Update 2025-04-29 2740 candle_min
This commit is contained in:
670
149950/min/candle-20250429.csv
Normal file
670
149950/min/candle-20250429.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200800,29542285,8210,8210,8210,8210,396
|
||||
20250429,200700,29542285,8210,8210,8210,8210,0
|
||||
20250429,200600,29542285,8210,8210,8210,8210,0
|
||||
20250429,200500,29542285,8210,8210,8210,8210,0
|
||||
20250429,200400,29542285,8210,8210,8210,8210,0
|
||||
20250429,200300,29542285,8210,8210,8210,8210,0
|
||||
20250429,200200,29542285,8210,8210,8210,8210,0
|
||||
20250429,200100,29542285,8210,8210,8210,8210,0
|
||||
20250429,200000,29542285,8210,8210,8210,8210,0
|
||||
20250429,195900,29542285,8210,8210,8210,8210,0
|
||||
20250429,195800,29542285,8210,8210,8210,8210,0
|
||||
20250429,195700,29542285,8210,8210,8210,8210,0
|
||||
20250429,195600,29542285,8210,8210,8210,8210,0
|
||||
20250429,195500,29542285,8210,8210,8210,8210,0
|
||||
20250429,195400,29542285,8210,8210,8210,8210,0
|
||||
20250429,195300,29542285,8210,8210,8210,8210,0
|
||||
20250429,195200,29542285,8210,8210,8210,8210,0
|
||||
20250429,195100,29542285,8210,8210,8210,8210,0
|
||||
20250429,195000,29542285,8210,8210,8210,8210,0
|
||||
20250429,194900,29542285,8210,8210,8210,8210,0
|
||||
20250429,194800,29542285,8210,8210,8210,8210,0
|
||||
20250429,194700,29542285,8210,8210,8210,8210,0
|
||||
20250429,194600,29542285,8210,8210,8210,8210,0
|
||||
20250429,194500,29542285,8210,8210,8210,8210,0
|
||||
20250429,194400,29542285,8210,8210,8210,8210,0
|
||||
20250429,194300,29542285,8210,8210,8210,8210,0
|
||||
20250429,194200,29542285,8210,8210,8210,8210,0
|
||||
20250429,194100,29542285,8210,8210,8210,8210,0
|
||||
20250429,194000,29542285,8210,8210,8210,8210,0
|
||||
20250429,193900,29542285,8210,8210,8210,8210,0
|
||||
20250429,193800,29542285,8210,8210,8210,8210,396
|
||||
20250429,193700,29542285,8210,8210,8210,8210,0
|
||||
20250429,193600,29542285,8210,8210,8210,8210,0
|
||||
20250429,193500,29542285,8210,8210,8210,8210,0
|
||||
20250429,193400,29542285,8210,8210,8210,8210,0
|
||||
20250429,193300,29542285,8210,8210,8210,8210,0
|
||||
20250429,193200,29542285,8210,8210,8210,8210,0
|
||||
20250429,193100,29542285,8210,8210,8210,8210,0
|
||||
20250429,193000,29542285,8210,8210,8210,8210,0
|
||||
20250429,192900,29542285,8210,8210,8210,8210,0
|
||||
20250429,192800,29542285,8210,8210,8210,8210,0
|
||||
20250429,192700,29542285,8210,8210,8210,8210,0
|
||||
20250429,192600,29542285,8210,8210,8210,8210,0
|
||||
20250429,192500,29542285,8210,8210,8210,8210,0
|
||||
20250429,192400,29542285,8210,8210,8210,8210,0
|
||||
20250429,192300,29542285,8210,8210,8210,8210,0
|
||||
20250429,192200,29542285,8210,8210,8210,8210,0
|
||||
20250429,192100,29542285,8210,8210,8210,8210,0
|
||||
20250429,192000,29542285,8210,8210,8210,8210,0
|
||||
20250429,191900,29542285,8210,8210,8210,8210,0
|
||||
20250429,191800,29542285,8210,8210,8210,8210,0
|
||||
20250429,191700,29542285,8210,8210,8210,8210,0
|
||||
20250429,191600,29542285,8210,8210,8210,8210,0
|
||||
20250429,191500,29542285,8210,8210,8210,8210,0
|
||||
20250429,191400,29542285,8210,8210,8210,8210,0
|
||||
20250429,191300,29542285,8210,8210,8210,8210,0
|
||||
20250429,191200,29542285,8210,8210,8210,8210,0
|
||||
20250429,191100,29542285,8210,8210,8210,8210,0
|
||||
20250429,191000,29542285,8210,8210,8210,8210,0
|
||||
20250429,190900,29542285,8210,8210,8210,8210,0
|
||||
20250429,190800,29542285,8210,8210,8210,8210,396
|
||||
20250429,190700,29542285,8210,8210,8210,8210,0
|
||||
20250429,190600,29542285,8210,8210,8210,8210,0
|
||||
20250429,190500,29542285,8210,8210,8210,8210,0
|
||||
20250429,190400,29542285,8210,8210,8210,8210,0
|
||||
20250429,190300,29542285,8210,8210,8210,8210,0
|
||||
20250429,190200,29542285,8210,8210,8210,8210,0
|
||||
20250429,190100,29542285,8210,8210,8210,8210,0
|
||||
20250429,190000,29542285,8210,8210,8210,8210,0
|
||||
20250429,185900,29542285,8210,8210,8210,8210,0
|
||||
20250429,185800,29542285,8210,8210,8210,8210,0
|
||||
20250429,185700,29542285,8210,8210,8210,8210,0
|
||||
20250429,185600,29542285,8210,8210,8210,8210,0
|
||||
20250429,185500,29542285,8210,8210,8210,8210,0
|
||||
20250429,185400,29542285,8210,8210,8210,8210,0
|
||||
20250429,185300,29542285,8210,8210,8210,8210,0
|
||||
20250429,185200,29542285,8210,8210,8210,8210,0
|
||||
20250429,185100,29542285,8210,8210,8210,8210,0
|
||||
20250429,185000,29542285,8210,8210,8210,8210,0
|
||||
20250429,184900,29542285,8210,8210,8210,8210,0
|
||||
20250429,184800,29542285,8210,8210,8210,8210,0
|
||||
20250429,184700,29542285,8210,8210,8210,8210,0
|
||||
20250429,184600,29542285,8210,8210,8210,8210,0
|
||||
20250429,184500,29542285,8210,8210,8210,8210,0
|
||||
20250429,184400,29542285,8210,8210,8210,8210,0
|
||||
20250429,184300,29542285,8210,8210,8210,8210,0
|
||||
20250429,184200,29542285,8210,8210,8210,8210,0
|
||||
20250429,184100,29542285,8210,8210,8210,8210,0
|
||||
20250429,184000,29542285,8210,8210,8210,8210,0
|
||||
20250429,183900,29542285,8210,8210,8210,8210,0
|
||||
20250429,183800,29542285,8210,8210,8210,8210,396
|
||||
20250429,183700,29542285,8210,8210,8210,8210,0
|
||||
20250429,183600,29542285,8210,8210,8210,8210,0
|
||||
20250429,183500,29542285,8210,8210,8210,8210,0
|
||||
20250429,183400,29542285,8210,8210,8210,8210,0
|
||||
20250429,183300,29542285,8210,8210,8210,8210,0
|
||||
20250429,183200,29542285,8210,8210,8210,8210,0
|
||||
20250429,183100,29542285,8210,8210,8210,8210,0
|
||||
20250429,183000,29542285,8210,8210,8210,8210,0
|
||||
20250429,182900,29542285,8210,8210,8210,8210,0
|
||||
20250429,182800,29542285,8210,8210,8210,8210,0
|
||||
20250429,182700,29542285,8210,8210,8210,8210,0
|
||||
20250429,182600,29542285,8210,8210,8210,8210,0
|
||||
20250429,182500,29542285,8210,8210,8210,8210,0
|
||||
20250429,182400,29542285,8210,8210,8210,8210,0
|
||||
20250429,182300,29542285,8210,8210,8210,8210,0
|
||||
20250429,182200,29542285,8210,8210,8210,8210,0
|
||||
20250429,182100,29542285,8210,8210,8210,8210,0
|
||||
20250429,182000,29542285,8210,8210,8210,8210,0
|
||||
20250429,181900,29542285,8210,8210,8210,8210,0
|
||||
20250429,181800,29542285,8210,8210,8210,8210,0
|
||||
20250429,181700,29542285,8210,8210,8210,8210,0
|
||||
20250429,181600,29542285,8210,8210,8210,8210,0
|
||||
20250429,181500,29542285,8210,8210,8210,8210,0
|
||||
20250429,181400,29542285,8210,8210,8210,8210,0
|
||||
20250429,181300,29542285,8210,8210,8210,8210,0
|
||||
20250429,181200,29542285,8210,8210,8210,8210,0
|
||||
20250429,181100,29542285,8210,8210,8210,8210,0
|
||||
20250429,181000,29542285,8210,8210,8210,8210,0
|
||||
20250429,180900,29542285,8210,8210,8210,8210,0
|
||||
20250429,180800,29542285,8210,8210,8210,8210,396
|
||||
20250429,180700,29542285,8210,8210,8210,8210,0
|
||||
20250429,180600,29542285,8210,8210,8210,8210,0
|
||||
20250429,180500,29542285,8210,8210,8210,8210,0
|
||||
20250429,180400,29542285,8210,8210,8210,8210,0
|
||||
20250429,180300,29542285,8210,8210,8210,8210,0
|
||||
20250429,180200,29542285,8210,8210,8210,8210,0
|
||||
20250429,180100,29542285,8210,8210,8210,8210,0
|
||||
20250429,180000,29542285,8210,8210,8210,8210,0
|
||||
20250429,175900,29542285,8210,8210,8210,8210,0
|
||||
20250429,175800,29542285,8210,8210,8210,8210,0
|
||||
20250429,175700,29542285,8210,8210,8210,8210,0
|
||||
20250429,175600,29542285,8210,8210,8210,8210,0
|
||||
20250429,175500,29542285,8210,8210,8210,8210,0
|
||||
20250429,175400,29542285,8210,8210,8210,8210,0
|
||||
20250429,175300,29542285,8210,8210,8210,8210,0
|
||||
20250429,175200,29542285,8210,8210,8210,8210,0
|
||||
20250429,175100,29542285,8210,8210,8210,8210,0
|
||||
20250429,175000,29542285,8210,8210,8210,8210,0
|
||||
20250429,174900,29542285,8210,8210,8210,8210,0
|
||||
20250429,174800,29542285,8210,8210,8210,8210,0
|
||||
20250429,174700,29542285,8210,8210,8210,8210,0
|
||||
20250429,174600,29542285,8210,8210,8210,8210,0
|
||||
20250429,174500,29542285,8210,8210,8210,8210,0
|
||||
20250429,174400,29542285,8210,8210,8210,8210,0
|
||||
20250429,174300,29542285,8210,8210,8210,8210,0
|
||||
20250429,174200,29542285,8210,8210,8210,8210,0
|
||||
20250429,174100,29542285,8210,8210,8210,8210,0
|
||||
20250429,174000,29542285,8210,8210,8210,8210,0
|
||||
20250429,173900,29542285,8210,8210,8210,8210,0
|
||||
20250429,173800,29542285,8210,8210,8210,8210,396
|
||||
20250429,173700,29542285,8210,8210,8210,8210,0
|
||||
20250429,173600,29542285,8210,8210,8210,8210,0
|
||||
20250429,173500,29542285,8210,8210,8210,8210,0
|
||||
20250429,173400,29542285,8210,8210,8210,8210,0
|
||||
20250429,173300,29542285,8210,8210,8210,8210,0
|
||||
20250429,173200,29542285,8210,8210,8210,8210,0
|
||||
20250429,173100,29542285,8210,8210,8210,8210,0
|
||||
20250429,173000,29542285,8210,8210,8210,8210,0
|
||||
20250429,172900,29542285,8210,8210,8210,8210,0
|
||||
20250429,172800,29542285,8210,8210,8210,8210,0
|
||||
20250429,172700,29542285,8210,8210,8210,8210,0
|
||||
20250429,172600,29542285,8210,8210,8210,8210,0
|
||||
20250429,172500,29542285,8210,8210,8210,8210,0
|
||||
20250429,172400,29542285,8210,8210,8210,8210,0
|
||||
20250429,172300,29542285,8210,8210,8210,8210,0
|
||||
20250429,172200,29542285,8210,8210,8210,8210,0
|
||||
20250429,172100,29542285,8210,8210,8210,8210,0
|
||||
20250429,172000,29542285,8210,8210,8210,8210,0
|
||||
20250429,171900,29542285,8210,8210,8210,8210,0
|
||||
20250429,171800,29542285,8210,8210,8210,8210,0
|
||||
20250429,171700,29542285,8210,8210,8210,8210,0
|
||||
20250429,171600,29542285,8210,8210,8210,8210,0
|
||||
20250429,171500,29542285,8210,8210,8210,8210,0
|
||||
20250429,171400,29542285,8210,8210,8210,8210,0
|
||||
20250429,171300,29542285,8210,8210,8210,8210,0
|
||||
20250429,171200,29542285,8210,8210,8210,8210,0
|
||||
20250429,171100,29542285,8210,8210,8210,8210,0
|
||||
20250429,171000,29542285,8210,8210,8210,8210,0
|
||||
20250429,170900,29542285,8210,8210,8210,8210,0
|
||||
20250429,170800,29542285,8210,8210,8210,8210,396
|
||||
20250429,170700,29542285,8210,8210,8210,8210,0
|
||||
20250429,170600,29542285,8210,8210,8210,8210,0
|
||||
20250429,170500,29542285,8210,8210,8210,8210,0
|
||||
20250429,170400,29542285,8210,8210,8210,8210,0
|
||||
20250429,170300,29542285,8210,8210,8210,8210,0
|
||||
20250429,170200,29542285,8210,8210,8210,8210,0
|
||||
20250429,170100,29542285,8210,8210,8210,8210,0
|
||||
20250429,170000,29542285,8210,8210,8210,8210,0
|
||||
20250429,165900,29542285,8210,8210,8210,8210,0
|
||||
20250429,165800,29542285,8210,8210,8210,8210,0
|
||||
20250429,165700,29542285,8210,8210,8210,8210,0
|
||||
20250429,165600,29542285,8210,8210,8210,8210,0
|
||||
20250429,165500,29542285,8210,8210,8210,8210,0
|
||||
20250429,165400,29542285,8210,8210,8210,8210,0
|
||||
20250429,165300,29542285,8210,8210,8210,8210,0
|
||||
20250429,165200,29542285,8210,8210,8210,8210,0
|
||||
20250429,165100,29542285,8210,8210,8210,8210,0
|
||||
20250429,165000,29542285,8210,8210,8210,8210,0
|
||||
20250429,164900,29542285,8210,8210,8210,8210,0
|
||||
20250429,164800,29542285,8210,8210,8210,8210,0
|
||||
20250429,164700,29542285,8210,8210,8210,8210,0
|
||||
20250429,164600,29542285,8210,8210,8210,8210,0
|
||||
20250429,164500,29542285,8210,8210,8210,8210,0
|
||||
20250429,164400,29542285,8210,8210,8210,8210,0
|
||||
20250429,164300,29542285,8210,8210,8210,8210,0
|
||||
20250429,164200,29542285,8210,8210,8210,8210,0
|
||||
20250429,164100,29542285,8210,8210,8210,8210,0
|
||||
20250429,164000,29542285,8210,8210,8210,8210,0
|
||||
20250429,163900,29542285,8210,8210,8210,8210,0
|
||||
20250429,163800,29542285,8210,8210,8210,8210,396
|
||||
20250429,163700,29542285,8210,8210,8210,8210,0
|
||||
20250429,163600,29542285,8210,8210,8210,8210,0
|
||||
20250429,163500,29542285,8210,8210,8210,8210,0
|
||||
20250429,163400,29542285,8210,8210,8210,8210,0
|
||||
20250429,163300,29542285,8210,8210,8210,8210,0
|
||||
20250429,163200,29542285,8210,8210,8210,8210,0
|
||||
20250429,163100,29542285,8210,8210,8210,8210,0
|
||||
20250429,163000,29542285,8210,8210,8210,8210,0
|
||||
20250429,162900,29542285,8210,8210,8210,8210,0
|
||||
20250429,162800,29542285,8210,8210,8210,8210,0
|
||||
20250429,162700,29542285,8210,8210,8210,8210,0
|
||||
20250429,162600,29542285,8210,8210,8210,8210,0
|
||||
20250429,162500,29542285,8210,8210,8210,8210,0
|
||||
20250429,162400,29542285,8210,8210,8210,8210,0
|
||||
20250429,162300,29542285,8210,8210,8210,8210,0
|
||||
20250429,162200,29542285,8210,8210,8210,8210,0
|
||||
20250429,162100,29542285,8210,8210,8210,8210,0
|
||||
20250429,162000,29542285,8210,8210,8210,8210,0
|
||||
20250429,161900,29542285,8210,8210,8210,8210,0
|
||||
20250429,161800,29542285,8210,8210,8210,8210,0
|
||||
20250429,161700,29542285,8210,8210,8210,8210,0
|
||||
20250429,161600,29542285,8210,8210,8210,8210,0
|
||||
20250429,161500,29542285,8210,8210,8210,8210,0
|
||||
20250429,161400,29542285,8210,8210,8210,8210,0
|
||||
20250429,161300,29542285,8210,8210,8210,8210,0
|
||||
20250429,161200,29542285,8210,8210,8210,8210,0
|
||||
20250429,161100,29542285,8210,8210,8210,8210,0
|
||||
20250429,161000,29542285,8210,8210,8210,8210,0
|
||||
20250429,160900,29542285,8210,8210,8210,8210,0
|
||||
20250429,160800,29542285,8210,8210,8210,8210,396
|
||||
20250429,160700,29542285,8210,8210,8210,8210,0
|
||||
20250429,160600,29542285,8210,8210,8210,8210,0
|
||||
20250429,160500,29542285,8210,8210,8210,8210,0
|
||||
20250429,160400,29542285,8210,8210,8210,8210,0
|
||||
20250429,160300,29542285,8210,8210,8210,8210,0
|
||||
20250429,160200,29542285,8210,8210,8210,8210,0
|
||||
20250429,160100,29542285,8210,8210,8210,8210,0
|
||||
20250429,160000,29542285,8210,8210,8210,8210,0
|
||||
20250429,155900,29542285,8210,8210,8210,8210,0
|
||||
20250429,155800,29542285,8210,8210,8210,8210,0
|
||||
20250429,155700,29542285,8210,8210,8210,8210,0
|
||||
20250429,155600,29542285,8210,8210,8210,8210,0
|
||||
20250429,155500,29542285,8210,8210,8210,8210,0
|
||||
20250429,155400,29542285,8210,8210,8210,8210,0
|
||||
20250429,155300,29542285,8210,8210,8210,8210,0
|
||||
20250429,155200,29542285,8210,8210,8210,8210,0
|
||||
20250429,155100,29542285,8210,8210,8210,8210,0
|
||||
20250429,155000,29542285,8210,8210,8210,8210,0
|
||||
20250429,154900,29542285,8210,8210,8210,8210,0
|
||||
20250429,154800,29542285,8210,8210,8210,8210,0
|
||||
20250429,154700,29542285,8210,8210,8210,8210,0
|
||||
20250429,154600,29542285,8210,8210,8210,8210,0
|
||||
20250429,154500,29542285,8210,8210,8210,8210,0
|
||||
20250429,154400,29542285,8210,8210,8210,8210,0
|
||||
20250429,154300,29542285,8210,8210,8210,8210,0
|
||||
20250429,154200,29542285,8210,8210,8210,8210,0
|
||||
20250429,154100,29542285,8210,8210,8210,8210,0
|
||||
20250429,154000,29542285,8210,8210,8210,8210,0
|
||||
20250429,153900,29542285,8210,8210,8210,8210,0
|
||||
20250429,153800,29542285,8210,8210,8210,8210,396
|
||||
20250429,153700,29542285,8210,8210,8210,8210,0
|
||||
20250429,153600,29542285,8210,8210,8210,8210,0
|
||||
20250429,153500,29542285,8210,8210,8210,8210,0
|
||||
20250429,153400,29542285,8210,8210,8210,8210,0
|
||||
20250429,153300,29542285,8210,8210,8210,8210,0
|
||||
20250429,153200,29542285,8210,8210,8210,8210,0
|
||||
20250429,153100,29542285,8210,8210,8210,8210,0
|
||||
20250429,153000,29542285,8210,8210,8210,8210,396
|
||||
20250429,152900,26291125,8210,8210,8210,8210,0
|
||||
20250429,152800,26291125,8210,8210,8210,8210,0
|
||||
20250429,152700,26291125,8210,8210,8210,8210,0
|
||||
20250429,152600,26291125,8210,8210,8210,8210,0
|
||||
20250429,152500,26291125,8210,8210,8210,8210,0
|
||||
20250429,152400,26291125,8210,8210,8210,8210,0
|
||||
20250429,152300,26291125,8210,8210,8210,8210,0
|
||||
20250429,152200,26291125,8210,8210,8210,8210,0
|
||||
20250429,152100,26291125,8210,8210,8210,8210,0
|
||||
20250429,152000,26291125,8210,8210,8210,8210,0
|
||||
20250429,151900,26291125,8210,8190,8210,8190,90
|
||||
20250429,151800,25553365,8200,8200,8200,8200,5
|
||||
20250429,151700,25512365,8210,8210,8210,8210,0
|
||||
20250429,151600,25512365,8210,8210,8210,8210,100
|
||||
20250429,151500,24691365,8210,8210,8210,8210,0
|
||||
20250429,151400,24691365,8210,8210,8210,8210,0
|
||||
20250429,151300,24691365,8210,8210,8210,8210,0
|
||||
20250429,151200,24691365,8210,8210,8210,8210,0
|
||||
20250429,151100,24691365,8210,8210,8210,8210,0
|
||||
20250429,151000,24691365,8210,8200,8210,8200,34
|
||||
20250429,150900,24412555,8210,8210,8210,8210,0
|
||||
20250429,150800,24412555,8210,8210,8210,8210,0
|
||||
20250429,150700,24412555,8210,8210,8210,8210,0
|
||||
20250429,150600,24412555,8210,8210,8210,8210,0
|
||||
20250429,150500,24412555,8210,8210,8210,8210,0
|
||||
20250429,150400,24412555,8210,8210,8210,8210,0
|
||||
20250429,150300,24412555,8210,8210,8210,8210,0
|
||||
20250429,150200,24412555,8210,8210,8210,8210,16
|
||||
20250429,150100,24281195,8210,8210,8210,8210,11
|
||||
20250429,150000,24190885,8200,8200,8200,8200,158
|
||||
20250429,145900,22895285,8210,8210,8210,8210,47
|
||||
20250429,145800,22509415,8210,8210,8210,8210,0
|
||||
20250429,145700,22509415,8210,8210,8210,8210,0
|
||||
20250429,145600,22509415,8210,8210,8210,8210,0
|
||||
20250429,145500,22509415,8210,8210,8210,8210,0
|
||||
20250429,145400,22509415,8210,8210,8210,8210,0
|
||||
20250429,145300,22509415,8210,8210,8210,8210,0
|
||||
20250429,145200,22509415,8210,8210,8210,8210,0
|
||||
20250429,145100,22509415,8210,8210,8210,8210,0
|
||||
20250429,145000,22509415,8210,8210,8210,8210,1
|
||||
20250429,144900,22501205,8230,8230,8230,8230,0
|
||||
20250429,144800,22501205,8230,8230,8230,8230,0
|
||||
20250429,144700,22501205,8230,8230,8230,8230,0
|
||||
20250429,144600,22501205,8230,8230,8230,8230,0
|
||||
20250429,144500,22501205,8230,8230,8230,8230,0
|
||||
20250429,144400,22501205,8230,8230,8230,8230,0
|
||||
20250429,144300,22501205,8230,8230,8230,8230,0
|
||||
20250429,144200,22501205,8230,8230,8230,8230,0
|
||||
20250429,144100,22501205,8230,8230,8230,8230,0
|
||||
20250429,144000,22501205,8230,8230,8230,8230,0
|
||||
20250429,143900,22501205,8230,8230,8230,8230,0
|
||||
20250429,143800,22501205,8230,8230,8230,8230,0
|
||||
20250429,143700,22501205,8230,8230,8230,8230,0
|
||||
20250429,143600,22501205,8230,8230,8230,8230,0
|
||||
20250429,143500,22501205,8230,8230,8230,8230,0
|
||||
20250429,143400,22501205,8230,8230,8230,8230,0
|
||||
20250429,143300,22501205,8230,8230,8230,8230,0
|
||||
20250429,143200,22501205,8230,8230,8230,8230,0
|
||||
20250429,143100,22501205,8230,8220,8230,8220,3
|
||||
20250429,143000,22476535,8210,8210,8210,8210,0
|
||||
20250429,142900,22476535,8210,8210,8210,8210,0
|
||||
20250429,142800,22476535,8210,8210,8210,8210,0
|
||||
20250429,142700,22476535,8210,8210,8210,8210,0
|
||||
20250429,142600,22476535,8210,8210,8210,8210,0
|
||||
20250429,142500,22476535,8210,8240,8240,8210,261
|
||||
20250429,142400,20329075,8250,8250,8250,8250,0
|
||||
20250429,142300,20329075,8250,8250,8250,8250,10
|
||||
20250429,142200,20246575,8250,8250,8250,8250,0
|
||||
20250429,142100,20246575,8250,8250,8250,8250,0
|
||||
20250429,142000,20246575,8250,8250,8250,8250,0
|
||||
20250429,141900,20246575,8250,8250,8250,8250,0
|
||||
20250429,141800,20246575,8250,8250,8250,8250,0
|
||||
20250429,141700,20246575,8250,8250,8250,8250,0
|
||||
20250429,141600,20246575,8250,8250,8250,8250,0
|
||||
20250429,141500,20246575,8250,8250,8250,8250,0
|
||||
20250429,141400,20246575,8250,8250,8250,8250,0
|
||||
20250429,141300,20246575,8250,8250,8250,8250,0
|
||||
20250429,141200,20246575,8250,8250,8250,8250,0
|
||||
20250429,141100,20246575,8250,8250,8250,8250,10
|
||||
20250429,141000,20164075,8245,8245,8245,8245,0
|
||||
20250429,140900,20164075,8245,8245,8245,8245,0
|
||||
20250429,140800,20164075,8245,8245,8245,8245,0
|
||||
20250429,140700,20164075,8245,8245,8245,8245,0
|
||||
20250429,140600,20164075,8245,8245,8245,8245,0
|
||||
20250429,140500,20164075,8245,8245,8245,8245,0
|
||||
20250429,140400,20164075,8245,8245,8245,8245,0
|
||||
20250429,140300,20164075,8245,8245,8245,8245,0
|
||||
20250429,140200,20164075,8245,8245,8245,8245,0
|
||||
20250429,140100,20164075,8245,8245,8245,8245,0
|
||||
20250429,140000,20164075,8245,8245,8245,8245,0
|
||||
20250429,135900,20164075,8245,8245,8245,8245,0
|
||||
20250429,135800,20164075,8245,8245,8245,8245,0
|
||||
20250429,135700,20164075,8245,8245,8245,8245,0
|
||||
20250429,135600,20164075,8245,8245,8245,8245,0
|
||||
20250429,135500,20164075,8245,8245,8245,8245,0
|
||||
20250429,135400,20164075,8245,8245,8245,8245,0
|
||||
20250429,135300,20164075,8245,8245,8245,8245,0
|
||||
20250429,135200,20164075,8245,8245,8245,8245,0
|
||||
20250429,135100,20164075,8245,8245,8245,8245,0
|
||||
20250429,135000,20164075,8245,8245,8245,8245,0
|
||||
20250429,134900,20164075,8245,8245,8245,8245,0
|
||||
20250429,134800,20164075,8245,8245,8245,8245,0
|
||||
20250429,134700,20164075,8245,8245,8245,8245,0
|
||||
20250429,134600,20164075,8245,8245,8245,8245,0
|
||||
20250429,134500,20164075,8245,8245,8245,8245,0
|
||||
20250429,134400,20164075,8245,8245,8245,8245,0
|
||||
20250429,134300,20164075,8245,8245,8245,8245,0
|
||||
20250429,134200,20164075,8245,8245,8245,8245,0
|
||||
20250429,134100,20164075,8245,8245,8245,8245,0
|
||||
20250429,134000,20164075,8245,8245,8245,8245,0
|
||||
20250429,133900,20164075,8245,8245,8245,8245,0
|
||||
20250429,133800,20164075,8245,8245,8245,8245,2
|
||||
20250429,133700,20147585,8250,8250,8250,8250,0
|
||||
20250429,133600,20147585,8250,8250,8250,8250,0
|
||||
20250429,133500,20147585,8250,8250,8250,8250,0
|
||||
20250429,133400,20147585,8250,8250,8250,8250,0
|
||||
20250429,133300,20147585,8250,8250,8250,8250,0
|
||||
20250429,133200,20147585,8250,8250,8250,8250,0
|
||||
20250429,133100,20147585,8250,8250,8250,8250,0
|
||||
20250429,133000,20147585,8250,8250,8250,8250,0
|
||||
20250429,132900,20147585,8250,8250,8250,8250,0
|
||||
20250429,132800,20147585,8250,8250,8250,8250,5
|
||||
20250429,132700,20106335,8250,8250,8250,8250,12
|
||||
20250429,132600,20007335,8250,8250,8250,8250,0
|
||||
20250429,132500,20007335,8250,8250,8250,8250,0
|
||||
20250429,132400,20007335,8250,8250,8250,8250,0
|
||||
20250429,132300,20007335,8250,8250,8250,8250,0
|
||||
20250429,132200,20007335,8250,8250,8250,8250,0
|
||||
20250429,132100,20007335,8250,8250,8250,8250,0
|
||||
20250429,132000,20007335,8250,8250,8250,8250,0
|
||||
20250429,131900,20007335,8250,8250,8250,8250,0
|
||||
20250429,131800,20007335,8250,8250,8250,8250,0
|
||||
20250429,131700,20007335,8250,8250,8250,8250,0
|
||||
20250429,131600,20007335,8250,8250,8250,8250,0
|
||||
20250429,131500,20007335,8250,8250,8250,8250,0
|
||||
20250429,131400,20007335,8250,8250,8250,8250,0
|
||||
20250429,131300,20007335,8250,8250,8250,8250,0
|
||||
20250429,131200,20007335,8250,8250,8250,8250,0
|
||||
20250429,131100,20007335,8250,8250,8250,8250,0
|
||||
20250429,131000,20007335,8250,8250,8250,8250,0
|
||||
20250429,130900,20007335,8250,8250,8250,8250,0
|
||||
20250429,130800,20007335,8250,8250,8250,8250,0
|
||||
20250429,130700,20007335,8250,8250,8250,8250,0
|
||||
20250429,130600,20007335,8250,8250,8250,8250,0
|
||||
20250429,130500,20007335,8250,8250,8250,8250,0
|
||||
20250429,130400,20007335,8250,8250,8250,8250,0
|
||||
20250429,130300,20007335,8250,8250,8250,8250,0
|
||||
20250429,130200,20007335,8250,8250,8250,8250,0
|
||||
20250429,130100,20007335,8250,8250,8250,8250,0
|
||||
20250429,130000,20007335,8250,8250,8250,8250,0
|
||||
20250429,125900,20007335,8250,8250,8250,8250,0
|
||||
20250429,125800,20007335,8250,8250,8250,8250,0
|
||||
20250429,125700,20007335,8250,8250,8250,8250,0
|
||||
20250429,125600,20007335,8250,8250,8250,8250,0
|
||||
20250429,125500,20007335,8250,8250,8250,8250,0
|
||||
20250429,125400,20007335,8250,8250,8250,8250,0
|
||||
20250429,125300,20007335,8250,8250,8250,8250,0
|
||||
20250429,125200,20007335,8250,8250,8250,8250,0
|
||||
20250429,125100,20007335,8250,8250,8250,8250,0
|
||||
20250429,125000,20007335,8250,8250,8250,8250,0
|
||||
20250429,124900,20007335,8250,8250,8250,8250,0
|
||||
20250429,124800,20007335,8250,8250,8250,8250,0
|
||||
20250429,124700,20007335,8250,8250,8250,8250,0
|
||||
20250429,124600,20007335,8250,8250,8250,8250,5
|
||||
20250429,124500,19966085,8250,8250,8250,8250,0
|
||||
20250429,124400,19966085,8250,8250,8250,8250,0
|
||||
20250429,124300,19966085,8250,8250,8250,8250,0
|
||||
20250429,124200,19966085,8250,8250,8250,8250,0
|
||||
20250429,124100,19966085,8250,8250,8250,8250,0
|
||||
20250429,124000,19966085,8250,8250,8250,8250,0
|
||||
20250429,123900,19966085,8250,8250,8250,8250,0
|
||||
20250429,123800,19966085,8250,8250,8250,8250,0
|
||||
20250429,123700,19966085,8250,8250,8250,8250,0
|
||||
20250429,123600,19966085,8250,8250,8250,8250,0
|
||||
20250429,123500,19966085,8250,8250,8250,8250,0
|
||||
20250429,123400,19966085,8250,8250,8250,8250,0
|
||||
20250429,123300,19966085,8250,8250,8250,8250,0
|
||||
20250429,123200,19966085,8250,8250,8250,8250,0
|
||||
20250429,123100,19966085,8250,8250,8250,8250,0
|
||||
20250429,123000,19966085,8250,8250,8250,8250,0
|
||||
20250429,122900,19966085,8250,8250,8250,8250,0
|
||||
20250429,122800,19966085,8250,8250,8250,8250,0
|
||||
20250429,122700,19966085,8250,8250,8250,8250,0
|
||||
20250429,122600,19966085,8250,8250,8250,8250,0
|
||||
20250429,122500,19966085,8250,8250,8250,8250,0
|
||||
20250429,122400,19966085,8250,8250,8250,8250,0
|
||||
20250429,122300,19966085,8250,8250,8250,8250,0
|
||||
20250429,122200,19966085,8250,8250,8250,8250,0
|
||||
20250429,122100,19966085,8250,8250,8250,8250,50
|
||||
20250429,122000,19553585,8250,8250,8250,8250,0
|
||||
20250429,121900,19553585,8250,8250,8250,8250,0
|
||||
20250429,121800,19553585,8250,8250,8250,8250,0
|
||||
20250429,121700,19553585,8250,8250,8250,8250,0
|
||||
20250429,121600,19553585,8250,8250,8250,8250,0
|
||||
20250429,121500,19553585,8250,8250,8250,8250,0
|
||||
20250429,121400,19553585,8250,8250,8250,8250,0
|
||||
20250429,121300,19553585,8250,8250,8250,8250,0
|
||||
20250429,121200,19553585,8250,8250,8250,8250,0
|
||||
20250429,121100,19553585,8250,8250,8250,8250,0
|
||||
20250429,121000,19553585,8250,8250,8250,8250,0
|
||||
20250429,120900,19553585,8250,8250,8250,8250,0
|
||||
20250429,120800,19553585,8250,8250,8250,8250,0
|
||||
20250429,120700,19553585,8250,8250,8250,8250,0
|
||||
20250429,120600,19553585,8250,8250,8250,8250,0
|
||||
20250429,120500,19553585,8250,8250,8250,8250,0
|
||||
20250429,120400,19553585,8250,8250,8250,8250,0
|
||||
20250429,120300,19553585,8250,8250,8250,8250,0
|
||||
20250429,120200,19553585,8250,8250,8250,8250,0
|
||||
20250429,120100,19553585,8250,8250,8250,8250,0
|
||||
20250429,120000,19553585,8250,8250,8250,8250,0
|
||||
20250429,115900,19553585,8250,8250,8250,8250,0
|
||||
20250429,115800,19553585,8250,8250,8250,8250,0
|
||||
20250429,115700,19553585,8250,8250,8250,8250,0
|
||||
20250429,115600,19553585,8250,8250,8250,8250,1
|
||||
20250429,115500,19545335,8260,8260,8260,8260,0
|
||||
20250429,115400,19545335,8260,8260,8260,8260,0
|
||||
20250429,115300,19545335,8260,8260,8260,8260,0
|
||||
20250429,115200,19545335,8260,8260,8260,8260,0
|
||||
20250429,115100,19545335,8260,8260,8260,8260,0
|
||||
20250429,115000,19545335,8260,8260,8260,8260,0
|
||||
20250429,114900,19545335,8260,8260,8260,8260,0
|
||||
20250429,114800,19545335,8260,8260,8260,8260,0
|
||||
20250429,114700,19545335,8260,8260,8260,8260,0
|
||||
20250429,114600,19545335,8260,8260,8260,8260,0
|
||||
20250429,114500,19545335,8260,8260,8260,8260,0
|
||||
20250429,114400,19545335,8260,8260,8260,8260,0
|
||||
20250429,114300,19545335,8260,8260,8260,8260,0
|
||||
20250429,114200,19545335,8260,8260,8260,8260,0
|
||||
20250429,114100,19545335,8260,8260,8260,8260,0
|
||||
20250429,114000,19545335,8260,8260,8260,8260,0
|
||||
20250429,113900,19545335,8260,8260,8260,8260,0
|
||||
20250429,113800,19545335,8260,8260,8260,8260,0
|
||||
20250429,113700,19545335,8260,8260,8260,8260,0
|
||||
20250429,113600,19545335,8260,8260,8260,8260,0
|
||||
20250429,113500,19545335,8260,8260,8260,8260,0
|
||||
20250429,113400,19545335,8260,8260,8260,8260,0
|
||||
20250429,113300,19545335,8260,8260,8260,8260,0
|
||||
20250429,113200,19545335,8260,8260,8260,8260,0
|
||||
20250429,113100,19545335,8260,8260,8260,8260,0
|
||||
20250429,113000,19545335,8260,8260,8260,8260,0
|
||||
20250429,112900,19545335,8260,8260,8260,8260,0
|
||||
20250429,112800,19545335,8260,8250,8260,8250,365
|
||||
20250429,112700,16534075,8270,8270,8270,8270,0
|
||||
20250429,112600,16534075,8270,8270,8270,8270,0
|
||||
20250429,112500,16534075,8270,8270,8270,8270,0
|
||||
20250429,112400,16534075,8270,8270,8270,8270,0
|
||||
20250429,112300,16534075,8270,8270,8270,8270,0
|
||||
20250429,112200,16534075,8270,8270,8270,8270,0
|
||||
20250429,112100,16534075,8270,8270,8270,8270,0
|
||||
20250429,112000,16534075,8270,8270,8270,8270,0
|
||||
20250429,111900,16534075,8270,8270,8270,8270,0
|
||||
20250429,111800,16534075,8270,8270,8270,8270,0
|
||||
20250429,111700,16534075,8270,8270,8270,8270,0
|
||||
20250429,111600,16534075,8270,8270,8270,8270,0
|
||||
20250429,111500,16534075,8270,8270,8270,8270,0
|
||||
20250429,111400,16534075,8270,8270,8270,8270,0
|
||||
20250429,111300,16534075,8270,8270,8270,8270,0
|
||||
20250429,111200,16534075,8270,8270,8270,8270,0
|
||||
20250429,111100,16534075,8270,8270,8270,8270,0
|
||||
20250429,111000,16534075,8270,8270,8270,8270,100
|
||||
20250429,110900,15707075,8270,8270,8270,8270,0
|
||||
20250429,110800,15707075,8270,8270,8270,8270,0
|
||||
20250429,110700,15707075,8270,8270,8270,8270,0
|
||||
20250429,110600,15707075,8270,8270,8270,8270,0
|
||||
20250429,110500,15707075,8270,8270,8270,8270,0
|
||||
20250429,110400,15707075,8270,8270,8270,8270,0
|
||||
20250429,110300,15707075,8270,8270,8270,8270,0
|
||||
20250429,110200,15707075,8270,8270,8270,8270,0
|
||||
20250429,110100,15707075,8270,8270,8270,8270,0
|
||||
20250429,110000,15707075,8270,8260,8270,8260,2
|
||||
20250429,105900,15690545,8260,8260,8260,8260,0
|
||||
20250429,105800,15690545,8260,8260,8260,8260,0
|
||||
20250429,105700,15690545,8260,8260,8260,8260,0
|
||||
20250429,105600,15690545,8260,8260,8260,8260,1
|
||||
20250429,105500,15682285,8270,8270,8270,8270,0
|
||||
20250429,105400,15682285,8270,8270,8270,8270,0
|
||||
20250429,105300,15682285,8270,8250,8270,8250,29
|
||||
20250429,105200,15443005,8250,8240,8250,8240,30
|
||||
20250429,105100,15195695,8250,8220,8250,8210,225
|
||||
20250429,105000,13346735,8250,8225,8250,8225,23
|
||||
20250429,104900,13157250,8240,8230,8240,8230,24
|
||||
20250429,104800,12959720,8230,8230,8230,8230,0
|
||||
20250429,104700,12959720,8230,8230,8230,8230,10
|
||||
20250429,104600,12877420,8230,8230,8230,8230,0
|
||||
20250429,104500,12877420,8230,8230,8230,8230,10
|
||||
20250429,104400,12795120,8230,8230,8230,8230,0
|
||||
20250429,104300,12795120,8230,8230,8230,8230,0
|
||||
20250429,104200,12795120,8230,8230,8230,8230,0
|
||||
20250429,104100,12795120,8230,8230,8230,8230,0
|
||||
20250429,104000,12795120,8230,8230,8230,8230,0
|
||||
20250429,103900,12795120,8230,8230,8230,8230,0
|
||||
20250429,103800,12795120,8230,8230,8230,8230,0
|
||||
20250429,103700,12795120,8230,8220,8230,8220,23
|
||||
20250429,103600,12606050,8220,8220,8220,8220,0
|
||||
20250429,103500,12606050,8220,8220,8220,8220,1
|
||||
20250429,103400,12597830,8210,8190,8210,8190,275
|
||||
20250429,103300,10345560,8190,8190,8190,8190,0
|
||||
20250429,103200,10345560,8190,8190,8190,8190,20
|
||||
20250429,103100,10181760,8190,8190,8190,8190,0
|
||||
20250429,103000,10181760,8190,8190,8190,8190,0
|
||||
20250429,102900,10181760,8190,8190,8190,8190,0
|
||||
20250429,102800,10181760,8190,8190,8190,8190,17
|
||||
20250429,102700,10042530,8190,8180,8190,8180,55
|
||||
20250429,102600,9592500,8180,8180,8180,8180,268
|
||||
20250429,102500,7400260,8180,8180,8180,8180,30
|
||||
20250429,102400,7154860,8180,8180,8180,8180,10
|
||||
20250429,102300,7073060,8180,8180,8180,8180,0
|
||||
20250429,102200,7073060,8180,8180,8180,8180,0
|
||||
20250429,102100,7073060,8180,8180,8180,8180,147
|
||||
20250429,102000,5870600,8160,8180,8180,8160,113
|
||||
20250429,101900,4948290,8190,8190,8190,8190,0
|
||||
20250429,101800,4948290,8190,8200,8200,8190,82
|
||||
20250429,101700,4276470,8210,8210,8210,8210,0
|
||||
20250429,101600,4276470,8210,8210,8210,8210,0
|
||||
20250429,101500,4276470,8210,8210,8210,8210,0
|
||||
20250429,101400,4276470,8210,8210,8210,8210,0
|
||||
20250429,101300,4276470,8210,8210,8210,8210,0
|
||||
20250429,101200,4276470,8210,8210,8210,8210,10
|
||||
20250429,101100,4194370,8210,8210,8210,8210,10
|
||||
20250429,101000,4112270,8210,8220,8220,8210,343
|
||||
20250429,100900,1295820,8250,8250,8250,8250,0
|
||||
20250429,100800,1295820,8250,8250,8250,8250,0
|
||||
20250429,100700,1295820,8250,8250,8250,8250,10
|
||||
20250429,100600,1213320,8250,8250,8250,8250,0
|
||||
20250429,100500,1213320,8250,8250,8250,8250,0
|
||||
20250429,100400,1213320,8250,8250,8250,8250,1
|
||||
20250429,100300,1205070,8250,8250,8250,8250,0
|
||||
20250429,100200,1205070,8250,8250,8250,8250,5
|
||||
20250429,100100,1163820,8250,8250,8250,8250,0
|
||||
20250429,100000,1163820,8250,8250,8250,8250,0
|
||||
20250429,095900,1163820,8250,8250,8250,8250,1
|
||||
20250429,095800,1155570,8220,8220,8220,8220,1
|
||||
20250429,095700,1147350,8250,8250,8250,8250,0
|
||||
20250429,095600,1147350,8250,8250,8250,8250,0
|
||||
20250429,095500,1147350,8250,8250,8250,8250,0
|
||||
20250429,095400,1147350,8250,8250,8250,8250,0
|
||||
20250429,095300,1147350,8250,8250,8250,8250,0
|
||||
20250429,095200,1147350,8250,8250,8250,8250,0
|
||||
20250429,095100,1147350,8250,8250,8250,8250,0
|
||||
20250429,095000,1147350,8250,8250,8250,8250,0
|
||||
20250429,094900,1147350,8250,8250,8250,8250,0
|
||||
20250429,094800,1147350,8250,8250,8250,8250,0
|
||||
20250429,094700,1147350,8250,8250,8250,8250,1
|
||||
20250429,094600,1139100,8250,8250,8250,8250,0
|
||||
20250429,094500,1139100,8250,8250,8250,8250,0
|
||||
20250429,094400,1139100,8250,8250,8250,8250,1
|
||||
20250429,094300,1130850,8250,8250,8250,8250,0
|
||||
20250429,094200,1130850,8250,8250,8250,8250,0
|
||||
20250429,094100,1130850,8250,8250,8250,8250,0
|
||||
20250429,094000,1130850,8250,8250,8250,8250,0
|
||||
20250429,093900,1130850,8250,8250,8250,8250,0
|
||||
20250429,093800,1130850,8250,8250,8250,8250,0
|
||||
20250429,093700,1130850,8250,8250,8250,8250,0
|
||||
20250429,093600,1130850,8250,8250,8250,8250,0
|
||||
20250429,093500,1130850,8250,8250,8250,8250,0
|
||||
20250429,093400,1130850,8250,8250,8250,8250,0
|
||||
20250429,093300,1130850,8250,8250,8250,8250,0
|
||||
20250429,093200,1130850,8250,8250,8250,8250,0
|
||||
20250429,093100,1130850,8250,8250,8250,8250,0
|
||||
20250429,093000,1130850,8250,8250,8250,8250,0
|
||||
20250429,092900,1130850,8250,8250,8250,8250,0
|
||||
20250429,092800,1130850,8250,8250,8250,8250,0
|
||||
20250429,092700,1130850,8250,8250,8250,8250,0
|
||||
20250429,092600,1130850,8250,8250,8250,8250,0
|
||||
20250429,092500,1130850,8250,8250,8250,8250,0
|
||||
20250429,092400,1130850,8250,8250,8250,8250,0
|
||||
20250429,092300,1130850,8250,8250,8250,8250,0
|
||||
20250429,092200,1130850,8250,8250,8250,8250,0
|
||||
20250429,092100,1130850,8250,8250,8250,8250,0
|
||||
20250429,092000,1130850,8250,8250,8250,8250,0
|
||||
20250429,091900,1130850,8250,8250,8250,8250,0
|
||||
20250429,091800,1130850,8250,8250,8250,8250,0
|
||||
20250429,091700,1130850,8250,8250,8250,8250,30
|
||||
20250429,091600,883350,8250,8250,8250,8250,0
|
||||
20250429,091500,883350,8250,8250,8250,8250,20
|
||||
20250429,091400,718350,8210,8210,8210,8210,0
|
||||
20250429,091300,718350,8210,8210,8210,8210,4
|
||||
20250429,091200,685510,8250,8250,8250,8250,10
|
||||
20250429,091100,603010,8250,8250,8250,8250,0
|
||||
20250429,091000,603010,8250,8250,8250,8250,7
|
||||
20250429,090900,545260,8250,8250,8250,8250,19
|
||||
20250429,090800,388510,8250,8250,8250,8250,0
|
||||
20250429,090700,388510,8250,8250,8250,8250,0
|
||||
20250429,090600,388510,8250,8250,8250,8250,0
|
||||
20250429,090500,388510,8250,8250,8250,8250,1
|
||||
20250429,090400,380260,8250,8250,8250,8250,8
|
||||
20250429,090300,314260,8270,8270,8270,8270,0
|
||||
20250429,090200,314260,8270,8270,8270,8270,0
|
||||
20250429,090100,314260,8270,8270,8270,8270,16
|
||||
20250429,090000,181940,8270,8270,8270,8270,22
|
||||
|
Reference in New Issue
Block a user