7140,7140,0
|
||||
20250429,152800,936772060,7140,7140,7140,7140,0
|
||||
20250429,152700,936772060,7140,7140,7140,7140,0
|
||||
20250429,152600,936772060,7140,7140,7140,7140,0
|
||||
20250429,152500,936772060,7140,7140,7140,7140,0
|
||||
20250429,152400,936772060,7140,7140,7140,7140,0
|
||||
20250429,152300,936772060,7140,7140,7140,7140,0
|
||||
20250429,152200,936772060,7140,7140,7140,7140,0
|
||||
20250429,152100,936772060,7140,7140,7140,7140,0
|
||||
20250429,152000,936772060,7140,7140,7140,7140,0
|
||||
20250429,151900,936772060,7140,7140,7140,7130,491
|
||||
20250429,151800,933266330,7140,7140,7140,7130,417
|
||||
20250429,151700,930291390,7140,7140,7150,7140,237
|
||||
20250429,151600,928599140,7130,7150,7150,7130,328
|
||||
20250429,151500,926259620,7150,7130,7150,7120,672
|
||||
20250429,151400,921466070,7150,7140,7150,7140,1098
|
||||
20250429,151300,913626260,7160,7150,7160,7150,64
|
||||
20250429,151200,913168240,7160,7150,7160,7150,515
|
||||
20250429,151100,909485800,7160,7150,7160,7150,228
|
||||
20250429,151000,907854270,7160,7150,7160,7150,125
|
||||
20250429,150900,906960330,7160,7170,7170,7150,567
|
||||
20250429,150800,902903510,7170,7170,7170,7170,9
|
||||
20250429,150700,902838980,7170,7160,7170,7160,581
|
||||
20250429,150600,898678830,7160,7160,7170,7150,821
|
||||
20250429,150500,892802120,7160,7150,7160,7150,1204
|
||||
20250429,150400,884181490,7160,7160,7160,7160,659
|
||||
20250429,150300,879463050,7160,7160,7160,7150,1546
|
||||
20250429,150200,868398110,7160,7160,7160,7160,108
|
||||
20250429,150100,867624830,7160,7160,7160,7160,19
|
||||
20250429,150000,867488790,7160,7170,7170,7150,386
|
||||
20250429,145900,864725170,7160,7170,7170,7160,38
|
||||
20250429,145800,864452990,7170,7170,7170,7170,20
|
||||
20250429,145700,864309590,7160,7170,7170,7160,438
|
||||
20250429,145600,861173330,7170,7160,7170,7160,887
|
||||
20250429,145500,854821050,7170,7170,7170,7170,19
|
||||
20250429,145400,854684820,7160,7170,7170,7160,397
|
||||
20250429,145300,851842200,7170,7160,7170,7160,19
|
||||
20250429,145200,851705980,7160,7160,7170,7160,139
|
||||
20250429,145100,850709730,7160,7165,7165,7160,131
|
||||
20250429,145000,849771725,7165,7165,7165,7165,19
|
||||
20250429,144900,849635590,7165,7170,7170,7165,288
|
||||
20250429,144800,847571975,7170,7170,7170,7170,21
|
||||
20250429,144700,847421405,7170,7170,7170,7170,19
|
||||
20250429,144600,847285175,7170,7170,7170,7170,134
|
||||
20250429,144500,846324395,7170,7170,7170,7170,10
|
||||
20250429,144400,846252695,7170,7170,7170,7170,39
|
||||
20250429,144300,845973065,7175,7175,7175,7170,956
|
||||
20250429,144200,839118445,7175,7175,7175,7175,9
|
||||
20250429,144100,839053870,7175,7175,7175,7175,128
|
||||
20250429,144000,838135470,7175,7175,7175,7175,33
|
||||
20250429,143900,837898695,7175,7175,7175,7170,12
|
||||
20250429,143800,837812605,7175,7175,7175,7175,57
|
||||
20250429,143700,837403630,7175,7180,7180,7175,19
|
||||
20250429,143600,837267260,7180,7190,7190,7180,218
|
||||
20250429,143500,835701920,7190,7190,7190,7190,19
|
||||
20250429,143400,835565310,7190,7190,7190,7180,308
|
||||
20250429,143300,833353680,7190,7190,7190,7190,9
|
||||
20250429,143200,833288970,7190,7180,7190,7180,24
|
||||
20250429,143100,833116470,7180,7180,7190,7180,688
|
||||
20250429,143000,828176530,7190,7190,7190,7180,131
|
||||
20250429,142900,827234990,7190,7190,7190,7190,19
|
||||
20250429,142800,827098380,7190,7190,7190,7190,9
|
||||
20250429,142700,827033670,7200,7190,7200,7190,19
|
||||
20250429,142600,826896920,7190,7200,7200,7170,910
|
||||
20250429,142500,820365350,7210,7180,7210,7180,15
|
||||
20250429,142400,820257350,7200,7210,7210,7180,38
|
||||
20250429,142300,819983810,7210,7200,7210,7200,340
|
||||
20250429,142200,817535560,7210,7210,7210,7210,155
|
||||
20250429,142100,816418010,7210,7210,7210,7210,38
|
||||
20250429,142000,816144030,7180,7190,7220,7180,543
|
||||
20250429,141900,812238580,7190,7190,7200,7180,1662
|
||||
20250429,141800,800275910,7200,7190,7200,7190,269
|
||||
20250429,141700,798341610,7190,7195,7200,7190,221
|
||||
20250429,141600,796751475,7190,7190,7190,7190,371
|
||||
20250429,141500,794083985,7195,7195,7195,7195,183
|
||||
20250429,141400,792767300,7200,7200,7200,7200,0
|
||||
20250429,141300,792767300,7200,7200,7200,7200,98
|
||||
20250429,141200,792061700,7200,7200,7200,7200,0
|
||||
20250429,141100,792061700,7200,7190,7200,7190,371
|
||||
20250429,141000,789393470,7200,7200,7200,7200,10
|
||||
20250429,140900,789321470,7170,7200,7200,7170,25
|
||||
20250429,140800,789141620,7200,7160,7200,7160,3526
|
||||
20250429,140700,763830260,7155,7155,7155,7155,154
|
||||
20250429,140600,762728390,7140,7145,7145,7140,107
|
||||
20250429,140500,761963950,7145,7145,7145,7145,1
|
||||
20250429,140400,761956805,7140,7140,7140,7140,112
|
||||
20250429,140300,761157125,7145,7145,7145,7145,0
|
||||
20250429,140200,761157125,7145,7145,7145,7145,106
|
||||
20250429,140100,760399755,7145,7145,7145,7145,97
|
||||
20250429,140000,759706690,7150,7150,7150,7150,0
|
||||
20250429,135900,759706690,7150,7150,7150,7150,0
|
||||
20250429,135800,759706690,7150,7145,7150,7135,5781
|
||||
20250429,135700,718427920,7145,7145,7145,7145,11
|
||||
20250429,135600,718349325,7150,7150,7150,7140,226
|
||||
20250429,135500,716733555,7145,7145,7145,7145,604
|
||||
20250429,135400,712417975,7145,7145,7145,7145,1
|
||||
20250429,135300,712410830,7145,7145,7145,7145,0
|
||||
20250429,135200,712410830,7145,7140,7145,7140,197
|
||||
20250429,135100,711003650,7145,7145,7145,7145,104
|
||||
20250429,135000,710260570,7145,7145,7145,7145,86
|
||||
20250429,134900,709646100,7140,7145,7145,7140,467
|
||||
20250429,134800,706309620,7145,7145,7145,7145,0
|
||||
20250429,134700,706309620,7145,7145,7145,7145,261
|
||||
20250429,134600,704444775,7145,7145,7145,7145,0
|
||||
20250429,134500,704444775,7145,7145,7145,7145,16
|
||||
20250429,134400,704330455,7145,7140,7145,7140,138
|
||||
20250429,134300,703344540,7145,7145,7145,7145,36
|
||||
20250429,134200,703087320,7145,7145,7145,7145,1
|
||||
20250429,134100,703080175,7140,7145,7145,7140,426
|
||||
20250429,134000,700037905,7140,7140,7140,7140,0
|
||||
20250429,133900,700037905,7140,7145,7145,7140,32
|
||||
20250429,133800,699809420,7145,7145,7145,7145,85
|
||||
20250429,133700,699202095,7145,7145,7145,7145,0
|
||||
20250429,133600,699202095,7145,7145,7145,7145,82
|
||||
20250429,133500,698616205,7145,7145,7145,7145,0
|
||||
20250429,133400,698616205,7145,7145,7145,7145,15
|
||||
20250429,133300,698509030,7145,7145,7145,7145,124
|
||||
20250429,133200,697623050,7150,7150,7150,7150,0
|
||||
20250429,133100,697623050,7150,7150,7150,7150,14
|
||||
20250429,133000,697522950,7150,7145,7150,7145,313
|
||||
20250429,132900,695286480,7150,7140,7150,7140,1290
|
||||
20250429,132800,686066585,7145,7145,7145,7145,82
|
||||
20250429,132700,685480695,7140,7140,7140,7140,100
|
||||
20250429,132600,684766695,7150,7145,7150,7145,276
|
||||
20250429,132500,682794570,7145,7145,7145,7145,40
|
||||
20250429,132400,682508770,7145,7145,7145,7145,1
|
||||
20250429,132300,682501625,7150,7145,7150,7145,5835
|
||||
20250429,132200,640783355,7145,7145,7145,7145,0
|
||||
20250429,132100,640783355,7145,7145,7145,7145,1
|
||||
20250429,132000,640776210,7145,7145,7145,7145,5
|
||||
20250429,131900,640740485,7150,7150,7150,7150,125
|
||||
20250429,131800,639846735,7150,7150,7150,7150,10
|
||||
20250429,131700,639775235,7160,7160,7160,7160,0
|
||||
20250429,131600,639775235,7160,7125,7170,7125,4249
|
||||
20250429,131500,609474280,7120,7120,7120,7120,174
|
||||
20250429,131400,608235400,7120,7120,7120,7120,0
|
||||
20250429,131300,608235400,7120,7125,7125,7120,83
|
||||
20250429,131200,607644385,7125,7125,7125,7125,150
|
||||
20250429,131100,606575635,7125,7125,7125,7125,1
|
||||
20250429,131000,606568510,7120,7120,7120,7120,0
|
||||
20250429,130900,606568510,7120,7120,7120,7120,232
|
||||
20250429,130800,604916670,7120,7120,7120,7120,1830
|
||||
20250429,130700,591887070,7130,7120,7130,7120,339
|
||||
20250429,130600,589473230,7120,7120,7120,7120,1223
|
||||
20250429,130500,580765470,7120,7130,7130,7110,2578
|
||||
20250429,130400,562415650,7130,7120,7130,7120,287
|
||||
20250429,130300,560372200,7130,7130,7130,7130,0
|
||||
20250429,130200,560372200,7130,7120,7130,7120,243
|
||||
20250429,130100,558640980,7130,7130,7130,7120,424
|
||||
20250429,130000,555621130,7130,7130,7130,7130,92
|
||||
20250429,125900,554965170,7130,7130,7130,7130,0
|
||||
20250429,125800,554965170,7130,7120,7130,7120,2332
|
||||
20250429,125700,538361170,7130,7130,7130,7130,1738
|
||||
20250429,125600,525969230,7120,7130,7130,7120,512
|
||||
20250429,125500,522323770,7120,7120,7130,7120,439
|
||||
20250429,125400,519197960,7130,7130,7130,7130,0
|
||||
20250429,125300,519197960,7130,7130,7130,7120,717
|
||||
20250429,125200,514091750,7130,7130,7130,7130,0
|
||||
20250429,125100,514091750,7130,7130,7130,7130,0
|
||||
20250429,125000,514091750,7130,7130,7130,7130,92
|
||||
20250429,124900,513435790,7120,7120,7120,7120,335
|
||||
20250429,124800,511050590,7130,7130,7130,7130,97
|
||||
20250429,124700,510358980,7130,7130,7130,7130,187
|
||||
20250429,124600,509025670,7140,7140,7140,7140,59
|
||||
20250429,124500,508604410,7140,7130,7140,7130,94
|
||||
20250429,124400,507933310,7130,7130,7130,7130,324
|
||||
20250429,124300,505623190,7140,7140,7140,7140,0
|
||||
20250429,124200,505623190,7140,7140,7140,7140,55
|
||||
20250429,124100,505230490,7140,7140,7140,7140,0
|
||||
20250429,124000,505230490,7140,7130,7140,7130,431
|
||||
20250429,123900,502156310,7120,7130,7130,7120,76
|
||||
20250429,123800,501614440,7150,7150,7150,7150,0
|
||||
20250429,123700,501614440,7150,7150,7160,7120,1440
|
||||
20250429,123600,491339890,7160,7160,7160,7160,46
|
||||
20250429,123500,491010530,7160,7160,7170,7160,1616
|
||||
20250429,123400,479439170,7170,7170,7170,7170,0
|
||||
20250429,123300,479439170,7170,7170,7170,7160,311
|
||||
20250429,123200,477210300,7160,7160,7160,7160,329
|
||||
20250429,123100,474854660,7170,7170,7170,7170,1
|
||||
20250429,123000,474847490,7160,7170,7170,7150,3573
|
||||
20250429,122900,449270510,7160,7160,7160,7160,305
|
||||
20250429,122800,447086710,7170,7170,7170,7170,0
|
||||
20250429,122700,447086710,7170,7170,7170,7160,112
|
||||
20250429,122600,446283970,7160,7160,7160,7160,336
|
||||
20250429,122500,443878210,7170,7170,7170,7170,0
|
||||
20250429,122400,443878210,7170,7160,7170,7160,962
|
||||
20250429,122300,436989340,7160,7160,7160,7160,289
|
||||
20250429,122200,434920100,7170,7160,7170,7160,1760
|
||||
20250429,122100,422317700,7160,7160,7160,7160,0
|
||||
20250429,122000,422317700,7160,7170,7170,7160,465
|
||||
20250429,121900,418986970,7170,7170,7170,7170,0
|
||||
20250429,121800,418986970,7170,7170,7170,7170,1
|
||||
20250429,121700,418979800,7160,7170,7170,7160,582
|
||||
20250429,121600,414811590,7170,7170,7170,7170,0
|
||||
20250429,121500,414811590,7170,7170,7170,7170,76
|
||||
20250429,121400,414266670,7160,7170,7170,7160,309
|
||||
20250429,121300,412054220,7170,7170,7170,7170,6
|
||||
20250429,121200,412011200,7170,7170,7170,7170,77
|
||||
20250429,121100,411459110,7170,7170,7170,7160,427
|
||||
20250429,121000,408400500,7170,7170,7170,7165,105
|
||||
20250429,120900,407647665,7170,7170,7170,7170,2
|
||||
20250429,120800,407633325,7170,7160,7170,7160,318
|
||||
20250429,120700,405356325,7170,7170,7170,7170,1234
|
||||
20250429,120600,396508545,7170,7170,7170,7170,130
|
||||
20250429,120500,395576445,7160,7160,7160,7160,299
|
||||
20250429,120400,393435605,7160,7160,7170,7160,646
|
||||
20250429,120300,388807245,7160,7160,7170,7160,948
|
||||
20250429,120200,382018285,7170,7170,7170,7170,10
|
||||
20250429,120100,381946585,7160,7170,7170,7160,554
|
||||
20250429,120000,377979205,7160,7160,7170,7160,3017
|
||||
20250429,115900,356377375,7160,7160,7160,7160,35
|
||||
20250429,115800,356126775,7160,7165,7165,7160,116
|
||||
20250429,115700,355295690,7160,7160,7160,7160,660
|
||||
20250429,115600,350570090,7160,7165,7165,7160,99
|
||||
20250429,115500,349860800,7160,7160,7160,7160,0
|
||||
20250429,115400,349860800,7160,7160,7160,7160,0
|
||||
20250429,115300,349860800,7160,7165,7165,7160,114
|
||||
20250429,115200,349044045,7160,7165,7165,7160,12
|
||||
20250429,115100,348958070,7160,7160,7160,7160,0
|
||||
20250429,115000,348958070,7160,7165,7165,7160,133
|
||||
20250429,114900,348005190,7165,7160,7165,7160,12
|
||||
20250429,114800,347919250,7160,7165,7165,7160,188
|
||||
20250429,114700,346572315,7160,7160,7160,7160,0
|
||||
20250429,114600,346572315,7160,7165,7165,7160,3
|
||||
20250429,114500,346550825,7160,7170,7170,7160,95
|
||||
20250429,114400,345869765,7160,7160,7160,7160,182
|
||||
20250429,114300,344566645,7160,7165,7170,7160,240
|
||||
20250429,114200,342847160,7165,7160,7165,7160,106
|
||||
20250429,114100,342087700,7165,7160,7165,7160,400
|
||||
20250429,114000,339223675,7160,7165,7165,7160,96
|
||||
20250429,113900,338535880,7165,7165,7165,7160,583
|
||||
20250429,113800,334359065,7160,7160,7160,7160,11
|
||||
20250429,113700,334280305,7165,7165,7165,7165,105
|
||||
20250429,113600,333527980,7160,7160,7160,7160,0
|
||||
20250429,113500,333527980,7160,7160,7160,7160,11
|
||||
20250429,113400,333449220,7165,7165,7165,7160,249
|
||||
20250429,113300,331665255,7170,7160,7170,7160,42
|
||||
20250429,113200,331364525,7165,7170,7170,7160,529
|
||||
20250429,113100,327574295,7170,7170,7170,7170,2
|
||||
20250429,113000,327559955,7150,7165,7165,7150,94
|
||||
20250429,112900,326886580,7150,7150,7150,7150,0
|
||||
20250429,112800,326886580,7150,7150,7150,7150,0
|
||||
20250429,112700,326886580,7150,7170,7180,7150,2879
|
||||
20250429,112600,306253400,7180,7180,7180,7180,0
|
||||
20250429,112500,306253400,7180,7155,7180,7150,1828
|
||||
20250429,112400,293146715,7170,7170,7170,7170,119
|
||||
20250429,112300,292293485,7160,7160,7160,7160,0
|
||||
20250429,112200,292293485,7160,7150,7160,7140,436
|
||||
20250429,112100,289176085,7140,7140,7140,7140,0
|
||||
20250429,112000,289176085,7140,7160,7160,7140,184
|
||||
20250429,111900,287860645,7140,7150,7150,7140,423
|
||||
20250429,111800,284837470,7140,7140,7140,7130,258
|
||||
20250429,111700,282997350,7140,7140,7140,7140,0
|
||||
20250429,111600,282997350,7140,7130,7140,7125,2446
|
||||
20250429,111500,265549615,7120,7120,7120,7120,0
|
||||
20250429,111400,265549615,7120,7130,7130,7120,161
|
||||
20250429,111300,264401845,7130,7130,7130,7120,63
|
||||
20250429,111200,263953175,7140,7140,7140,7140,97
|
||||
20250429,111100,263260595,7140,7140,7140,7140,335
|
||||
20250429,111000,260868695,7135,7140,7140,7120,339
|
||||
20250429,110900,258450135,7150,7150,7150,7150,76
|
||||
20250429,110800,257906735,7150,7150,7150,7150,80
|
||||
20250429,110700,257334735,7160,7160,7160,7160,0
|
||||
20250429,110600,257334735,7160,7140,7160,7140,1002
|
||||
20250429,110500,250180295,7120,7115,7140,7115,3758
|
||||
20250429,110400,223396135,7110,7115,7115,7110,12
|
||||
20250429,110300,223310810,7115,7115,7115,7115,0
|
||||
20250429,110200,223310810,7115,7115,7115,7115,1
|
||||
20250429,110100,223303695,7110,7105,7120,7100,4697
|
||||
20250429,110000,189913150,7105,7105,7105,7105,11
|
||||
20250429,105900,189834995,7105,7100,7105,7100,54
|
||||
20250429,105800,189451545,7100,7100,7105,7100,36
|
||||
20250429,105700,189195820,7100,7100,7100,7100,2294
|
||||
20250429,105600,172908420,7105,7105,7105,7100,443
|
||||
20250429,105500,169761115,7105,7105,7105,7105,4
|
||||
20250429,105400,169732695,7105,7105,7105,7105,1
|
||||
20250429,105300,169725590,7105,7105,7105,7105,1
|
||||
20250429,105200,169718485,7100,7105,7105,7100,232
|
||||
20250429,105100,168070235,7105,7105,7105,7100,12
|
||||
20250429,105000,167984980,7105,7105,7105,7105,1
|
||||
20250429,104900,167977875,7100,7105,7105,7100,73
|
||||
20250429,104800,167459485,7105,7105,7105,7105,0
|
||||
20250429,104700,167459485,7105,7105,7105,7105,2
|
||||
20250429,104600,167445275,7100,7110,7110,7100,363
|
||||
20250429,104500,164864355,7100,7105,7110,7100,3203
|
||||
20250429,104400,142094890,7100,7105,7105,7100,332
|
||||
20250429,104300,139736185,7100,7105,7105,7100,303
|
||||
20250429,104200,137583635,7105,7105,7105,7105,0
|
||||
20250429,104100,137583635,7105,7105,7105,7105,255
|
||||
20250429,104000,135771860,7100,7100,7100,7100,209
|
||||
20250429,103900,134287960,7100,7120,7120,7100,1915
|
||||
20250429,103800,120668540,7125,7120,7125,7120,6
|
||||
20250429,103700,120625815,7120,7125,7125,7120,221
|
||||
20250429,103600,119051295,7120,7120,7120,7120,162
|
||||
20250429,103500,117897855,7125,7125,7125,7120,7
|
||||
20250429,103400,117847985,7125,7125,7125,7125,1
|
||||
20250429,103300,117840860,7120,7120,7120,7120,31
|
||||
20250429,103200,117620140,7120,7130,7130,7120,306
|
||||
20250429,103100,115441410,7120,7120,7120,7120,0
|
||||
20250429,103000,115441410,7120,7120,7120,7120,0
|
||||
20250429,102900,115441410,7120,7130,7130,7120,88
|
||||
20250429,102800,114814130,7120,7120,7120,7120,10
|
||||
20250429,102700,114742930,7130,7130,7130,7130,16
|
||||
20250429,102600,114628850,7120,7110,7120,7110,2031
|
||||
20250429,102500,100168350,7120,7120,7120,7120,207
|
||||
20250429,102400,98694510,7120,7120,7120,7120,1
|
||||
20250429,102300,98687390,7120,7110,7120,7110,32
|
||||
20250429,102200,98459760,7120,7130,7130,7120,195
|
||||
20250429,102100,97071350,7130,7120,7130,7120,17
|
||||
20250429,102000,96950300,7130,7130,7130,7130,150
|
||||
20250429,101900,95880800,7120,7130,7130,7120,225
|
||||
20250429,101800,94276760,7130,7130,7130,7130,1
|
||||
20250429,101700,94269630,7120,7120,7120,7120,0
|
||||
20250429,101600,94269630,7120,7120,7120,7120,1
|
||||
20250429,101500,94262510,7120,7120,7140,7120,13
|
||||
20250429,101400,94169740,7140,7140,7140,7140,5
|
||||
20250429,101300,94134040,7140,7120,7140,7120,27
|
||||
20250429,101200,93941760,7140,7150,7150,7120,250
|
||||
20250429,101100,92156920,7150,7130,7150,7110,787
|
||||
20250429,101000,86554010,7150,7150,7150,7150,1
|
||||
20250429,100900,86546860,7140,7140,7140,7140,4
|
||||
20250429,100800,86518300,7130,7130,7150,7130,999
|
||||
20250429,100700,79377400,7140,7140,7150,7140,15
|
||||
20250429,100600,79270290,7130,7130,7130,7130,1
|
||||
20250429,100500,79263160,7140,7140,7140,7140,2
|
||||
20250429,100400,79248880,7130,7130,7130,7130,211
|
||||
20250429,100300,77744450,7150,7150,7150,7150,1
|
||||
20250429,100200,77737300,7140,7150,7150,7140,20
|
||||
20250429,100100,77594490,7150,7150,7150,7150,300
|
||||
20250429,100000,75449490,7130,7140,7140,7130,337
|
||||
20250429,095900,73043950,7140,7140,7140,7140,1
|
||||
20250429,095800,73036810,7140,7140,7140,7140,350
|
||||
20250429,095700,70537810,7140,7150,7150,7130,152
|
||||
20250429,095600,69452200,7140,7130,7150,7130,376
|
||||
20250429,095500,66769280,7140,7140,7140,7130,279
|
||||
20250429,095400,64777720,7150,7150,7150,7150,6
|
||||
20250429,095300,64734820,7150,7150,7150,7150,33
|
||||
20250429,095200,64498870,7150,7150,7150,7150,1
|
||||
20250429,095100,64491720,7140,7140,7140,7130,96
|
||||
20250429,095000,63806530,7140,7140,7140,7140,0
|
||||
20250429,094900,63806530,7140,7140,7140,7140,0
|
||||
20250429,094800,63806530,7140,7150,7150,7140,21
|
||||
20250429,094700,63656490,7170,7150,7170,7150,12
|
||||
20250429,094600,63570470,7170,7170,7170,7170,10
|
||||
20250429,094500,63498770,7170,7170,7170,7170,15
|
||||
20250429,094400,63391220,7170,7180,7190,7170,8
|
||||
20250429,094300,63333770,7180,7150,7200,7130,617
|
||||
20250429,094200,58904460,7130,7130,7130,7130,9
|
||||
20250429,094100,58840290,7120,7120,7120,7120,248
|
||||
20250429,094000,57074530,7130,7140,7140,7130,8
|
||||
20250429,093900,57017430,7150,7150,7150,7150,1
|
||||
20250429,093800,57010280,7110,7110,7110,7110,0
|
||||
20250429,093700,57010280,7110,7130,7130,7110,324
|
||||
20250429,093600,54703940,7130,7130,7130,7130,199
|
||||
20250429,093500,53285070,7140,7140,7140,7140,0
|
||||
20250429,093400,53285070,7140,7150,7150,7140,26
|
||||
20250429,093300,53099420,7150,7150,7150,7150,0
|
||||
20250429,093200,53099420,7150,7150,7150,7150,1
|
||||
20250429,093100,53092270,7130,7130,7130,7130,3
|
||||
20250429,093000,53070880,7140,7120,7140,7120,56
|
||||
20250429,092900,52671830,7110,7120,7120,7110,558
|
||||
20250429,092800,48699790,7130,7130,7130,7120,185
|
||||
20250429,092700,47382370,7130,7130,7130,7130,140
|
||||
20250429,092600,46384170,7150,7150,7150,7150,4
|
||||
20250429,092500,46355570,7160,7160,7160,7160,42
|
||||
20250429,092400,46054850,7160,7160,7160,7160,52
|
||||
20250429,092300,45682530,7130,7140,7140,7120,257
|
||||
20250429,092200,43850790,7140,7140,7140,7140,52
|
||||
20250429,092100,43479510,7170,7160,7170,7160,292
|
||||
20250429,092000,41388780,7160,7160,7170,7160,10
|
||||
20250429,091900,41317170,7170,7160,7170,7160,4
|
||||
20250429,091800,41288510,7170,7170,7170,7170,2
|
||||
20250429,091700,41274170,7130,7150,7150,7130,569
|
||||
20250429,091600,37207200,7160,7160,7160,7160,0
|
||||
20250429,091500,37207200,7160,7160,7160,7160,0
|
||||
20250429,091400,37207200,7160,7160,7160,7160,0
|
||||
20250429,091300,37207200,7160,7160,7160,7160,0
|
||||
20250429,091200,37207200,7160,7160,7160,7160,58
|
||||
20250429,091100,36791920,7160,7160,7160,7160,100
|
||||
20250429,091000,36075920,7150,7140,7150,7130,4715
|
||||
20250429,090900,2374670,7150,7120,7160,7120,152
|
||||
20250429,090800,1287890,7120,7120,7120,7120,0
|
||||
20250429,090700,1287890,7120,7120,7120,7120,3
|
||||
20250429,090600,1266530,7160,7160,7160,7160,0
|
||||
20250429,090500,1266530,7160,7160,7160,7160,0
|
||||
20250429,090400,1266530,7160,7160,7160,7160,10
|
||||
20250429,090300,1194930,7120,7120,7120,7120,1
|
||||
20250429,090200,1187810,7120,7130,7130,7120,101
|
||||
20250429,090100,468680,7120,7120,7120,7120,4
|
||||
20250429,090000,440200,7100,7100,7100,7100,62
|
||||
|
Reference in New Issue
Block a user