ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
148930/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,200800,99145798,4135,4135,4135,4135,997
20250429,200700,99145798,4135,4135,4135,4135,0
20250429,200600,99145798,4135,4135,4135,4135,0
20250429,200500,99145798,4135,4135,4135,4135,0
20250429,200400,99145798,4135,4135,4135,4135,0
20250429,200300,99145798,4135,4135,4135,4135,0
20250429,200200,99145798,4135,4135,4135,4135,0
20250429,200100,99145798,4135,4135,4135,4135,0
20250429,200000,99145798,4135,4135,4135,4135,0
20250429,195900,99145798,4135,4135,4135,4135,0
20250429,195800,99145798,4135,4135,4135,4135,0
20250429,195700,99145798,4135,4135,4135,4135,0
20250429,195600,99145798,4135,4135,4135,4135,0
20250429,195500,99145798,4135,4135,4135,4135,0
20250429,195400,99145798,4135,4135,4135,4135,0
20250429,195300,99145798,4135,4135,4135,4135,0
20250429,195200,99145798,4135,4135,4135,4135,0
20250429,195100,99145798,4135,4135,4135,4135,0
20250429,195000,99145798,4135,4135,4135,4135,0
20250429,194900,99145798,4135,4135,4135,4135,0
20250429,194800,99145798,4135,4135,4135,4135,0
20250429,194700,99145798,4135,4135,4135,4135,0
20250429,194600,99145798,4135,4135,4135,4135,0
20250429,194500,99145798,4135,4135,4135,4135,0
20250429,194400,99145798,4135,4135,4135,4135,0
20250429,194300,99145798,4135,4135,4135,4135,0
20250429,194200,99145798,4135,4135,4135,4135,0
20250429,194100,99145798,4135,4135,4135,4135,0
20250429,194000,99145798,4135,4135,4135,4135,0
20250429,193900,99145798,4135,4135,4135,4135,0
20250429,193800,99145798,4135,4135,4135,4135,997
20250429,193700,99145798,4135,4135,4135,4135,0
20250429,193600,99145798,4135,4135,4135,4135,0
20250429,193500,99145798,4135,4135,4135,4135,0
20250429,193400,99145798,4135,4135,4135,4135,0
20250429,193300,99145798,4135,4135,4135,4135,0
20250429,193200,99145798,4135,4135,4135,4135,0
20250429,193100,99145798,4135,4135,4135,4135,0
20250429,193000,99145798,4135,4135,4135,4135,0
20250429,192900,99145798,4135,4135,4135,4135,0
20250429,192800,99145798,4135,4135,4135,4135,0
20250429,192700,99145798,4135,4135,4135,4135,0
20250429,192600,99145798,4135,4135,4135,4135,0
20250429,192500,99145798,4135,4135,4135,4135,0
20250429,192400,99145798,4135,4135,4135,4135,0
20250429,192300,99145798,4135,4135,4135,4135,0
20250429,192200,99145798,4135,4135,4135,4135,0
20250429,192100,99145798,4135,4135,4135,4135,0
20250429,192000,99145798,4135,4135,4135,4135,0
20250429,191900,99145798,4135,4135,4135,4135,0
20250429,191800,99145798,4135,4135,4135,4135,0
20250429,191700,99145798,4135,4135,4135,4135,0
20250429,191600,99145798,4135,4135,4135,4135,0
20250429,191500,99145798,4135,4135,4135,4135,0
20250429,191400,99145798,4135,4135,4135,4135,0
20250429,191300,99145798,4135,4135,4135,4135,0
20250429,191200,99145798,4135,4135,4135,4135,0
20250429,191100,99145798,4135,4135,4135,4135,0
20250429,191000,99145798,4135,4135,4135,4135,0
20250429,190900,99145798,4135,4135,4135,4135,0
20250429,190800,99145798,4135,4135,4135,4135,997
20250429,190700,99145798,4135,4135,4135,4135,0
20250429,190600,99145798,4135,4135,4135,4135,0
20250429,190500,99145798,4135,4135,4135,4135,0
20250429,190400,99145798,4135,4135,4135,4135,0
20250429,190300,99145798,4135,4135,4135,4135,0
20250429,190200,99145798,4135,4135,4135,4135,0
20250429,190100,99145798,4135,4135,4135,4135,0
20250429,190000,99145798,4135,4135,4135,4135,0
20250429,185900,99145798,4135,4135,4135,4135,0
20250429,185800,99145798,4135,4135,4135,4135,0
20250429,185700,99145798,4135,4135,4135,4135,0
20250429,185600,99145798,4135,4135,4135,4135,0
20250429,185500,99145798,4135,4135,4135,4135,0
20250429,185400,99145798,4135,4135,4135,4135,0
20250429,185300,99145798,4135,4135,4135,4135,0
20250429,185200,99145798,4135,4135,4135,4135,0
20250429,185100,99145798,4135,4135,4135,4135,0
20250429,185000,99145798,4135,4135,4135,4135,0
20250429,184900,99145798,4135,4135,4135,4135,0
20250429,184800,99145798,4135,4135,4135,4135,0
20250429,184700,99145798,4135,4135,4135,4135,0
20250429,184600,99145798,4135,4135,4135,4135,0
20250429,184500,99145798,4135,4135,4135,4135,0
20250429,184400,99145798,4135,4135,4135,4135,0
20250429,184300,99145798,4135,4135,4135,4135,0
20250429,184200,99145798,4135,4135,4135,4135,0
20250429,184100,99145798,4135,4135,4135,4135,0
20250429,184000,99145798,4135,4135,4135,4135,0
20250429,183900,99145798,4135,4135,4135,4135,0
20250429,183800,99145798,4135,4135,4135,4135,997
20250429,183700,99145798,4135,4135,4135,4135,0
20250429,183600,99145798,4135,4135,4135,4135,0
20250429,183500,99145798,4135,4135,4135,4135,0
20250429,183400,99145798,4135,4135,4135,4135,0
20250429,183300,99145798,4135,4135,4135,4135,0
20250429,183200,99145798,4135,4135,4135,4135,0
20250429,183100,99145798,4135,4135,4135,4135,0
20250429,183000,99145798,4135,4135,4135,4135,0
20250429,182900,99145798,4135,4135,4135,4135,0
20250429,182800,99145798,4135,4135,4135,4135,0
20250429,182700,99145798,4135,4135,4135,4135,0
20250429,182600,99145798,4135,4135,4135,4135,0
20250429,182500,99145798,4135,4135,4135,4135,0
20250429,182400,99145798,4135,4135,4135,4135,0
20250429,182300,99145798,4135,4135,4135,4135,0
20250429,182200,99145798,4135,4135,4135,4135,0
20250429,182100,99145798,4135,4135,4135,4135,0
20250429,182000,99145798,4135,4135,4135,4135,0
20250429,181900,99145798,4135,4135,4135,4135,0
20250429,181800,99145798,4135,4135,4135,4135,0
20250429,181700,99145798,4135,4135,4135,4135,0
20250429,181600,99145798,4135,4135,4135,4135,0
20250429,181500,99145798,4135,4135,4135,4135,0
20250429,181400,99145798,4135,4135,4135,4135,0
20250429,181300,99145798,4135,4135,4135,4135,0
20250429,181200,99145798,4135,4135,4135,4135,0
20250429,181100,99145798,4135,4135,4135,4135,0
20250429,181000,99145798,4135,4135,4135,4135,0
20250429,180900,99145798,4135,4135,4135,4135,0
20250429,180800,99145798,4135,4135,4135,4135,997
20250429,180700,99145798,4135,4135,4135,4135,0
20250429,180600,99145798,4135,4135,4135,4135,0
20250429,180500,99145798,4135,4135,4135,4135,0
20250429,180400,99145798,4135,4135,4135,4135,0
20250429,180300,99145798,4135,4135,4135,4135,0
20250429,180200,99145798,4135,4135,4135,4135,0
20250429,180100,99145798,4135,4135,4135,4135,0
20250429,180000,99145798,4135,4135,4135,4135,0
20250429,175900,99145798,4135,4135,4135,4135,0
20250429,175800,99145798,4135,4135,4135,4135,0
20250429,175700,99145798,4135,4135,4135,4135,0
20250429,175600,99145798,4135,4135,4135,4135,0
20250429,175500,99145798,4135,4135,4135,4135,0
20250429,175400,99145798,4135,4135,4135,4135,0
20250429,175300,99145798,4135,4135,4135,4135,0
20250429,175200,99145798,4135,4135,4135,4135,0
20250429,175100,99145798,4135,4135,4135,4135,0
20250429,175000,99145798,4135,4135,4135,4135,0
20250429,174900,99145798,4135,4135,4135,4135,0
20250429,174800,99145798,4135,4135,4135,4135,0
20250429,174700,99145798,4135,4135,4135,4135,0
20250429,174600,99145798,4135,4135,4135,4135,0
20250429,174500,99145798,4135,4135,4135,4135,0
20250429,174400,99145798,4135,4135,4135,4135,0
20250429,174300,99145798,4135,4135,4135,4135,0
20250429,174200,99145798,4135,4135,4135,4135,0
20250429,174100,99145798,4135,4135,4135,4135,0
20250429,174000,99145798,4135,4135,4135,4135,0
20250429,173900,99145798,4135,4135,4135,4135,0
20250429,173800,99145798,4135,4135,4135,4135,997
20250429,173700,99145798,4135,4135,4135,4135,0
20250429,173600,99145798,4135,4135,4135,4135,0
20250429,173500,99145798,4135,4135,4135,4135,0
20250429,173400,99145798,4135,4135,4135,4135,0
20250429,173300,99145798,4135,4135,4135,4135,0
20250429,173200,99145798,4135,4135,4135,4135,0
20250429,173100,99145798,4135,4135,4135,4135,0
20250429,173000,99145798,4135,4135,4135,4135,0
20250429,172900,99145798,4135,4135,4135,4135,0
20250429,172800,99145798,4135,4135,4135,4135,0
20250429,172700,99145798,4135,4135,4135,4135,0
20250429,172600,99145798,4135,4135,4135,4135,0
20250429,172500,99145798,4135,4135,4135,4135,0
20250429,172400,99145798,4135,4135,4135,4135,0
20250429,172300,99145798,4135,4135,4135,4135,0
20250429,172200,99145798,4135,4135,4135,4135,0
20250429,172100,99145798,4135,4135,4135,4135,0
20250429,172000,99145798,4135,4135,4135,4135,0
20250429,171900,99145798,4135,4135,4135,4135,0
20250429,171800,99145798,4135,4135,4135,4135,0
20250429,171700,99145798,4135,4135,4135,4135,0
20250429,171600,99145798,4135,4135,4135,4135,0
20250429,171500,99145798,4135,4135,4135,4135,0
20250429,171400,99145798,4135,4135,4135,4135,0
20250429,171300,99145798,4135,4135,4135,4135,0
20250429,171200,99145798,4135,4135,4135,4135,0
20250429,171100,99145798,4135,4135,4135,4135,0
20250429,171000,99145798,4135,4135,4135,4135,0
20250429,170900,99145798,4135,4135,4135,4135,0
20250429,170800,99145798,4135,4135,4135,4135,997
20250429,170700,99145798,4135,4135,4135,4135,0
20250429,170600,99145798,4135,4135,4135,4135,0
20250429,170500,99145798,4135,4135,4135,4135,0
20250429,170400,99145798,4135,4135,4135,4135,0
20250429,170300,99145798,4135,4135,4135,4135,0
20250429,170200,99145798,4135,4135,4135,4135,0
20250429,170100,99145798,4135,4135,4135,4135,0
20250429,170000,99145798,4135,4135,4135,4135,0
20250429,165900,99145798,4135,4135,4135,4135,0
20250429,165800,99145798,4135,4135,4135,4135,0
20250429,165700,99145798,4135,4135,4135,4135,0
20250429,165600,99145798,4135,4135,4135,4135,0
20250429,165500,99145798,4135,4135,4135,4135,0
20250429,165400,99145798,4135,4135,4135,4135,0
20250429,165300,99145798,4135,4135,4135,4135,0
20250429,165200,99145798,4135,4135,4135,4135,0
20250429,165100,99145798,4135,4135,4135,4135,0
20250429,165000,99145798,4135,4135,4135,4135,0
20250429,164900,99145798,4135,4135,4135,4135,0
20250429,164800,99145798,4135,4135,4135,4135,0
20250429,164700,99145798,4135,4135,4135,4135,0
20250429,164600,99145798,4135,4135,4135,4135,0
20250429,164500,99145798,4135,4135,4135,4135,0
20250429,164400,99145798,4135,4135,4135,4135,0
20250429,164300,99145798,4135,4135,4135,4135,0
20250429,164200,99145798,4135,4135,4135,4135,0
20250429,164100,99145798,4135,4135,4135,4135,0
20250429,164000,99145798,4135,4135,4135,4135,0
20250429,163900,99145798,4135,4135,4135,4135,0
20250429,163800,99145798,4135,4135,4135,4135,997
20250429,163700,99145798,4135,4135,4135,4135,0
20250429,163600,99145798,4135,4135,4135,4135,0
20250429,163500,99145798,4135,4135,4135,4135,0
20250429,163400,99145798,4135,4135,4135,4135,0
20250429,163300,99145798,4135,4135,4135,4135,0
20250429,163200,99145798,4135,4135,4135,4135,0
20250429,163100,99145798,4135,4135,4135,4135,0
20250429,163000,99145798,4135,4135,4135,4135,0
20250429,162900,99145798,4135,4135,4135,4135,0
20250429,162800,99145798,4135,4135,4135,4135,0
20250429,162700,99145798,4135,4135,4135,4135,0
20250429,162600,99145798,4135,4135,4135,4135,0
20250429,162500,99145798,4135,4135,4135,4135,0
20250429,162400,99145798,4135,4135,4135,4135,0
20250429,162300,99145798,4135,4135,4135,4135,0
20250429,162200,99145798,4135,4135,4135,4135,0
20250429,162100,99145798,4135,4135,4135,4135,0
20250429,162000,99145798,4135,4135,4135,4135,0
20250429,161900,99145798,4135,4135,4135,4135,0
20250429,161800,99145798,4135,4135,4135,4135,0
20250429,161700,99145798,4135,4135,4135,4135,0
20250429,161600,99145798,4135,4135,4135,4135,0
20250429,161500,99145798,4135,4135,4135,4135,0
20250429,161400,99145798,4135,4135,4135,4135,0
20250429,161300,99145798,4135,4135,4135,4135,0
20250429,161200,99145798,4135,4135,4135,4135,0
20250429,161100,99145798,4135,4135,4135,4135,0
20250429,161000,99145798,4135,4135,4135,4135,0
20250429,160900,99145798,4135,4135,4135,4135,0
20250429,160800,99145798,4135,4135,4135,4135,997
20250429,160700,99145798,4135,4135,4135,4135,0
20250429,160600,99145798,4135,4135,4135,4135,0
20250429,160500,99145798,4135,4135,4135,4135,0
20250429,160400,99145798,4135,4135,4135,4135,0
20250429,160300,99145798,4135,4135,4135,4135,0
20250429,160200,99145798,4135,4135,4135,4135,0
20250429,160100,99145798,4135,4135,4135,4135,0
20250429,160000,99145798,4135,4135,4135,4135,0
20250429,155900,99145798,4135,4135,4135,4135,0
20250429,155800,99145798,4135,4135,4135,4135,0
20250429,155700,99145798,4135,4135,4135,4135,0
20250429,155600,99145798,4135,4135,4135,4135,0
20250429,155500,99145798,4135,4135,4135,4135,0
20250429,155400,99145798,4135,4135,4135,4135,0
20250429,155300,99145798,4135,4135,4135,4135,0
20250429,155200,99145798,4135,4135,4135,4135,0
20250429,155100,99145798,4135,4135,4135,4135,0
20250429,155000,99145798,4135,4135,4135,4135,0
20250429,154900,99145798,4135,4135,4135,4135,0
20250429,154800,99145798,4135,4135,4135,4135,0
20250429,154700,99145798,4135,4135,4135,4135,0
20250429,154600,99145798,4135,4135,4135,4135,0
20250429,154500,99145798,4135,4135,4135,4135,0
20250429,154400,99145798,4135,4135,4135,4135,0
20250429,154300,99145798,4135,4135,4135,4135,0
20250429,154200,99145798,4135,4135,4135,4135,0
20250429,154100,99145798,4135,4135,4135,4135,0
20250429,154000,99145798,4135,4135,4135,4135,0
20250429,153900,99145798,4135,4135,4135,4135,0
20250429,153800,99145798,4135,4135,4135,4135,997
20250429,153700,99145798,4135,4135,4135,4135,0
20250429,153600,99145798,4135,4135,4135,4135,0
20250429,153500,99145798,4135,4135,4135,4135,0
20250429,153400,99145798,4135,4135,4135,4135,0
20250429,153300,99145798,4135,4135,4135,4135,0
20250429,153200,99145798,4135,4135,4135,4135,0
20250429,153100,99145798,4135,4135,4135,4135,0
20250429,153000,99145798,4135,4135,4135,4135,997
20250429,152900,95023203,4080,4080,4080,4080,0
20250429,152800,95023203,4080,4080,4080,4080,0
20250429,152700,95023203,4080,4080,4080,4080,0
20250429,152600,95023203,4080,4080,4080,4080,0
20250429,152500,95023203,4080,4080,4080,4080,0
20250429,152400,95023203,4080,4080,4080,4080,0
20250429,152300,95023203,4080,4080,4080,4080,0
20250429,152200,95023203,4080,4080,4080,4080,0
20250429,152100,95023203,4080,4080,4080,4080,0
20250429,152000,95023203,4080,4080,4080,4080,0
20250429,151900,95023203,4080,4080,4085,4080,60
20250429,151800,94778353,4080,4080,4080,4080,242
20250429,151700,93790993,4080,4085,4085,4080,70
20250429,151600,93505143,4085,4085,4085,4080,5
20250429,151500,93484723,4080,4080,4080,4080,0
20250429,151400,93484723,4080,4080,4085,4080,31
20250429,151300,93358143,4080,4080,4080,4080,5
20250429,151200,93337743,4080,4080,4080,4080,0
20250429,151100,93337743,4080,4080,4080,4080,20
20250429,151000,93256143,4080,4080,4080,4080,21
20250429,150900,93170463,4085,4080,4085,4080,56
20250429,150800,92941883,4085,4085,4085,4085,230
20250429,150700,92002333,4080,4080,4080,4080,0
20250429,150600,92002333,4080,4080,4080,4080,0
20250429,150500,92002333,4080,4085,4085,4080,478
20250429,150400,90051993,4085,4085,4085,4085,130
20250429,150300,89520943,4085,4085,4085,4085,104
20250429,150200,89096103,4085,4085,4085,4085,20
20250429,150100,89014403,4085,4085,4085,4085,0
20250429,150000,89014403,4085,4082,4085,4082,3
20250429,145900,89002151,4080,4080,4080,4080,0
20250429,145800,89002151,4080,4080,4080,4080,0
20250429,145700,89002151,4080,4080,4080,4080,100
20250429,145600,88594151,4080,4080,4080,4080,0
20250429,145500,88594151,4080,4080,4080,4080,0
20250429,145400,88594151,4080,4080,4080,4080,0
20250429,145300,88594151,4080,4080,4080,4080,0
20250429,145200,88594151,4080,4080,4080,4080,0
20250429,145100,88594151,4080,4080,4080,4080,0
20250429,145000,88594151,4080,4080,4080,4080,74
20250429,144900,88292231,4080,4085,4085,4080,254
20250429,144800,87254761,4090,4090,4090,4090,19
20250429,144700,87177051,4090,4095,4095,4090,24
20250429,144600,87078886,4090,4090,4090,4090,0
20250429,144500,87078886,4090,4090,4090,4090,0
20250429,144400,87078886,4090,4090,4090,4090,0
20250429,144300,87078886,4090,4090,4090,4090,0
20250429,144200,87078886,4090,4095,4095,4090,191
20250429,144100,86297146,4100,4105,4105,4100,20
20250429,144000,86215096,4110,4110,4110,4110,0
20250429,143900,86215096,4110,4110,4110,4110,0
20250429,143800,86215096,4110,4110,4110,4110,0
20250429,143700,86215096,4110,4110,4110,4110,0
20250429,143600,86215096,4110,4110,4110,4110,0
20250429,143500,86215096,4110,4110,4110,4110,0
20250429,143400,86215096,4110,4110,4110,4110,0
20250429,143300,86215096,4110,4110,4110,4110,0
20250429,143200,86215096,4110,4105,4110,4090,248
20250429,143100,85199136,4110,4110,4110,4110,0
20250429,143000,85199136,4110,4110,4110,4110,10
20250429,142900,85158036,4105,4105,4105,4105,1
20250429,142800,85153931,4110,4110,4110,4110,0
20250429,142700,85153931,4110,4110,4110,4110,0
20250429,142600,85153931,4110,4110,4110,4110,0
20250429,142500,85153931,4110,4110,4110,4110,0
20250429,142400,85153931,4110,4110,4110,4110,0
20250429,142300,85153931,4110,4110,4110,4110,0
20250429,142200,85153931,4110,4110,4110,4110,0
20250429,142100,85153931,4110,4110,4110,4110,0
20250429,142000,85153931,4110,4110,4110,4110,0
20250429,141900,85153931,4110,4110,4110,4110,0
20250429,141800,85153931,4110,4110,4110,4110,0
20250429,141700,85153931,4110,4110,4110,4110,0
20250429,141600,85153931,4110,4110,4110,4110,0
20250429,141500,85153931,4110,4110,4110,4110,10
20250429,141400,85112831,4110,4110,4110,4110,36
20250429,141300,84964871,4110,4110,4110,4110,0
20250429,141200,84964871,4110,4110,4110,4110,0
20250429,141100,84964871,4110,4110,4110,4110,18
20250429,141000,84890891,4110,4110,4110,4110,0
20250429,140900,84890891,4110,4110,4110,4110,21
20250429,140800,84804581,4110,4110,4110,4110,0
20250429,140700,84804581,4110,4110,4110,4110,675
20250429,140600,82030331,4110,4110,4110,4110,5
20250429,140500,82009781,4110,4110,4110,4110,3
20250429,140400,81997451,4110,4110,4110,4110,0
20250429,140300,81997451,4110,4110,4110,4110,5
20250429,140200,81976901,4105,4105,4105,4105,0
20250429,140100,81976901,4105,4105,4105,4105,5
20250429,140000,81956376,4110,4110,4110,4110,10
20250429,135900,81915276,4110,4110,4110,4110,0
20250429,135800,81915276,4110,4110,4110,4110,0
20250429,135700,81915276,4110,4110,4110,4110,0
20250429,135600,81915276,4110,4110,4110,4110,0
20250429,135500,81915276,4110,4110,4110,4110,1
20250429,135400,81911166,4105,4105,4105,4105,153
20250429,135300,81283101,4105,4105,4105,4105,0
20250429,135200,81283101,4105,4105,4105,4105,0
20250429,135100,81283101,4105,4105,4105,4105,0
20250429,135000,81283101,4105,4105,4105,4105,0
20250429,134900,81283101,4105,4105,4105,4105,0
20250429,134800,81283101,4105,4105,4105,4105,0
20250429,134700,81283101,4105,4105,4105,4105,0
20250429,134600,81283101,4105,4105,4105,4105,5
20250429,134500,81262576,4110,4110,4110,4110,0
20250429,134400,81262576,4110,4110,4110,4110,0
20250429,134300,81262576,4110,4110,4110,4110,50
20250429,134200,81057076,4100,4105,4105,4100,500
20250429,134100,79006746,4110,4110,4110,4110,0
20250429,134000,79006746,4110,4110,4110,4110,0
20250429,133900,79006746,4110,4110,4110,4110,0
20250429,133800,79006746,4110,4110,4110,4110,0
20250429,133700,79006746,4110,4110,4110,4110,0
20250429,133600,79006746,4110,4110,4110,4110,0
20250429,133500,79006746,4110,4110,4110,4110,0
20250429,133400,79006746,4110,4110,4110,4110,0
20250429,133300,79006746,4110,4110,4110,4110,0
20250429,133200,79006746,4110,4110,4110,4110,0
20250429,133100,79006746,4110,4110,4110,4110,0
20250429,133000,79006746,4110,4110,4110,4110,9
20250429,132900,78969756,4105,4105,4105,4105,0
20250429,132800,78969756,4105,4105,4105,4105,0
20250429,132700,78969756,4105,4105,4105,4105,0
20250429,132600,78969756,4105,4105,4105,4105,0
20250429,132500,78969756,4105,4105,4105,4105,142
20250429,132400,78386846,4105,4105,4105,4105,0
20250429,132300,78386846,4105,4105,4105,4105,0
20250429,132200,78386846,4105,4105,4105,4105,0
20250429,132100,78386846,4105,4105,4105,4105,0
20250429,132000,78386846,4105,4105,4105,4105,0
20250429,131900,78386846,4105,4105,4105,4105,0
20250429,131800,78386846,4105,4105,4105,4105,0
20250429,131700,78386846,4105,4105,4105,4105,0
20250429,131600,78386846,4105,4105,4105,4105,0
20250429,131500,78386846,4105,4105,4105,4105,0
20250429,131400,78386846,4105,4105,4105,4105,734
20250429,131300,75373776,4105,4105,4105,4105,16
20250429,131200,75308096,4105,4105,4105,4070,428
20250429,131100,73559916,4105,4105,4105,4105,0
20250429,131000,73559916,4105,4105,4105,4105,0
20250429,130900,73559916,4105,4105,4105,4105,54
20250429,130800,73338246,4110,4110,4110,4110,0
20250429,130700,73338246,4110,4110,4110,4110,0
20250429,130600,73338246,4110,4110,4110,4110,0
20250429,130500,73338246,4110,4110,4110,4110,487
20250429,130400,71336676,4105,4105,4105,4105,0
20250429,130300,71336676,4105,4105,4105,4105,2
20250429,130200,71328466,4110,4105,4110,4105,18
20250429,130100,71254536,4105,4105,4105,4105,0
20250429,130000,71254536,4105,4105,4105,4105,0
20250429,125900,71254536,4105,4105,4105,4105,0
20250429,125800,71254536,4105,4105,4105,4105,3
20250429,125700,71242221,4110,4110,4110,4110,0
20250429,125600,71242221,4110,4110,4110,4110,0
20250429,125500,71242221,4110,4110,4110,4110,0
20250429,125400,71242221,4110,4110,4110,4110,0
20250429,125300,71242221,4110,4110,4110,4110,0
20250429,125200,71242221,4110,4110,4110,4110,0
20250429,125100,71242221,4110,4110,4110,4110,1
20250429,125000,71238111,4110,4110,4110,4110,0
20250429,124900,71238111,4110,4110,4110,4110,0
20250429,124800,71238111,4110,4110,4110,4110,0
20250429,124700,71238111,4110,4110,4110,4110,0
20250429,124600,71238111,4110,4110,4110,4110,0
20250429,124500,71238111,4110,4110,4110,4110,0
20250429,124400,71238111,4110,4110,4110,4110,0
20250429,124300,71238111,4110,4110,4110,4110,0
20250429,124200,71238111,4110,4110,4110,4110,0
20250429,124100,71238111,4110,4110,4110,4110,1
20250429,124000,71234001,4115,4115,4115,4115,0
20250429,123900,71234001,4115,4115,4115,4115,20
20250429,123800,71151701,4115,4115,4115,4115,0
20250429,123700,71151701,4115,4100,4115,4100,40
20250429,123600,70987476,4100,4100,4100,4100,346
20250429,123500,69568876,4100,4100,4100,4100,398
20250429,123400,67937076,4100,4095,4100,4095,208
20250429,123300,67084301,4105,4105,4105,4105,0
20250429,123200,67084301,4105,4105,4105,4105,0
20250429,123100,67084301,4105,4100,4105,4100,620
20250429,123000,64542021,4095,4095,4095,4095,0
20250429,122900,64542021,4095,4095,4095,4095,231
20250429,122800,63596076,4090,4090,4090,4090,0
20250429,122700,63596076,4090,4090,4090,4090,0
20250429,122600,63596076,4090,4090,4090,4090,122
20250429,122500,63097096,4090,4090,4090,4090,102
20250429,122400,62679916,4090,4090,4090,4090,0
20250429,122300,62679916,4090,4090,4090,4090,0
20250429,122200,62679916,4090,4090,4090,4090,0
20250429,122100,62679916,4090,4090,4090,4090,0
20250429,122000,62679916,4090,4090,4090,4090,20
20250429,121900,62598116,4100,4090,4100,4090,278
20250429,121800,61460986,4090,4090,4090,4090,200
20250429,121700,60642986,4100,4100,4100,4100,0
20250429,121600,60642986,4100,4100,4100,4100,0
20250429,121500,60642986,4100,4100,4100,4100,0
20250429,121400,60642986,4100,4100,4100,4100,0
20250429,121300,60642986,4100,4100,4100,4100,0
20250429,121200,60642986,4100,4100,4100,4100,0
20250429,121100,60642986,4100,4100,4100,4100,0
20250429,121000,60642986,4100,4100,4100,4100,0
20250429,120900,60642986,4100,4100,4100,4100,0
20250429,120800,60642986,4100,4095,4100,4095,3
20250429,120700,60630691,4090,4090,4090,4090,278
20250429,120600,59493671,4100,4090,4100,4090,231
20250429,120500,58548871,4100,4100,4100,4100,1
20250429,120400,58544771,4100,4100,4100,4100,0
20250429,120300,58544771,4100,4100,4100,4100,0
20250429,120200,58544771,4100,4100,4100,4100,0
20250429,120100,58544771,4100,4100,4100,4100,0
20250429,120000,58544771,4100,4100,4100,4100,0
20250429,115900,58544771,4100,4100,4100,4100,0
20250429,115800,58544771,4100,4100,4100,4100,3
20250429,115700,58532471,4070,4070,4070,4070,0
20250429,115600,58532471,4070,4070,4070,4070,0
20250429,115500,58532471,4070,4070,4070,4070,0
20250429,115400,58532471,4070,4070,4070,4070,0
20250429,115300,58532471,4070,4070,4070,4070,0
20250429,115200,58532471,4070,4070,4070,4070,0
20250429,115100,58532471,4070,4070,4070,4070,0
20250429,115000,58532471,4070,4090,4090,4070,500
20250429,114900,56496631,4090,4090,4090,4090,0
20250429,114800,56496631,4090,4090,4090,4090,0
20250429,114700,56496631,4090,4090,4090,4090,0
20250429,114600,56496631,4090,4090,4090,4090,10
20250429,114500,56455731,4105,4105,4105,4105,0
20250429,114400,56455731,4105,4090,4105,4090,94
20250429,114300,56070611,4110,4110,4110,4110,0
20250429,114200,56070611,4110,4110,4110,4110,0
20250429,114100,56070611,4110,4110,4110,4110,0
20250429,114000,56070611,4110,4110,4110,4110,0
20250429,113900,56070611,4110,4110,4110,4110,0
20250429,113800,56070611,4110,4110,4110,4110,0
20250429,113700,56070611,4110,4110,4110,4110,0
20250429,113600,56070611,4110,4110,4110,4110,7
20250429,113500,56041841,4110,4105,4110,4105,416
20250429,113400,54332646,4105,4105,4105,4105,0
20250429,113300,54332646,4105,4105,4105,4105,0
20250429,113200,54332646,4105,4105,4105,4105,0
20250429,113100,54332646,4105,4105,4105,4105,0
20250429,113000,54332646,4105,4105,4105,4105,0
20250429,112900,54332646,4105,4080,4110,4080,87
20250429,112800,53977181,4085,4085,4085,4085,2
20250429,112700,53969011,4085,4085,4085,4085,100
20250429,112600,53560511,4085,4085,4085,4085,0
20250429,112500,53560511,4085,4085,4085,4085,0
20250429,112400,53560511,4085,4080,4085,4080,182
20250429,112300,52817901,4055,4055,4055,4055,0
20250429,112200,52817901,4055,4055,4055,4055,0
20250429,112100,52817901,4055,4055,4055,4055,0
20250429,112000,52817901,4055,4055,4055,4055,0
20250429,111900,52817901,4055,4055,4055,4055,0
20250429,111800,52817901,4055,4055,4055,4055,0
20250429,111700,52817901,4055,4055,4055,4055,0
20250429,111600,52817901,4055,4055,4055,4055,0
20250429,111500,52817901,4055,4060,4060,4055,538
20250429,111400,50636056,4065,4065,4065,4065,0
20250429,111300,50636056,4065,4065,4065,4065,0
20250429,111200,50636056,4065,4065,4065,4065,0
20250429,111100,50636056,4065,4065,4065,4065,0
20250429,111000,50636056,4065,4065,4065,4065,0
20250429,110900,50636056,4065,4065,4065,4065,0
20250429,110800,50636056,4065,4065,4065,4065,0
20250429,110700,50636056,4065,4065,4065,4065,0
20250429,110600,50636056,4065,4065,4065,4065,32
20250429,110500,50505976,4065,4065,4065,4065,0
20250429,110400,50505976,4065,4065,4065,4065,0
20250429,110300,50505976,4065,4065,4065,4065,0
20250429,110200,50505976,4065,4065,4065,4065,0
20250429,110100,50505976,4065,4065,4065,4065,682
20250429,110000,47733646,4065,4065,4065,4065,0
20250429,105900,47733646,4065,4065,4065,4065,0
20250429,105800,47733646,4065,4065,4065,4065,0
20250429,105700,47733646,4065,4065,4065,4065,0
20250429,105600,47733646,4065,4060,4065,4055,575
20250429,105500,45396981,4075,4075,4075,4075,0
20250429,105400,45396981,4075,4075,4075,4075,0
20250429,105300,45396981,4075,4075,4075,4075,0
20250429,105200,45396981,4075,4060,4075,4060,660
20250429,105100,42711036,4060,4060,4060,4060,0
20250429,105000,42711036,4060,4060,4060,4060,0
20250429,104900,42711036,4060,4060,4060,4060,0
20250429,104800,42711036,4060,4060,4060,4060,0
20250429,104700,42711036,4060,4060,4060,4060,0
20250429,104600,42711036,4060,4060,4060,4060,0
20250429,104500,42711036,4060,4060,4060,4060,0
20250429,104400,42711036,4060,4060,4060,4060,0
20250429,104300,42711036,4060,4060,4060,4060,194
20250429,104200,41923396,4060,4060,4060,4060,0
20250429,104100,41923396,4060,4060,4060,4060,0
20250429,104000,41923396,4060,4060,4060,4060,0
20250429,103900,41923396,4060,4060,4060,4060,196
20250429,103800,41127636,4060,4060,4060,4060,0
20250429,103700,41127636,4060,4060,4060,4060,0
20250429,103600,41127636,4060,4060,4060,4060,1
20250429,103500,41123576,4055,4055,4055,4055,292
20250429,103400,39939516,4060,4060,4060,4060,0
20250429,103300,39939516,4060,4060,4060,4060,0
20250429,103200,39939516,4060,4060,4060,4060,0
20250429,103100,39939516,4060,4060,4060,4060,0
20250429,103000,39939516,4060,4060,4060,4060,0
20250429,102900,39939516,4060,4060,4060,4060,4
20250429,102800,39923276,4060,4060,4060,4060,0
20250429,102700,39923276,4060,4060,4060,4060,10
20250429,102600,39882676,4050,4050,4050,4050,0
20250429,102500,39882676,4050,4050,4050,4050,0
20250429,102400,39882676,4050,4050,4050,4050,0
20250429,102300,39882676,4050,4050,4050,4050,0
20250429,102200,39882676,4050,4050,4050,4050,0
20250429,102100,39882676,4050,4050,4050,4050,0
20250429,102000,39882676,4050,4050,4050,4050,0
20250429,101900,39882676,4050,4050,4050,4050,74
20250429,101800,39582976,4050,4050,4050,4050,0
20250429,101700,39582976,4050,4050,4050,4050,0
20250429,101600,39582976,4050,4050,4050,4050,0
20250429,101500,39582976,4050,4050,4050,4050,1
20250429,101400,39578926,4035,4035,4035,4035,0
20250429,101300,39578926,4035,4035,4035,4035,74
20250429,101200,39280336,4035,4035,4035,4035,2
20250429,101100,39272266,4065,4065,4065,4065,1
20250429,101000,39268201,4060,4060,4060,4060,12
20250429,100900,39219481,4045,4045,4045,4045,0
20250429,100800,39219481,4045,4045,4045,4045,0
20250429,100700,39219481,4045,4045,4045,4045,433
20250429,100600,37467996,4045,4045,4045,4045,17
20250429,100500,37399231,4045,4045,4045,4045,12
20250429,100400,37350691,4045,4045,4045,4045,0
20250429,100300,37350691,4045,4045,4045,4045,22
20250429,100200,37261701,4045,4045,4045,4045,0
20250429,100100,37261701,4045,4045,4045,4045,0
20250429,100000,37261701,4045,4045,4045,4045,0
20250429,095900,37261701,4045,4045,4045,4045,0
20250429,095800,37261701,4045,4045,4045,4045,0
20250429,095700,37261701,4045,4045,4045,4045,0
20250429,095600,37261701,4045,4045,4045,4045,0
20250429,095500,37261701,4045,4045,4045,4045,7
20250429,095400,37233386,4045,4045,4045,4045,0
20250429,095300,37233386,4045,4030,4045,4010,125
20250429,095200,36730356,4025,4035,4035,4025,1725
20250429,095100,29782201,4040,4040,4040,4040,308
20250429,095000,28537881,4040,4040,4040,4040,0
20250429,094900,28537881,4040,4067,4067,4040,1708
20250429,094800,21621420,4055,4055,4055,4055,0
20250429,094700,21621420,4055,4055,4055,4055,0
20250429,094600,21621420,4055,4060,4060,4055,137
20250429,094500,21065430,4060,4060,4060,4060,0
20250429,094400,21065430,4060,4070,4070,4060,26
20250429,094300,20959860,4060,4060,4060,4060,0
20250429,094200,20959860,4060,4070,4070,4060,85
20250429,094100,20614750,4067,4067,4067,4067,0
20250429,094000,20614750,4067,4067,4067,4067,4
20250429,093900,20598482,4067,4067,4067,4067,1
20250429,093800,20594415,4055,4055,4055,4055,100
20250429,093700,20188915,4055,4055,4055,4055,0
20250429,093600,20188915,4055,4060,4060,4055,31
20250429,093500,20063085,4055,4055,4055,4055,0
20250429,093400,20063085,4055,4055,4055,4055,0
20250429,093300,20063085,4055,4055,4055,4055,1
20250429,093200,20059030,4055,4055,4055,4055,0
20250429,093100,20059030,4055,4055,4055,4055,22
20250429,093000,19969820,4055,4055,4055,4055,0
20250429,092900,19969820,4055,4055,4055,4055,0
20250429,092800,19969820,4055,4065,4065,4055,292
20250429,092700,18784320,4065,4065,4065,4065,0
20250429,092600,18784320,4065,4090,4090,4065,36
20250429,092500,18637955,4095,4095,4095,4095,0
20250429,092400,18637955,4095,4095,4095,4095,0
20250429,092300,18637955,4095,4095,4095,4095,0
20250429,092200,18637955,4095,4095,4095,4095,15
20250429,092100,18576530,4105,4085,4120,4060,1679
20250429,092000,11739860,4080,4080,4080,4080,0
20250429,091900,11739860,4080,4080,4080,4080,1100
20250429,091800,7251860,4080,4080,4080,4080,0
20250429,091700,7251860,4080,4080,4080,4080,200
20250429,091600,6435860,4080,4080,4080,4080,96
20250429,091500,6044180,4080,4080,4080,4080,0
20250429,091400,6044180,4080,4080,4080,4080,0
20250429,091300,6044180,4080,4080,4080,4080,200
20250429,091200,5228180,4080,4085,4085,4080,50
20250429,091100,5024140,4085,4085,4085,4085,20
20250429,091000,4942440,4080,4080,4080,4080,0
20250429,090900,4942440,4080,4080,4080,4080,0
20250429,090800,4942440,4080,4085,4085,4080,115
20250429,090700,4472705,4085,4100,4100,4085,9
20250429,090600,4435890,4125,4125,4125,4125,28
20250429,090500,4320390,4125,4120,4125,4085,144
20250429,090400,3729285,4120,4120,4120,4120,0
20250429,090300,3729285,4120,4105,4125,4075,347
20250429,090200,2314340,4075,4075,4075,4075,0
20250429,090100,2314340,4075,4100,4100,4075,194
20250429,090000,1523735,4100,4080,4100,4080,373
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 200800 99145798 4135 4135 4135 4135 997
3 20250429 200700 99145798 4135 4135 4135 4135 0
4 20250429 200600 99145798 4135 4135 4135 4135 0
5 20250429 200500 99145798 4135 4135 4135 4135 0
6 20250429 200400 99145798 4135 4135 4135 4135 0
7 20250429 200300 99145798 4135 4135 4135 4135 0
8 20250429 200200 99145798 4135 4135 4135 4135 0
9 20250429 200100 99145798 4135 4135 4135 4135 0
10 20250429 200000 99145798 4135 4135 4135 4135 0
11 20250429 195900 99145798 4135 4135 4135 4135 0
12 20250429 195800 99145798 4135 4135 4135 4135 0
13 20250429 195700 99145798 4135 4135 4135 4135 0
14 20250429 195600 99145798 4135 4135 4135 4135 0
15 20250429 195500 99145798 4135 4135 4135 4135 0
16 20250429 195400 99145798 4135 4135 4135 4135 0
17 20250429 195300 99145798 4135 4135 4135 4135 0
18 20250429 195200 99145798 4135 4135 4135 4135 0
19 20250429 195100 99145798 4135 4135 4135 4135 0
20 20250429 195000 99145798 4135 4135 4135 4135 0
21 20250429 194900 99145798 4135 4135 4135 4135 0
22 20250429 194800 99145798 4135 4135 4135 4135 0
23 20250429 194700 99145798 4135 4135 4135 4135 0
24 20250429 194600 99145798 4135 4135 4135 4135 0
25 20250429 194500 99145798 4135 4135 4135 4135 0
26 20250429 194400 99145798 4135 4135 4135 4135 0
27 20250429 194300 99145798 4135 4135 4135 4135 0
28 20250429 194200 99145798 4135 4135 4135 4135 0
29 20250429 194100 99145798 4135 4135 4135 4135 0
30 20250429 194000 99145798 4135 4135 4135 4135 0
31 20250429 193900 99145798 4135 4135 4135 4135 0
32 20250429 193800 99145798 4135 4135 4135 4135 997
33 20250429 193700 99145798 4135 4135 4135 4135 0
34 20250429 193600 99145798 4135 4135 4135 4135 0
35 20250429 193500 99145798 4135 4135 4135 4135 0
36 20250429 193400 99145798 4135 4135 4135 4135 0
37 20250429 193300 99145798 4135 4135 4135 4135 0
38 20250429 193200 99145798 4135 4135 4135 4135 0
39 20250429 193100 99145798 4135 4135 4135 4135 0
40 20250429 193000 99145798 4135 4135 4135 4135 0
41 20250429 192900 99145798 4135 4135 4135 4135 0
42 20250429 192800 99145798 4135 4135 4135 4135 0
43 20250429 192700 99145798 4135 4135 4135 4135 0
44 20250429 192600 99145798 4135 4135 4135 4135 0
45 20250429 192500 99145798 4135 4135 4135 4135 0
46 20250429 192400 99145798 4135 4135 4135 4135 0
47 20250429 192300 99145798 4135 4135 4135 4135 0
48 20250429 192200 99145798 4135 4135 4135 4135 0
49 20250429 192100 99145798 4135 4135 4135 4135 0
50 20250429 192000 99145798 4135 4135 4135 4135 0
51 20250429 191900 99145798 4135 4135 4135 4135 0
52 20250429 191800 99145798 4135 4135 4135 4135 0
53 20250429 191700 99145798 4135 4135 4135 4135 0
54 20250429 191600 99145798 4135 4135 4135 4135 0
55 20250429 191500 99145798 4135 4135 4135 4135 0
56 20250429 191400 99145798 4135 4135 4135 4135 0
57 20250429 191300 99145798 4135 4135 4135 4135 0
58 20250429 191200 99145798 4135 4135 4135 4135 0
59 20250429 191100 99145798 4135 4135 4135 4135 0
60 20250429 191000 99145798 4135 4135 4135 4135 0
61 20250429 190900 99145798 4135 4135 4135 4135 0
62 20250429 190800 99145798 4135 4135 4135 4135 997
63 20250429 190700 99145798 4135 4135 4135 4135 0
64 20250429 190600 99145798 4135 4135 4135 4135 0
65 20250429 190500 99145798 4135 4135 4135 4135 0
66 20250429 190400 99145798 4135 4135 4135 4135 0
67 20250429 190300 99145798 4135 4135 4135 4135 0
68 20250429 190200 99145798 4135 4135 4135 4135 0
69 20250429 190100 99145798 4135 4135 4135 4135 0
70 20250429 190000 99145798 4135 4135 4135 4135 0
71 20250429 185900 99145798 4135 4135 4135 4135 0
72 20250429 185800 99145798 4135 4135 4135 4135 0
73 20250429 185700 99145798 4135 4135 4135 4135 0
74 20250429 185600 99145798 4135 4135 4135 4135 0
75 20250429 185500 99145798 4135 4135 4135 4135 0
76 20250429 185400 99145798 4135 4135 4135 4135 0
77 20250429 185300 99145798 4135 4135 4135 4135 0
78 20250429 185200 99145798 4135 4135 4135 4135 0
79 20250429 185100 99145798 4135 4135 4135 4135 0
80 20250429 185000 99145798 4135 4135 4135 4135 0
81 20250429 184900 99145798 4135 4135 4135 4135 0
82 20250429 184800 99145798 4135 4135 4135 4135 0
83 20250429 184700 99145798 4135 4135 4135 4135 0
84 20250429 184600 99145798 4135 4135 4135 4135 0
85 20250429 184500 99145798 4135 4135 4135 4135 0
86 20250429 184400 99145798 4135 4135 4135 4135 0
87 20250429 184300 99145798 4135 4135 4135 4135 0
88 20250429 184200 99145798 4135 4135 4135 4135 0
89 20250429 184100 99145798 4135 4135 4135 4135 0
90 20250429 184000 99145798 4135 4135 4135 4135 0
91 20250429 183900 99145798 4135 4135 4135 4135 0
92 20250429 183800 99145798 4135 4135 4135 4135 997
93 20250429 183700 99145798 4135 4135 4135 4135 0
94 20250429 183600 99145798 4135 4135 4135 4135 0
95 20250429 183500 99145798 4135 4135 4135 4135 0
96 20250429 183400 99145798 4135 4135 4135 4135 0
97 20250429 183300 99145798 4135 4135 4135 4135 0
98 20250429 183200 99145798 4135 4135 4135 4135 0
99 20250429 183100 99145798 4135 4135 4135 4135 0
100 20250429 183000 99145798 4135 4135 4135 4135 0
101 20250429 182900 99145798 4135 4135 4135 4135 0
102 20250429 182800 99145798 4135 4135 4135 4135 0
103 20250429 182700 99145798 4135 4135 4135 4135 0
104 20250429 182600 99145798 4135 4135 4135 4135 0
105 20250429 182500 99145798 4135 4135 4135 4135 0
106 20250429 182400 99145798 4135 4135 4135 4135 0
107 20250429 182300 99145798 4135 4135 4135 4135 0
108 20250429 182200 99145798 4135 4135 4135 4135 0
109 20250429 182100 99145798 4135 4135 4135 4135 0
110 20250429 182000 99145798 4135 4135 4135 4135 0
111 20250429 181900 99145798 4135 4135 4135 4135 0
112 20250429 181800 99145798 4135 4135 4135 4135 0
113 20250429 181700 99145798 4135 4135 4135 4135 0
114 20250429 181600 99145798 4135 4135 4135 4135 0
115 20250429 181500 99145798 4135 4135 4135 4135 0
116 20250429 181400 99145798 4135 4135 4135 4135 0
117 20250429 181300 99145798 4135 4135 4135 4135 0
118 20250429 181200 99145798 4135 4135 4135 4135 0
119 20250429 181100 99145798 4135 4135 4135 4135 0
120 20250429 181000 99145798 4135 4135 4135 4135 0
121 20250429 180900 99145798 4135 4135 4135 4135 0
122 20250429 180800 99145798 4135 4135 4135 4135 997
123 20250429 180700 99145798 4135 4135 4135 4135 0
124 20250429 180600 99145798 4135 4135 4135 4135 0
125 20250429 180500 99145798 4135 4135 4135 4135 0
126 20250429 180400 99145798 4135 4135 4135 4135 0
127 20250429 180300 99145798 4135 4135 4135 4135 0
128 20250429 180200 99145798 4135 4135 4135 4135 0
129 20250429 180100 99145798 4135 4135 4135 4135 0
130 20250429 180000 99145798 4135 4135 4135 4135 0
131 20250429 175900 99145798 4135 4135 4135 4135 0
132 20250429 175800 99145798 4135 4135 4135 4135 0
133 20250429 175700 99145798 4135 4135 4135 4135 0
134 20250429 175600 99145798 4135 4135 4135 4135 0
135 20250429 175500 99145798 4135 4135 4135 4135 0
136 20250429 175400 99145798 4135 4135 4135 4135 0
137 20250429 175300 99145798 4135 4135 4135 4135 0
138 20250429 175200 99145798 4135 4135 4135 4135 0
139 20250429 175100 99145798 4135 4135 4135 4135 0
140 20250429 175000 99145798 4135 4135 4135 4135 0
141 20250429 174900 99145798 4135 4135 4135 4135 0
142 20250429 174800 99145798 4135 4135 4135 4135 0
143 20250429 174700 99145798 4135 4135 4135 4135 0
144 20250429 174600 99145798 4135 4135 4135 4135 0
145 20250429 174500 99145798 4135 4135 4135 4135 0
146 20250429 174400 99145798 4135 4135 4135 4135 0
147 20250429 174300 99145798 4135 4135 4135 4135 0
148 20250429 174200 99145798 4135 4135 4135 4135 0
149 20250429 174100 99145798 4135 4135 4135 4135 0
150 20250429 174000 99145798 4135 4135 4135 4135 0
151 20250429 173900 99145798 4135 4135 4135 4135 0
152 20250429 173800 99145798 4135 4135 4135 4135 997
153 20250429 173700 99145798 4135 4135 4135 4135 0
154 20250429 173600 99145798 4135 4135 4135 4135 0
155 20250429 173500 99145798 4135 4135 4135 4135 0
156 20250429 173400 99145798 4135 4135 4135 4135 0
157 20250429 173300 99145798 4135 4135 4135 4135 0
158 20250429 173200 99145798 4135 4135 4135 4135 0
159 20250429 173100 99145798 4135 4135 4135 4135 0
160 20250429 173000 99145798 4135 4135 4135 4135 0
161 20250429 172900 99145798 4135 4135 4135 4135 0
162 20250429 172800 99145798 4135 4135 4135 4135 0
163 20250429 172700 99145798 4135 4135 4135 4135 0
164 20250429 172600 99145798 4135 4135 4135 4135 0
165 20250429 172500 99145798 4135 4135 4135 4135 0
166 20250429 172400 99145798 4135 4135 4135 4135 0
167 20250429 172300 99145798 4135 4135 4135 4135 0
168 20250429 172200 99145798 4135 4135 4135 4135 0
169 20250429 172100 99145798 4135 4135 4135 4135 0
170 20250429 172000 99145798 4135 4135 4135 4135 0
171 20250429 171900 99145798 4135 4135 4135 4135 0
172 20250429 171800 99145798 4135 4135 4135 4135 0
173 20250429 171700 99145798 4135 4135 4135 4135 0
174 20250429 171600 99145798 4135 4135 4135 4135 0
175 20250429 171500 99145798 4135 4135 4135 4135 0
176 20250429 171400 99145798 4135 4135 4135 4135 0
177 20250429 171300 99145798 4135 4135 4135 4135 0
178 20250429 171200 99145798 4135 4135 4135 4135 0
179 20250429 171100 99145798 4135 4135 4135 4135 0
180 20250429 171000 99145798 4135 4135 4135 4135 0
181 20250429 170900 99145798 4135 4135 4135 4135 0
182 20250429 170800 99145798 4135 4135 4135 4135 997
183 20250429 170700 99145798 4135 4135 4135 4135 0
184 20250429 170600 99145798 4135 4135 4135 4135 0
185 20250429 170500 99145798 4135 4135 4135 4135 0
186 20250429 170400 99145798 4135 4135 4135 4135 0
187 20250429 170300 99145798 4135 4135 4135 4135 0
188 20250429 170200 99145798 4135 4135 4135 4135 0
189 20250429 170100 99145798 4135 4135 4135 4135 0
190 20250429 170000 99145798 4135 4135 4135 4135 0
191 20250429 165900 99145798 4135 4135 4135 4135 0
192 20250429 165800 99145798 4135 4135 4135 4135 0
193 20250429 165700 99145798 4135 4135 4135 4135 0
194 20250429 165600 99145798 4135 4135 4135 4135 0
195 20250429 165500 99145798 4135 4135 4135 4135 0
196 20250429 165400 99145798 4135 4135 4135 4135 0
197 20250429 165300 99145798 4135 4135 4135 4135 0
198 20250429 165200 99145798 4135 4135 4135 4135 0
199 20250429 165100 99145798 4135 4135 4135 4135 0
200 20250429 165000 99145798 4135 4135 4135 4135 0
201 20250429 164900 99145798 4135 4135 4135 4135 0
202 20250429 164800 99145798 4135 4135 4135 4135 0
203 20250429 164700 99145798 4135 4135 4135 4135 0
204 20250429 164600 99145798 4135 4135 4135 4135 0
205 20250429 164500 99145798 4135 4135 4135 4135 0
206 20250429 164400 99145798 4135 4135 4135 4135 0
207 20250429 164300 99145798 4135 4135 4135 4135 0
208 20250429 164200 99145798 4135 4135 4135 4135 0
209 20250429 164100 99145798 4135 4135 4135 4135 0
210 20250429 164000 99145798 4135 4135 4135 4135 0
211 20250429 163900 99145798 4135 4135 4135 4135 0
212 20250429 163800 99145798 4135 4135 4135 4135 997
213 20250429 163700 99145798 4135 4135 4135 4135 0
214 20250429 163600 99145798 4135 4135 4135 4135 0
215 20250429 163500 99145798 4135 4135 4135 4135 0
216 20250429 163400 99145798 4135 4135 4135 4135 0
217 20250429 163300 99145798 4135 4135 4135 4135 0
218 20250429 163200 99145798 4135 4135 4135 4135 0
219 20250429 163100 99145798 4135 4135 4135 4135 0
220 20250429 163000 99145798 4135 4135 4135 4135 0
221 20250429 162900 99145798 4135 4135 4135 4135 0
222 20250429 162800 99145798 4135 4135 4135 4135 0
223 20250429 162700 99145798 4135 4135 4135 4135 0
224 20250429 162600 99145798 4135 4135 4135 4135 0
225 20250429 162500 99145798 4135 4135 4135 4135 0
226 20250429 162400 99145798 4135 4135 4135 4135 0
227 20250429 162300 99145798 4135 4135 4135 4135 0
228 20250429 162200 99145798 4135 4135 4135 4135 0
229 20250429 162100 99145798 4135 4135 4135 4135 0
230 20250429 162000 99145798 4135 4135 4135 4135 0
231 20250429 161900 99145798 4135 4135 4135 4135 0
232 20250429 161800 99145798 4135 4135 4135 4135 0
233 20250429 161700 99145798 4135 4135 4135 4135 0
234 20250429 161600 99145798 4135 4135 4135 4135 0
235 20250429 161500 99145798 4135 4135 4135 4135 0
236 20250429 161400 99145798 4135 4135 4135 4135 0
237 20250429 161300 99145798 4135 4135 4135 4135 0
238 20250429 161200 99145798 4135 4135 4135 4135 0
239 20250429 161100 99145798 4135 4135 4135 4135 0
240 20250429 161000 99145798 4135 4135 4135 4135 0
241 20250429 160900 99145798 4135 4135 4135 4135 0
242 20250429 160800 99145798 4135 4135 4135 4135 997
243 20250429 160700 99145798 4135 4135 4135 4135 0
244 20250429 160600 99145798 4135 4135 4135 4135 0
245 20250429 160500 99145798 4135 4135 4135 4135 0
246 20250429 160400 99145798 4135 4135 4135 4135 0
247 20250429 160300 99145798 4135 4135 4135 4135 0
248 20250429 160200 99145798 4135 4135 4135 4135 0
249 20250429 160100 99145798 4135 4135 4135 4135 0
250 20250429 160000 99145798 4135 4135 4135 4135 0
251 20250429 155900 99145798 4135 4135 4135 4135 0
252 20250429 155800 99145798 4135 4135 4135 4135 0
253 20250429 155700 99145798 4135 4135 4135 4135 0
254 20250429 155600 99145798 4135 4135 4135 4135 0
255 20250429 155500 99145798 4135 4135 4135 4135 0
256 20250429 155400 99145798 4135 4135 4135 4135 0
257 20250429 155300 99145798 4135 4135 4135 4135 0
258 20250429 155200 99145798 4135 4135 4135 4135 0
259 20250429 155100 99145798 4135 4135 4135 4135 0
260 20250429 155000 99145798 4135 4135 4135 4135 0
261 20250429 154900 99145798 4135 4135 4135 4135 0
262 20250429 154800 99145798 4135 4135 4135 4135 0
263 20250429 154700 99145798 4135 4135 4135 4135 0
264 20250429 154600 99145798 4135 4135 4135 4135 0
265 20250429 154500 99145798 4135 4135 4135 4135 0
266 20250429 154400 99145798 4135 4135 4135 4135 0
267 20250429 154300 99145798 4135 4135 4135 4135 0
268 20250429 154200 99145798 4135 4135 4135 4135 0
269 20250429 154100 99145798 4135 4135 4135 4135 0
270 20250429 154000 99145798 4135 4135 4135 4135 0
271 20250429 153900 99145798 4135 4135 4135 4135 0
272 20250429 153800 99145798 4135 4135 4135 4135 997
273 20250429 153700 99145798 4135 4135 4135 4135 0
274 20250429 153600 99145798 4135 4135 4135 4135 0
275 20250429 153500 99145798 4135 4135 4135 4135 0
276 20250429 153400 99145798 4135 4135 4135 4135 0
277 20250429 153300 99145798 4135 4135 4135 4135 0
278 20250429 153200 99145798 4135 4135 4135 4135 0
279 20250429 153100 99145798 4135 4135 4135 4135 0
280 20250429 153000 99145798 4135 4135 4135 4135 997
281 20250429 152900 95023203 4080 4080 4080 4080 0
282 20250429 152800 95023203 4080 4080 4080 4080 0
283 20250429 152700 95023203 4080 4080 4080 4080 0
284 20250429 152600 95023203 4080 4080 4080 4080 0
285 20250429 152500 95023203 4080 4080 4080 4080 0
286 20250429 152400 95023203 4080 4080 4080 4080 0
287 20250429 152300 95023203 4080 4080 4080 4080 0
288 20250429 152200 95023203 4080 4080 4080 4080 0
289 20250429 152100 95023203 4080 4080 4080 4080 0
290 20250429 152000 95023203 4080 4080 4080 4080 0
291 20250429 151900 95023203 4080 4080 4085 4080 60
292 20250429 151800 94778353 4080 4080 4080 4080 242
293 20250429 151700 93790993 4080 4085 4085 4080 70
294 20250429 151600 93505143 4085 4085 4085 4080 5
295 20250429 151500 93484723 4080 4080 4080 4080 0
296 20250429 151400 93484723 4080 4080 4085 4080 31
297 20250429 151300 93358143 4080 4080 4080 4080 5
298 20250429 151200 93337743 4080 4080 4080 4080 0
299 20250429 151100 93337743 4080 4080 4080 4080 20
300 20250429 151000 93256143 4080 4080 4080 4080 21
301 20250429 150900 93170463 4085 4080 4085 4080 56
302 20250429 150800 92941883 4085 4085 4085 4085 230
303 20250429 150700 92002333 4080 4080 4080 4080 0
304 20250429 150600 92002333 4080 4080 4080 4080 0
305 20250429 150500 92002333 4080 4085 4085 4080 478
306 20250429 150400 90051993 4085 4085 4085 4085 130
307 20250429 150300 89520943 4085 4085 4085 4085 104
308 20250429 150200 89096103 4085 4085 4085 4085 20
309 20250429 150100 89014403 4085 4085 4085 4085 0
310 20250429 150000 89014403 4085 4082 4085 4082 3
311 20250429 145900 89002151 4080 4080 4080 4080 0
312 20250429 145800 89002151 4080 4080 4080 4080 0
313 20250429 145700 89002151 4080 4080 4080 4080 100
314 20250429 145600 88594151 4080 4080 4080 4080 0
315 20250429 145500 88594151 4080 4080 4080 4080 0
316 20250429 145400 88594151 4080 4080 4080 4080 0
317 20250429 145300 88594151 4080 4080 4080 4080 0
318 20250429 145200 88594151 4080 4080 4080 4080 0
319 20250429 145100 88594151 4080 4080 4080 4080 0
320 20250429 145000 88594151 4080 4080 4080 4080 74
321 20250429 144900 88292231 4080 4085 4085 4080 254
322 20250429 144800 87254761 4090 4090 4090 4090 19
323 20250429 144700 87177051 4090 4095 4095 4090 24
324 20250429 144600 87078886 4090 4090 4090 4090 0
325 20250429 144500 87078886 4090 4090 4090 4090 0
326 20250429 144400 87078886 4090 4090 4090 4090 0
327 20250429 144300 87078886 4090 4090 4090 4090 0
328 20250429 144200 87078886 4090 4095 4095 4090 191
329 20250429 144100 86297146 4100 4105 4105 4100 20
330 20250429 144000 86215096 4110 4110 4110 4110 0
331 20250429 143900 86215096 4110 4110 4110 4110 0
332 20250429 143800 86215096 4110 4110 4110 4110 0
333 20250429 143700 86215096 4110 4110 4110 4110 0
334 20250429 143600 86215096 4110 4110 4110 4110 0
335 20250429 143500 86215096 4110 4110 4110 4110 0
336 20250429 143400 86215096 4110 4110 4110 4110 0
337 20250429 143300 86215096 4110 4110 4110 4110 0
338 20250429 143200 86215096 4110 4105 4110 4090 248
339 20250429 143100 85199136 4110 4110 4110 4110 0
340 20250429 143000 85199136 4110 4110 4110 4110 10
341 20250429 142900 85158036 4105 4105 4105 4105 1
342 20250429 142800 85153931 4110 4110 4110 4110 0
343 20250429 142700 85153931 4110 4110 4110 4110 0
344 20250429 142600 85153931 4110 4110 4110 4110 0
345 20250429 142500 85153931 4110 4110 4110 4110 0
346 20250429 142400 85153931 4110 4110 4110 4110 0
347 20250429 142300 85153931 4110 4110 4110 4110 0
348 20250429 142200 85153931 4110 4110 4110 4110 0
349 20250429 142100 85153931 4110 4110 4110 4110 0
350 20250429 142000 85153931 4110 4110 4110 4110 0
351 20250429 141900 85153931 4110 4110 4110 4110 0
352 20250429 141800 85153931 4110 4110 4110 4110 0
353 20250429 141700 85153931 4110 4110 4110 4110 0
354 20250429 141600 85153931 4110 4110 4110 4110 0
355 20250429 141500 85153931 4110 4110 4110 4110 10
356 20250429 141400 85112831 4110 4110 4110 4110 36
357 20250429 141300 84964871 4110 4110 4110 4110 0
358 20250429 141200 84964871 4110 4110 4110 4110 0
359 20250429 141100 84964871 4110 4110 4110 4110 18
360 20250429 141000 84890891 4110 4110 4110 4110 0
361 20250429 140900 84890891 4110 4110 4110 4110 21
362 20250429 140800 84804581 4110 4110 4110 4110 0
363 20250429 140700 84804581 4110 4110 4110 4110 675
364 20250429 140600 82030331 4110 4110 4110 4110 5
365 20250429 140500 82009781 4110 4110 4110 4110 3
366 20250429 140400 81997451 4110 4110 4110 4110 0
367 20250429 140300 81997451 4110 4110 4110 4110 5
368 20250429 140200 81976901 4105 4105 4105 4105 0
369 20250429 140100 81976901 4105 4105 4105 4105 5
370 20250429 140000 81956376 4110 4110 4110 4110 10
371 20250429 135900 81915276 4110 4110 4110 4110 0
372 20250429 135800 81915276 4110 4110 4110 4110 0
373 20250429 135700 81915276 4110 4110 4110 4110 0
374 20250429 135600 81915276 4110 4110 4110 4110 0
375 20250429 135500 81915276 4110 4110 4110 4110 1
376 20250429 135400 81911166 4105 4105 4105 4105 153
377 20250429 135300 81283101 4105 4105 4105 4105 0
378 20250429 135200 81283101 4105 4105 4105 4105 0
379 20250429 135100 81283101 4105 4105 4105 4105 0
380 20250429 135000 81283101 4105 4105 4105 4105 0
381 20250429 134900 81283101 4105 4105 4105 4105 0
382 20250429 134800 81283101 4105 4105 4105 4105 0
383 20250429 134700 81283101 4105 4105 4105 4105 0
384 20250429 134600 81283101 4105 4105 4105 4105 5
385 20250429 134500 81262576 4110 4110 4110 4110 0
386 20250429 134400 81262576 4110 4110 4110 4110 0
387 20250429 134300 81262576 4110 4110 4110 4110 50
388 20250429 134200 81057076 4100 4105 4105 4100 500
389 20250429 134100 79006746 4110 4110 4110 4110 0
390 20250429 134000 79006746 4110 4110 4110 4110 0
391 20250429 133900 79006746 4110 4110 4110 4110 0
392 20250429 133800 79006746 4110 4110 4110 4110 0
393 20250429 133700 79006746 4110 4110 4110 4110 0
394 20250429 133600 79006746 4110 4110 4110 4110 0
395 20250429 133500 79006746 4110 4110 4110 4110 0
396 20250429 133400 79006746 4110 4110 4110 4110 0
397 20250429 133300 79006746 4110 4110 4110 4110 0
398 20250429 133200 79006746 4110 4110 4110 4110 0
399 20250429 133100 79006746 4110 4110 4110 4110 0
400 20250429 133000 79006746 4110 4110 4110 4110 9
401 20250429 132900 78969756 4105 4105 4105 4105 0
402 20250429 132800 78969756 4105 4105 4105 4105 0
403 20250429 132700 78969756 4105 4105 4105 4105 0
404 20250429 132600 78969756 4105 4105 4105 4105 0
405 20250429 132500 78969756 4105 4105 4105 4105 142
406 20250429 132400 78386846 4105 4105 4105 4105 0
407 20250429 132300 78386846 4105 4105 4105 4105 0
408 20250429 132200 78386846 4105 4105 4105 4105 0
409 20250429 132100 78386846 4105 4105 4105 4105 0
410 20250429 132000 78386846 4105 4105 4105 4105 0
411 20250429 131900 78386846 4105 4105 4105 4105 0
412 20250429 131800 78386846 4105 4105 4105 4105 0
413 20250429 131700 78386846 4105 4105 4105 4105 0
414 20250429 131600 78386846 4105 4105 4105 4105 0
415 20250429 131500 78386846 4105 4105 4105 4105 0
416 20250429 131400 78386846 4105 4105 4105 4105 734
417 20250429 131300 75373776 4105 4105 4105 4105 16
418 20250429 131200 75308096 4105 4105 4105 4070 428
419 20250429 131100 73559916 4105 4105 4105 4105 0
420 20250429 131000 73559916 4105 4105 4105 4105 0
421 20250429 130900 73559916 4105 4105 4105 4105 54
422 20250429 130800 73338246 4110 4110 4110 4110 0
423 20250429 130700 73338246 4110 4110 4110 4110 0
424 20250429 130600 73338246 4110 4110 4110 4110 0
425 20250429 130500 73338246 4110 4110 4110 4110 487
426 20250429 130400 71336676 4105 4105 4105 4105 0
427 20250429 130300 71336676 4105 4105 4105 4105 2
428 20250429 130200 71328466 4110 4105 4110 4105 18
429 20250429 130100 71254536 4105 4105 4105 4105 0
430 20250429 130000 71254536 4105 4105 4105 4105 0
431 20250429 125900 71254536 4105 4105 4105 4105 0
432 20250429 125800 71254536 4105 4105 4105 4105 3
433 20250429 125700 71242221 4110 4110 4110 4110 0
434 20250429 125600 71242221 4110 4110 4110 4110 0
435 20250429 125500 71242221 4110 4110 4110 4110 0
436 20250429 125400 71242221 4110 4110 4110 4110 0
437 20250429 125300 71242221 4110 4110 4110 4110 0
438 20250429 125200 71242221 4110 4110 4110 4110 0
439 20250429 125100 71242221 4110 4110 4110 4110 1
440 20250429 125000 71238111 4110 4110 4110 4110 0
441 20250429 124900 71238111 4110 4110 4110 4110 0
442 20250429 124800 71238111 4110 4110 4110 4110 0
443 20250429 124700 71238111 4110 4110 4110 4110 0
444 20250429 124600 71238111 4110 4110 4110 4110 0
445 20250429 124500 71238111 4110 4110 4110 4110 0
446 20250429 124400 71238111 4110 4110 4110 4110 0
447 20250429 124300 71238111 4110 4110 4110 4110 0
448 20250429 124200 71238111 4110 4110 4110 4110 0
449 20250429 124100 71238111 4110 4110 4110 4110 1
450 20250429 124000 71234001 4115 4115 4115 4115 0
451 20250429 123900 71234001 4115 4115 4115 4115 20
452 20250429 123800 71151701 4115 4115 4115 4115 0
453 20250429 123700 71151701 4115 4100 4115 4100 40
454 20250429 123600 70987476 4100 4100 4100 4100 346
455 20250429 123500 69568876 4100 4100 4100 4100 398
456 20250429 123400 67937076 4100 4095 4100 4095 208
457 20250429 123300 67084301 4105 4105 4105 4105 0
458 20250429 123200 67084301 4105 4105 4105 4105 0
459 20250429 123100 67084301 4105 4100 4105 4100 620
460 20250429 123000 64542021 4095 4095 4095 4095 0
461 20250429 122900 64542021 4095 4095 4095 4095 231
462 20250429 122800 63596076 4090 4090 4090 4090 0
463 20250429 122700 63596076 4090 4090 4090 4090 0
464 20250429 122600 63596076 4090 4090 4090 4090 122
465 20250429 122500 63097096 4090 4090 4090 4090 102
466 20250429 122400 62679916 4090 4090 4090 4090 0
467 20250429 122300 62679916 4090 4090 4090 4090 0
468 20250429 122200 62679916 4090 4090 4090 4090 0
469 20250429 122100 62679916 4090 4090 4090 4090 0
470 20250429 122000 62679916 4090 4090 4090 4090 20
471 20250429 121900 62598116 4100 4090 4100 4090 278
472 20250429 121800 61460986 4090 4090 4090 4090 200
473 20250429 121700 60642986 4100 4100 4100 4100 0
474 20250429 121600 60642986 4100 4100 4100 4100 0
475 20250429 121500 60642986 4100 4100 4100 4100 0
476 20250429 121400 60642986 4100 4100 4100 4100 0
477 20250429 121300 60642986 4100 4100 4100 4100 0
478 20250429 121200 60642986 4100 4100 4100 4100 0
479 20250429 121100 60642986 4100 4100 4100 4100 0
480 20250429 121000 60642986 4100 4100 4100 4100 0
481 20250429 120900 60642986 4100 4100 4100 4100 0
482 20250429 120800 60642986 4100 4095 4100 4095 3
483 20250429 120700 60630691 4090 4090 4090 4090 278
484 20250429 120600 59493671 4100 4090 4100 4090 231
485 20250429 120500 58548871 4100 4100 4100 4100 1
486 20250429 120400 58544771 4100 4100 4100 4100 0
487 20250429 120300 58544771 4100 4100 4100 4100 0
488 20250429 120200 58544771 4100 4100 4100 4100 0
489 20250429 120100 58544771 4100 4100 4100 4100 0
490 20250429 120000 58544771 4100 4100 4100 4100 0
491 20250429 115900 58544771 4100 4100 4100 4100 0
492 20250429 115800 58544771 4100 4100 4100 4100 3
493 20250429 115700 58532471 4070 4070 4070 4070 0
494 20250429 115600 58532471 4070 4070 4070 4070 0
495 20250429 115500 58532471 4070 4070 4070 4070 0
496 20250429 115400 58532471 4070 4070 4070 4070 0
497 20250429 115300 58532471 4070 4070 4070 4070 0
498 20250429 115200 58532471 4070 4070 4070 4070 0
499 20250429 115100 58532471 4070 4070 4070 4070 0
500 20250429 115000 58532471 4070 4090 4090 4070 500
501 20250429 114900 56496631 4090 4090 4090 4090 0
502 20250429 114800 56496631 4090 4090 4090 4090 0
503 20250429 114700 56496631 4090 4090 4090 4090 0
504 20250429 114600 56496631 4090 4090 4090 4090 10
505 20250429 114500 56455731 4105 4105 4105 4105 0
506 20250429 114400 56455731 4105 4090 4105 4090 94
507 20250429 114300 56070611 4110 4110 4110 4110 0
508 20250429 114200 56070611 4110 4110 4110 4110 0
509 20250429 114100 56070611 4110 4110 4110 4110 0
510 20250429 114000 56070611 4110 4110 4110 4110 0
511 20250429 113900 56070611 4110 4110 4110 4110 0
512 20250429 113800 56070611 4110 4110 4110 4110 0
513 20250429 113700 56070611 4110 4110 4110 4110 0
514 20250429 113600 56070611 4110 4110 4110 4110 7
515 20250429 113500 56041841 4110 4105 4110 4105 416
516 20250429 113400 54332646 4105 4105 4105 4105 0
517 20250429 113300 54332646 4105 4105 4105 4105 0
518 20250429 113200 54332646 4105 4105 4105 4105 0
519 20250429 113100 54332646 4105 4105 4105 4105 0
520 20250429 113000 54332646 4105 4105 4105 4105 0
521 20250429 112900 54332646 4105 4080 4110 4080 87
522 20250429 112800 53977181 4085 4085 4085 4085 2
523 20250429 112700 53969011 4085 4085 4085 4085 100
524 20250429 112600 53560511 4085 4085 4085 4085 0
525 20250429 112500 53560511 4085 4085 4085 4085 0
526 20250429 112400 53560511 4085 4080 4085 4080 182
527 20250429 112300 52817901 4055 4055 4055 4055 0
528 20250429 112200 52817901 4055 4055 4055 4055 0
529 20250429 112100 52817901 4055 4055 4055 4055 0
530 20250429 112000 52817901 4055 4055 4055 4055 0
531 20250429 111900 52817901 4055 4055 4055 4055 0
532 20250429 111800 52817901 4055 4055 4055 4055 0
533 20250429 111700 52817901 4055 4055 4055 4055 0
534 20250429 111600 52817901 4055 4055 4055 4055 0
535 20250429 111500 52817901 4055 4060 4060 4055 538
536 20250429 111400 50636056 4065 4065 4065 4065 0
537 20250429 111300 50636056 4065 4065 4065 4065 0
538 20250429 111200 50636056 4065 4065 4065 4065 0
539 20250429 111100 50636056 4065 4065 4065 4065 0
540 20250429 111000 50636056 4065 4065 4065 4065 0
541 20250429 110900 50636056 4065 4065 4065 4065 0
542 20250429 110800 50636056 4065 4065 4065 4065 0
543 20250429 110700 50636056 4065 4065 4065 4065 0
544 20250429 110600 50636056 4065 4065 4065 4065 32
545 20250429 110500 50505976 4065 4065 4065 4065 0
546 20250429 110400 50505976 4065 4065 4065 4065 0
547 20250429 110300 50505976 4065 4065 4065 4065 0
548 20250429 110200 50505976 4065 4065 4065 4065 0
549 20250429 110100 50505976 4065 4065 4065 4065 682
550 20250429 110000 47733646 4065 4065 4065 4065 0
551 20250429 105900 47733646 4065 4065 4065 4065 0
552 20250429 105800 47733646 4065 4065 4065 4065 0
553 20250429 105700 47733646 4065 4065 4065 4065 0
554 20250429 105600 47733646 4065 4060 4065 4055 575
555 20250429 105500 45396981 4075 4075 4075 4075 0
556 20250429 105400 45396981 4075 4075 4075 4075 0
557 20250429 105300 45396981 4075 4075 4075 4075 0
558 20250429 105200 45396981 4075 4060 4075 4060 660
559 20250429 105100 42711036 4060 4060 4060 4060 0
560 20250429 105000 42711036 4060 4060 4060 4060 0
561 20250429 104900 42711036 4060 4060 4060 4060 0
562 20250429 104800 42711036 4060 4060 4060 4060 0
563 20250429 104700 42711036 4060 4060 4060 4060 0
564 20250429 104600 42711036 4060 4060 4060 4060 0
565 20250429 104500 42711036 4060 4060 4060 4060 0
566 20250429 104400 42711036 4060 4060 4060 4060 0
567 20250429 104300 42711036 4060 4060 4060 4060 194
568 20250429 104200 41923396 4060 4060 4060 4060 0
569 20250429 104100 41923396 4060 4060 4060 4060 0
570 20250429 104000 41923396 4060 4060 4060 4060 0
571 20250429 103900 41923396 4060 4060 4060 4060 196
572 20250429 103800 41127636 4060 4060 4060 4060 0
573 20250429 103700 41127636 4060 4060 4060 4060 0
574 20250429 103600 41127636 4060 4060 4060 4060 1
575 20250429 103500 41123576 4055 4055 4055 4055 292
576 20250429 103400 39939516 4060 4060 4060 4060 0
577 20250429 103300 39939516 4060 4060 4060 4060 0
578 20250429 103200 39939516 4060 4060 4060 4060 0
579 20250429 103100 39939516 4060 4060 4060 4060 0
580 20250429 103000 39939516 4060 4060 4060 4060 0
581 20250429 102900 39939516 4060 4060 4060 4060 4
582 20250429 102800 39923276 4060 4060 4060 4060 0
583 20250429 102700 39923276 4060 4060 4060 4060 10
584 20250429 102600 39882676 4050 4050 4050 4050 0
585 20250429 102500 39882676 4050 4050 4050 4050 0
586 20250429 102400 39882676 4050 4050 4050 4050 0
587 20250429 102300 39882676 4050 4050 4050 4050 0
588 20250429 102200 39882676 4050 4050 4050 4050 0
589 20250429 102100 39882676 4050 4050 4050 4050 0
590 20250429 102000 39882676 4050 4050 4050 4050 0
591 20250429 101900 39882676 4050 4050 4050 4050 74
592 20250429 101800 39582976 4050 4050 4050 4050 0
593 20250429 101700 39582976 4050 4050 4050 4050 0
594 20250429 101600 39582976 4050 4050 4050 4050 0
595 20250429 101500 39582976 4050 4050 4050 4050 1
596 20250429 101400 39578926 4035 4035 4035 4035 0
597 20250429 101300 39578926 4035 4035 4035 4035 74
598 20250429 101200 39280336 4035 4035 4035 4035 2
599 20250429 101100 39272266 4065 4065 4065 4065 1
600 20250429 101000 39268201 4060 4060 4060 4060 12
601 20250429 100900 39219481 4045 4045 4045 4045 0
602 20250429 100800 39219481 4045 4045 4045 4045 0
603 20250429 100700 39219481 4045 4045 4045 4045 433
604 20250429 100600 37467996 4045 4045 4045 4045 17
605 20250429 100500 37399231 4045 4045 4045 4045 12
606 20250429 100400 37350691 4045 4045 4045 4045 0
607 20250429 100300 37350691 4045 4045 4045 4045 22
608 20250429 100200 37261701 4045 4045 4045 4045 0
609 20250429 100100 37261701 4045 4045 4045 4045 0
610 20250429 100000 37261701 4045 4045 4045 4045 0
611 20250429 095900 37261701 4045 4045 4045 4045 0
612 20250429 095800 37261701 4045 4045 4045 4045 0
613 20250429 095700 37261701 4045 4045 4045 4045 0
614 20250429 095600 37261701 4045 4045 4045 4045 0
615 20250429 095500 37261701 4045 4045 4045 4045 7
616 20250429 095400 37233386 4045 4045 4045 4045 0
617 20250429 095300 37233386 4045 4030 4045 4010 125
618 20250429 095200 36730356 4025 4035 4035 4025 1725
619 20250429 095100 29782201 4040 4040 4040 4040 308
620 20250429 095000 28537881 4040 4040 4040 4040 0
621 20250429 094900 28537881 4040 4067 4067 4040 1708
622 20250429 094800 21621420 4055 4055 4055 4055 0
623 20250429 094700 21621420 4055 4055 4055 4055 0
624 20250429 094600 21621420 4055 4060 4060 4055 137
625 20250429 094500 21065430 4060 4060 4060 4060 0
626 20250429 094400 21065430 4060 4070 4070 4060 26
627 20250429 094300 20959860 4060 4060 4060 4060 0
628 20250429 094200 20959860 4060 4070 4070 4060 85
629 20250429 094100 20614750 4067 4067 4067 4067 0
630 20250429 094000 20614750 4067 4067 4067 4067 4
631 20250429 093900 20598482 4067 4067 4067 4067 1
632 20250429 093800 20594415 4055 4055 4055 4055 100
633 20250429 093700 20188915 4055 4055 4055 4055 0
634 20250429 093600 20188915 4055 4060 4060 4055 31
635 20250429 093500 20063085 4055 4055 4055 4055 0
636 20250429 093400 20063085 4055 4055 4055 4055 0
637 20250429 093300 20063085 4055 4055 4055 4055 1
638 20250429 093200 20059030 4055 4055 4055 4055 0
639 20250429 093100 20059030 4055 4055 4055 4055 22
640 20250429 093000 19969820 4055 4055 4055 4055 0
641 20250429 092900 19969820 4055 4055 4055 4055 0
642 20250429 092800 19969820 4055 4065 4065 4055 292
643 20250429 092700 18784320 4065 4065 4065 4065 0
644 20250429 092600 18784320 4065 4090 4090 4065 36
645 20250429 092500 18637955 4095 4095 4095 4095 0
646 20250429 092400 18637955 4095 4095 4095 4095 0
647 20250429 092300 18637955 4095 4095 4095 4095 0
648 20250429 092200 18637955 4095 4095 4095 4095 15
649 20250429 092100 18576530 4105 4085 4120 4060 1679
650 20250429 092000 11739860 4080 4080 4080 4080 0
651 20250429 091900 11739860 4080 4080 4080 4080 1100
652 20250429 091800 7251860 4080 4080 4080 4080 0
653 20250429 091700 7251860 4080 4080 4080 4080 200
654 20250429 091600 6435860 4080 4080 4080 4080 96
655 20250429 091500 6044180 4080 4080 4080 4080 0
656 20250429 091400 6044180 4080 4080 4080 4080 0
657 20250429 091300 6044180 4080 4080 4080 4080 200
658 20250429 091200 5228180 4080 4085 4085 4080 50
659 20250429 091100 5024140 4085 4085 4085 4085 20
660 20250429 091000 4942440 4080 4080 4080 4080 0
661 20250429 090900 4942440 4080 4080 4080 4080 0
662 20250429 090800 4942440 4080 4085 4085 4080 115
663 20250429 090700 4472705 4085 4100 4100 4085 9
664 20250429 090600 4435890 4125 4125 4125 4125 28
665 20250429 090500 4320390 4125 4120 4125 4085 144
666 20250429 090400 3729285 4120 4120 4120 4120 0
667 20250429 090300 3729285 4120 4105 4125 4075 347
668 20250429 090200 2314340 4075 4075 4075 4075 0
669 20250429 090100 2314340 4075 4100 4100 4075 194
670 20250429 090000 1523735 4100 4080 4100 4080 373