Update 2025-04-29 2740 candle_min
This commit is contained in:
670
150900/min/candle-20250429.csv
Normal file
670
150900/min/candle-20250429.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,200700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,200600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,200500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,200400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,200300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,200200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,200100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,200000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,195000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,194000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,193900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,193800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,193700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,193600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,193500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,193400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,193300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,193200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,193100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,193000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,192000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,191000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,190900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,190800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,190700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,190600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,190500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,190400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,190300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,190200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,190100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,190000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,185000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,184000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,183900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,183800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,183700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,183600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,183500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,183400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,183300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,183200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,183100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,183000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,182000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,181000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,180900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,180800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,180700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,180600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,180500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,180400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,180300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,180200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,180100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,180000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,175000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,174000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,173900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,173800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,173700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,173600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,173500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,173400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,173300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,173200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,173100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,173000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,172000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,171000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,170900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,170800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,170700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,170600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,170500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,170400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,170300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,170200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,170100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,170000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,165000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,164000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,163900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,163800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,163700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,163600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,163500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,163400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,163300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,163200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,163100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,163000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,162000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,161000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,160900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,160800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,160700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,160600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,160500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,160400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,160300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,160200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,160100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,160000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,155000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154800,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,154000,1856575675,5100,5100,5100,5100,0
|
||||
20250429,153900,1856575675,5100,5100,5100,5100,0
|
||||
20250429,153800,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,153700,1856575675,5100,5100,5100,5100,0
|
||||
20250429,153600,1856575675,5100,5100,5100,5100,0
|
||||
20250429,153500,1856575675,5100,5100,5100,5100,0
|
||||
20250429,153400,1856575675,5100,5100,5100,5100,0
|
||||
20250429,153300,1856575675,5100,5100,5100,5100,0
|
||||
20250429,153200,1856575675,5100,5100,5100,5100,0
|
||||
20250429,153100,1856575675,5100,5100,5100,5100,0
|
||||
20250429,153000,1856575675,5100,5100,5100,5100,4362
|
||||
20250429,152900,1834329475,5085,5085,5085,5085,0
|
||||
20250429,152800,1834329475,5085,5085,5085,5085,0
|
||||
20250429,152700,1834329475,5085,5085,5085,5085,0
|
||||
20250429,152600,1834329475,5085,5085,5085,5085,0
|
||||
20250429,152500,1834329475,5085,5085,5085,5085,0
|
||||
20250429,152400,1834329475,5085,5085,5085,5085,0
|
||||
20250429,152300,1834329475,5085,5085,5085,5085,0
|
||||
20250429,152200,1834329475,5085,5085,5085,5085,0
|
||||
20250429,152100,1834329475,5085,5085,5085,5085,0
|
||||
20250429,152000,1834329475,5085,5085,5085,5085,0
|
||||
20250429,151900,1834329475,5085,5100,5100,5080,1652
|
||||
20250429,151800,1825932865,5090,5100,5100,5090,200
|
||||
20250429,151700,1824913865,5100,5090,5100,5090,11
|
||||
20250429,151600,1824857865,5100,5090,5100,5080,6581
|
||||
20250429,151500,1791394485,5090,5080,5090,5080,11
|
||||
20250429,151400,1791338595,5090,5060,5090,5050,294
|
||||
20250429,151300,1789851105,5060,5050,5060,5050,21
|
||||
20250429,151200,1789745035,5060,5060,5060,5060,0
|
||||
20250429,151100,1789745035,5060,5040,5060,5040,1952
|
||||
20250429,151000,1779886935,5060,5050,5060,5050,9
|
||||
20250429,150900,1779841465,5060,5060,5060,5060,40
|
||||
20250429,150800,1779639065,5060,5050,5060,5050,716
|
||||
20250429,150700,1776023255,5050,5040,5050,5040,51
|
||||
20250429,150600,1775766205,5050,5040,5050,5040,976
|
||||
20250429,150500,1770847155,5040,5050,5050,5040,27
|
||||
20250429,150400,1770711055,5050,5050,5050,5050,2
|
||||
20250429,150300,1770700955,5050,5030,5050,5020,126
|
||||
20250429,150200,1770067885,5050,5050,5050,5050,0
|
||||
20250429,150100,1770067885,5050,5060,5060,5010,3920
|
||||
20250429,150000,1750395285,5060,5050,5060,5020,1519
|
||||
20250429,145900,1742754345,5060,5050,5060,5050,88
|
||||
20250429,145800,1742309935,5060,5040,5060,5030,625
|
||||
20250429,145700,1739162725,5060,5050,5060,5050,112
|
||||
20250429,145600,1738597105,5050,5060,5060,5050,494
|
||||
20250429,145500,1736102305,5060,5050,5060,5050,303
|
||||
20250429,145400,1734571225,5060,5060,5060,5050,388
|
||||
20250429,145300,1732611595,5060,5060,5060,5060,34
|
||||
20250429,145200,1732439555,5060,5060,5060,5050,1998
|
||||
20250429,145100,1722333675,5060,5080,5080,5060,62
|
||||
20250429,145000,1722019665,5080,5070,5080,5070,63
|
||||
20250429,144900,1721700225,5070,5080,5080,5070,2618
|
||||
20250429,144800,1708426845,5070,5090,5090,5070,710
|
||||
20250429,144700,1704826230,5090,5090,5090,5090,99
|
||||
20250429,144600,1704322320,5100,5090,5100,5090,9
|
||||
20250429,144500,1704276500,5100,5080,5100,5070,1567
|
||||
20250429,144400,1696322610,5080,5100,5100,5080,694
|
||||
20250429,144300,1692794810,5100,5100,5100,5100,30
|
||||
20250429,144200,1692641810,5100,5090,5100,5085,520
|
||||
20250429,144100,1689991960,5100,5100,5100,5090,313
|
||||
20250429,144000,1688398660,5100,5090,5100,5090,174
|
||||
20250429,143900,1687512990,5100,5100,5100,5100,9
|
||||
20250429,143800,1687467090,5100,5090,5100,5080,457
|
||||
20250429,143700,1685141540,5100,5100,5100,5100,8
|
||||
20250429,143600,1685100740,5100,5100,5100,5080,5251
|
||||
20250429,143500,1658409175,5110,5110,5110,5110,9
|
||||
20250429,143400,1658363185,5110,5110,5110,5100,517
|
||||
20250429,143300,1655726455,5110,5110,5110,5110,8
|
||||
20250429,143200,1655685575,5110,5110,5110,5110,28
|
||||
20250429,143100,1655542495,5110,5110,5110,5110,0
|
||||
20250429,143000,1655542495,5110,5110,5110,5110,35
|
||||
20250429,142900,1655363645,5120,5120,5120,5120,9
|
||||
20250429,142800,1655317565,5120,5120,5130,5120,145
|
||||
20250429,142700,1654573845,5090,5110,5110,5090,5358
|
||||
20250429,142600,1627257415,5110,5120,5120,5110,1000
|
||||
20250429,142500,1622147325,5110,5130,5130,5110,922
|
||||
20250429,142400,1617432925,5130,5130,5130,5130,353
|
||||
20250429,142300,1615622035,5140,5140,5140,5140,9
|
||||
20250429,142200,1615575775,5140,5140,5140,5140,8
|
||||
20250429,142100,1615534655,5140,5140,5140,5130,302
|
||||
20250429,142000,1613985375,5140,5140,5140,5140,8
|
||||
20250429,141900,1613944255,5140,5140,5140,5140,9
|
||||
20250429,141800,1613897995,5140,5130,5140,5130,389
|
||||
20250429,141700,1611898725,5140,5140,5140,5140,8
|
||||
20250429,141600,1611857605,5140,5140,5140,5140,9
|
||||
20250429,141500,1611811345,5130,5130,5140,5130,83
|
||||
20250429,141400,1611385545,5130,5130,5130,5130,8
|
||||
20250429,141300,1611344505,5130,5130,5130,5130,8
|
||||
20250429,141200,1611303465,5130,5130,5130,5130,28
|
||||
20250429,141100,1611159825,5140,5140,5140,5140,1
|
||||
20250429,141000,1611154685,5120,5120,5120,5120,810
|
||||
20250429,140900,1607007485,5120,5110,5120,5110,260
|
||||
20250429,140800,1605678785,5120,5120,5120,5110,95
|
||||
20250429,140700,1605193305,5130,5140,5140,5110,2091
|
||||
20250429,140600,1594500805,5150,5150,5150,5140,11
|
||||
20250429,140500,1594444245,5140,5150,5150,5140,318
|
||||
20250429,140400,1592809715,5140,5140,5140,5140,409
|
||||
20250429,140300,1590707455,5150,5150,5150,5150,209
|
||||
20250429,140200,1589631105,5150,5140,5150,5140,11
|
||||
20250429,140100,1589574555,5120,5120,5130,5120,1525
|
||||
20250429,140000,1581766455,5120,5120,5120,5120,1341
|
||||
20250429,135900,1574900535,5120,5110,5120,5110,412
|
||||
20250429,135800,1572791135,5120,5110,5120,5110,8
|
||||
20250429,135700,1572750185,5120,5110,5120,5110,1325
|
||||
20250429,135600,1565979345,5120,5120,5120,5120,8
|
||||
20250429,135500,1565938385,5120,5120,5120,5120,30
|
||||
20250429,135400,1565784785,5120,5120,5120,5120,10
|
||||
20250429,135300,1565733585,5120,5110,5120,5110,10
|
||||
20250429,135200,1565682395,5120,5120,5120,5120,63
|
||||
20250429,135100,1565359835,5120,5110,5120,5110,825
|
||||
20250429,135000,1561144005,5120,5120,5120,5120,565
|
||||
20250429,134900,1558251205,5120,5120,5120,5120,2186
|
||||
20250429,134800,1547058885,5120,5120,5120,5120,44
|
||||
20250429,134700,1546833605,5120,5110,5120,5110,629
|
||||
20250429,134600,1543619245,5110,5120,5120,5110,79
|
||||
20250429,134500,1543215465,5120,5110,5120,5110,229
|
||||
20250429,134400,1542044985,5120,5120,5120,5110,2222
|
||||
20250429,134300,1530670465,5130,5130,5130,5130,8
|
||||
20250429,134200,1530629425,5130,5130,5130,5130,44
|
||||
20250429,134100,1530403705,5140,5140,5140,5140,9
|
||||
20250429,134000,1530357445,5130,5130,5130,5130,0
|
||||
20250429,133900,1530357445,5130,5130,5130,5130,0
|
||||
20250429,133800,1530357445,5130,5130,5130,5130,209
|
||||
20250429,133700,1529285275,5140,5150,5150,5140,166
|
||||
20250429,133600,1528431945,5150,5150,5150,5150,0
|
||||
20250429,133500,1528431945,5150,5150,5150,5150,8
|
||||
20250429,133400,1528390745,5140,5150,5150,5140,2
|
||||
20250429,133300,1528380455,5130,5130,5130,5120,1036
|
||||
20250429,133200,1523067895,5130,5130,5130,5130,250
|
||||
20250429,133100,1521785395,5140,5140,5140,5140,8
|
||||
20250429,133000,1521744275,5140,5150,5150,5140,313
|
||||
20250429,132900,1520135265,5150,5150,5150,5150,28
|
||||
20250429,132800,1519991065,5140,5140,5140,5140,2
|
||||
20250429,132700,1519980785,5140,5150,5150,5140,22
|
||||
20250429,132600,1519867625,5140,5140,5140,5140,45
|
||||
20250429,132500,1519636325,5150,5140,5150,5140,22
|
||||
20250429,132400,1519523165,5140,5140,5140,5140,0
|
||||
20250429,132300,1519523165,5140,5140,5140,5140,76
|
||||
20250429,132200,1519132525,5150,5150,5150,5150,8
|
||||
20250429,132100,1519091325,5150,5150,5150,5150,52
|
||||
20250429,132000,1518823525,5150,5140,5150,5140,133
|
||||
20250429,131900,1518139895,5150,5140,5150,5140,11
|
||||
20250429,131800,1518083345,5150,5120,5150,5120,1577
|
||||
20250429,131700,1510008805,5130,5130,5130,5120,313
|
||||
20250429,131600,1508405125,5130,5140,5140,5130,47
|
||||
20250429,131500,1508163555,5150,5150,5150,5150,9
|
||||
20250429,131400,1508117205,5150,5140,5150,5140,221
|
||||
20250429,131300,1506979155,5150,5140,5150,5140,102
|
||||
20250429,131200,1506454865,5150,5150,5150,5150,10
|
||||
20250429,131100,1506403365,5160,5150,5160,5150,9
|
||||
20250429,131000,1506357005,5140,5140,5140,5140,6
|
||||
20250429,130900,1506326165,5140,5140,5150,5140,16
|
||||
20250429,130800,1506243845,5140,5160,5160,5140,4
|
||||
20250429,130700,1506223265,5160,5160,5160,5160,0
|
||||
20250429,130600,1506223265,5160,5140,5160,5120,178
|
||||
20250429,130500,1505308635,5160,5160,5160,5160,0
|
||||
20250429,130400,1505308635,5160,5130,5160,5130,970
|
||||
20250429,130300,1500332505,5130,5130,5130,5110,2938
|
||||
20250429,130200,1485288155,5130,5140,5140,5120,61
|
||||
20250429,130100,1484974895,5130,5130,5140,5130,773
|
||||
20250429,130000,1481009395,5130,5130,5130,5130,30
|
||||
20250429,125900,1480855495,5120,5140,5140,5120,136
|
||||
20250429,125800,1480159065,5130,5130,5130,5130,8
|
||||
20250429,125700,1480118025,5140,5130,5140,5110,501
|
||||
20250429,125600,1477554115,5140,5140,5140,5140,8
|
||||
20250429,125500,1477512995,5150,5150,5150,5130,507
|
||||
20250429,125400,1474907695,5150,5150,5150,5150,197
|
||||
20250429,125300,1473893145,5150,5140,5150,5140,81
|
||||
20250429,125200,1473476725,5140,5130,5140,5130,294
|
||||
20250429,125100,1471968235,5140,5150,5150,5140,407
|
||||
20250429,125000,1469873405,5160,5160,5160,5160,17
|
||||
20250429,124900,1469785685,5170,5160,5170,5160,640
|
||||
20250429,124800,1466477145,5160,5160,5160,5160,30
|
||||
20250429,124700,1466322345,5160,5150,5160,5150,92
|
||||
20250429,124600,1465848295,5150,5150,5150,5150,9
|
||||
20250429,124500,1465801945,5150,5150,5150,5150,8
|
||||
20250429,124400,1465760745,5130,5130,5130,5130,183
|
||||
20250429,124300,1464821955,5150,5140,5150,5140,101
|
||||
20250429,124200,1464302805,5150,5160,5160,5150,22
|
||||
20250429,124100,1464189415,5150,5150,5150,5150,327
|
||||
20250429,124000,1462505365,5160,5170,5170,5160,383
|
||||
20250429,123900,1460527255,5150,5140,5160,5140,65
|
||||
20250429,123800,1460192035,5160,5140,5160,5140,475
|
||||
20250429,123700,1457741485,5120,5140,5140,5120,736
|
||||
20250429,123600,1453970825,5150,5150,5150,5150,163
|
||||
20250429,123500,1453131375,5130,5130,5130,5130,0
|
||||
20250429,123400,1453131375,5130,5130,5130,5130,24
|
||||
20250429,123300,1453008255,5140,5140,5140,5140,34
|
||||
20250429,123200,1452833495,5150,5130,5150,5120,938
|
||||
20250429,123100,1448026135,5130,5150,5150,5130,170
|
||||
20250429,123000,1447151985,5150,5150,5150,5150,1542
|
||||
20250429,122900,1439210685,5150,5140,5150,5140,18
|
||||
20250429,122800,1439118025,5140,5140,5140,5140,201
|
||||
20250429,122700,1438084885,5140,5160,5160,5140,709
|
||||
20250429,122600,1434440395,5160,5160,5160,5160,9
|
||||
20250429,122500,1434393955,5170,5170,5170,5170,0
|
||||
20250429,122400,1434393955,5170,5150,5170,5150,23
|
||||
20250429,122300,1434275465,5160,5170,5170,5150,113
|
||||
20250429,122200,1433691395,5170,5170,5170,5170,196
|
||||
20250429,122100,1432678075,5150,5160,5160,5150,656
|
||||
20250429,122000,1429299655,5160,5160,5160,5160,10
|
||||
20250429,121900,1429248055,5180,5180,5180,5180,100
|
||||
20250429,121800,1428730055,5180,5150,5200,5150,1521
|
||||
20250429,121700,1420861525,5140,5150,5150,5140,18
|
||||
20250429,121600,1420768915,5150,5150,5150,5140,36
|
||||
20250429,121500,1420583785,5150,5150,5150,5150,19
|
||||
20250429,121400,1420485935,5150,5150,5150,5150,20
|
||||
20250429,121300,1420382935,5160,5160,5160,5130,617
|
||||
20250429,121200,1417213245,5160,5160,5160,5160,50
|
||||
20250429,121100,1416955245,5160,5150,5160,5150,430
|
||||
20250429,121000,1414740735,5160,5150,5160,5150,625
|
||||
20250429,120900,1411519855,5150,5150,5160,5150,218
|
||||
20250429,120800,1410397125,5150,5150,5150,5150,35
|
||||
20250429,120700,1410216875,5160,5150,5170,5140,299
|
||||
20250429,120600,1408678415,5150,5160,5180,5150,1696
|
||||
20250429,120500,1399925515,5170,5190,5190,5170,1182
|
||||
20250429,120400,1393803595,5190,5130,5190,5130,2823
|
||||
20250429,120300,1379234835,5130,5130,5130,5130,8
|
||||
20250429,120200,1379193795,5120,5120,5120,5120,329
|
||||
20250429,120100,1377509315,5110,5110,5120,5100,446
|
||||
20250429,120000,1375230315,5110,5120,5120,5110,18
|
||||
20250429,115900,1375138245,5120,5110,5120,5110,791
|
||||
20250429,115800,1371096225,5110,5110,5110,5110,18
|
||||
20250429,115700,1371004245,5110,5110,5110,5110,327
|
||||
20250429,115600,1369333275,5110,5110,5110,5110,0
|
||||
20250429,115500,1369333275,5110,5100,5110,5100,523
|
||||
20250429,115400,1366665885,5110,5120,5120,5110,509
|
||||
20250429,115300,1364064815,5120,5120,5120,5120,202
|
||||
20250429,115200,1363030575,5120,5120,5120,5120,10
|
||||
20250429,115100,1362979375,5120,5120,5120,5120,58
|
||||
20250429,115000,1362682415,5120,5130,5130,5120,43
|
||||
20250429,114900,1362462175,5130,5130,5130,5130,27
|
||||
20250429,114800,1362323665,5130,5130,5130,5130,10
|
||||
20250429,114700,1362272365,5130,5130,5130,5130,8
|
||||
20250429,114600,1362231325,5130,5130,5130,5110,211
|
||||
20250429,114500,1361150145,5130,5120,5130,5110,30
|
||||
20250429,114400,1360996545,5130,5120,5130,5110,12
|
||||
20250429,114300,1360935095,5120,5120,5120,5120,0
|
||||
20250429,114200,1360935095,5120,5120,5120,5120,8
|
||||
20250429,114100,1360894135,5130,5120,5130,5120,9
|
||||
20250429,114000,1360848045,5130,5120,5130,5120,500
|
||||
20250429,113900,1358288005,5120,5100,5120,5100,105
|
||||
20250429,113800,1357751375,5100,5100,5110,5090,111
|
||||
20250429,113700,1357186265,5110,5090,5110,5090,551
|
||||
20250429,113600,1354381655,5100,5090,5100,5090,208
|
||||
20250429,113500,1353322855,5100,5100,5100,5100,9
|
||||
20250429,113400,1353276955,5110,5100,5110,5100,12
|
||||
20250429,113300,1353215715,5110,5090,5110,5090,2252
|
||||
20250429,113200,1341752995,5100,5100,5110,5090,75
|
||||
20250429,113100,1341370555,5110,5100,5110,5100,2
|
||||
20250429,113000,1341360345,5100,5100,5100,5100,914
|
||||
20250429,112900,1336698945,5100,5110,5110,5100,310
|
||||
20250429,112800,1335115845,5110,5110,5110,5110,108
|
||||
20250429,112700,1334563965,5110,5110,5110,5110,5
|
||||
20250429,112600,1334538415,5110,5110,5110,5110,9
|
||||
20250429,112500,1334492425,5110,5110,5110,5110,9
|
||||
20250429,112400,1334446435,5110,5110,5110,5110,0
|
||||
20250429,112300,1334446435,5110,5110,5110,5110,9
|
||||
20250429,112200,1334400445,5110,5110,5110,5110,50
|
||||
20250429,112100,1334144945,5110,5110,5110,5110,3
|
||||
20250429,112000,1334129615,5090,5090,5110,5090,368
|
||||
20250429,111900,1332256345,5100,5100,5100,5100,11
|
||||
20250429,111800,1332200245,5100,5110,5110,5090,533
|
||||
20250429,111700,1329486845,5090,5100,5100,5090,1103
|
||||
20250429,111600,1323872265,5100,5100,5100,5090,32
|
||||
20250429,111500,1323709185,5100,5100,5110,5100,225
|
||||
20250429,111400,1322561175,5110,5100,5120,5090,1115
|
||||
20250429,111300,1316877375,5100,5110,5120,5100,2369
|
||||
20250429,111200,1304788955,5120,5120,5120,5110,297
|
||||
20250429,111100,1303269985,5130,5130,5130,5130,9
|
||||
20250429,111000,1303223815,5130,5130,5130,5130,0
|
||||
20250429,110900,1303223815,5130,5130,5130,5130,71
|
||||
20250429,110800,1302859585,5140,5140,5140,5140,10
|
||||
20250429,110700,1302808185,5140,5130,5140,5130,61
|
||||
20250429,110600,1302495145,5130,5110,5130,5110,1079
|
||||
20250429,110500,1296981135,5110,5120,5120,5110,540
|
||||
20250429,110400,1294221235,5130,5140,5140,5130,62
|
||||
20250429,110300,1293903075,5140,5120,5140,5120,13
|
||||
20250429,110200,1293836315,5140,5130,5150,5120,989
|
||||
20250429,110100,1288762705,5130,5130,5130,5130,102
|
||||
20250429,110000,1288239445,5150,5150,5150,5150,399
|
||||
20250429,105900,1286184595,5140,5150,5150,5140,102
|
||||
20250429,105800,1285659815,5150,5140,5150,5140,109
|
||||
20250429,105700,1285099545,5140,5140,5140,5130,192
|
||||
20250429,105600,1284113065,5150,5150,5150,5140,365
|
||||
20250429,105500,1282234745,5160,5145,5160,5145,1263
|
||||
20250429,105400,1275729735,5140,5130,5140,5130,545
|
||||
20250429,105300,1272930835,5130,5130,5130,5130,5
|
||||
20250429,105200,1272905185,5125,5125,5125,5125,1
|
||||
20250429,105100,1272900060,5130,5130,5130,5130,0
|
||||
20250429,105000,1272900060,5130,5130,5130,5130,214
|
||||
20250429,104900,1271802240,5130,5130,5130,5130,10
|
||||
20250429,104800,1271750940,5130,5130,5130,5130,0
|
||||
20250429,104700,1271750940,5130,5130,5130,5130,0
|
||||
20250429,104600,1271750940,5130,5120,5130,5120,35
|
||||
20250429,104500,1271571720,5120,5120,5120,5120,1
|
||||
20250429,104400,1271566600,5110,5110,5110,5110,35
|
||||
20250429,104300,1271387750,5120,5120,5120,5120,1
|
||||
20250429,104200,1271382630,5130,5120,5130,5110,435
|
||||
20250429,104100,1269154360,5120,5120,5120,5120,110
|
||||
20250429,104000,1268591160,5120,5120,5120,5120,11
|
||||
20250429,103900,1268534840,5130,5120,5130,5120,460
|
||||
20250429,103800,1266179040,5120,5120,5120,5120,651
|
||||
20250429,103700,1262845920,5140,5140,5140,5140,515
|
||||
20250429,103600,1260198820,5140,5140,5140,5140,7
|
||||
20250429,103500,1260162840,5140,5120,5140,5120,290
|
||||
20250429,103400,1258677460,5120,5120,5120,5120,703
|
||||
20250429,103300,1255078100,5120,5120,5120,5120,523
|
||||
20250429,103200,1252400340,5120,5120,5120,5120,220
|
||||
20250429,103100,1251273940,5120,5130,5130,5120,119
|
||||
20250429,103000,1250664470,5120,5130,5130,5120,2466
|
||||
20250429,102900,1238029990,5120,5110,5120,5110,117
|
||||
20250429,102800,1237431490,5110,5120,5120,5110,27
|
||||
20250429,102700,1237293260,5120,5120,5120,5120,1
|
||||
20250429,102600,1237288140,5110,5120,5120,5110,333
|
||||
20250429,102500,1235585410,5130,5120,5130,5110,528
|
||||
20250429,102400,1232882040,5120,5100,5120,5100,81
|
||||
20250429,102300,1232468870,5110,5110,5110,5110,100
|
||||
20250429,102200,1231957870,5110,5130,5130,5110,22
|
||||
20250429,102100,1231845430,5120,5110,5120,5110,643
|
||||
20250429,102000,1228555380,5110,5110,5110,5110,65
|
||||
20250429,101900,1228223230,5110,5110,5110,5110,0
|
||||
20250429,101800,1228223230,5110,5120,5120,5090,1447
|
||||
20250429,101700,1220853330,5120,5120,5120,5100,623
|
||||
20250429,101600,1217673570,5100,5100,5100,5100,20
|
||||
20250429,101500,1217571570,5120,5120,5120,5120,2
|
||||
20250429,101400,1217561330,5120,5110,5120,5100,1771
|
||||
20250429,101300,1208496740,5110,5100,5110,5100,7
|
||||
20250429,101200,1208460990,5100,5100,5100,5090,289
|
||||
20250429,101100,1206988650,5090,5080,5100,5080,651
|
||||
20250429,101000,1203676530,5090,5090,5090,5090,4
|
||||
20250429,100900,1203656170,5090,5080,5090,5080,3
|
||||
20250429,100800,1203640920,5090,5090,5090,5080,1122
|
||||
20250429,100700,1197941110,5080,5080,5080,5080,296
|
||||
20250429,100600,1196437430,5080,5090,5090,5080,52
|
||||
20250429,100500,1196172770,5090,5080,5090,5080,733
|
||||
20250429,100400,1192445240,5090,5090,5090,5080,2257
|
||||
20250429,100300,1180957460,5100,5100,5100,5100,1001
|
||||
20250429,100200,1175852360,5100,5095,5100,5090,126
|
||||
20250429,100100,1175210995,5095,5090,5095,5090,1493
|
||||
20250429,100000,1167611620,5100,5100,5110,5100,214
|
||||
20250429,095900,1166520210,5100,5090,5100,5090,134
|
||||
20250429,095800,1165836820,5090,5090,5090,5090,1
|
||||
20250429,095700,1165831730,5100,5100,5120,5100,1321
|
||||
20250429,095600,1159086250,5100,5090,5100,5080,222
|
||||
20250429,095500,1157958400,5100,5080,5100,5080,3324
|
||||
20250429,095400,1141040040,5100,5110,5110,5090,1509
|
||||
20250429,095300,1133352110,5100,5090,5100,5090,83
|
||||
20250429,095200,1132929030,5090,5080,5090,5080,528
|
||||
20250429,095100,1130246740,5090,5090,5090,5090,28
|
||||
20250429,095000,1130104220,5090,5090,5100,5080,429
|
||||
20250429,094900,1127921160,5100,5090,5100,5090,292
|
||||
20250429,094800,1126434870,5080,5080,5090,5080,378
|
||||
20250429,094700,1124514210,5080,5080,5080,5080,237
|
||||
20250429,094600,1123310250,5080,5070,5080,5060,659
|
||||
20250429,094500,1119969690,5070,5070,5070,5070,9
|
||||
20250429,094400,1119924060,5070,5060,5070,5060,17
|
||||
20250429,094300,1119837890,5060,5070,5070,5060,215
|
||||
20250429,094200,1118747860,5060,5060,5060,5060,0
|
||||
20250429,094100,1118747860,5060,5060,5060,5060,30
|
||||
20250429,094000,1118596060,5080,5070,5080,5060,1395
|
||||
20250429,093900,1111529530,5070,5080,5090,5070,139
|
||||
20250429,093800,1110824500,5080,5090,5090,5080,17
|
||||
20250429,093700,1110737980,5070,5080,5080,5070,1457
|
||||
20250429,093600,1103350730,5080,5080,5080,5070,336
|
||||
20250429,093500,1101645990,5080,5080,5090,5080,2013
|
||||
20250429,093400,1091419540,5080,5090,5090,5070,1860
|
||||
20250429,093300,1081974610,5100,5080,5100,5080,1803
|
||||
20250429,093200,1072797460,5080,5080,5090,5060,1296
|
||||
20250429,093100,1066228460,5050,5070,5070,5050,75
|
||||
20250429,093000,1065849230,5070,5070,5070,5040,743
|
||||
20250429,092900,1062093630,5070,5050,5080,5030,1586
|
||||
20250429,092800,1054068990,5080,4995,5090,4990,2747
|
||||
20250429,092700,1040224765,4985,5040,5040,4985,19401
|
||||
20250429,092600,942961025,5040,5040,5050,5030,1615
|
||||
20250429,092500,934822155,5060,5040,5060,5030,3756
|
||||
20250429,092400,915904605,5060,5050,5060,5040,1808
|
||||
20250429,092300,906783395,5050,5050,5070,5040,5411
|
||||
20250429,092200,879457795,5060,5065,5070,5030,10758
|
||||
20250429,092100,825155350,5065,5120,5130,5065,5371
|
||||
20250429,092000,797856405,5100,5125,5130,5100,5200
|
||||
20250429,091900,771284835,5130,5110,5130,5110,764
|
||||
20250429,091800,767379455,5110,5100,5110,5090,751
|
||||
20250429,091700,763546445,5130,5090,5130,5080,2967
|
||||
20250429,091600,748436570,5090,5070,5090,5060,2326
|
||||
20250429,091500,736645260,5070,5090,5100,5060,7209
|
||||
20250429,091400,700069760,5090,5090,5100,5070,3517
|
||||
20250429,091300,682181480,5090,5070,5100,5060,3963
|
||||
20250429,091200,662079190,5070,5130,5130,5060,5984
|
||||
20250429,091100,631621980,5130,5120,5130,5090,2831
|
||||
20250429,091000,617179710,5120,5100,5130,5090,3754
|
||||
20250429,090900,597996310,5100,5140,5140,5100,3131
|
||||
20250429,090800,581981470,5150,5150,5150,5060,21562
|
||||
20250429,090700,471689460,5150,5200,5200,5150,7347
|
||||
20250429,090600,433696115,5200,5200,5230,5200,7775
|
||||
20250429,090500,393250920,5200,5230,5240,5160,10507
|
||||
20250429,090400,338558290,5240,5250,5250,5225,2986
|
||||
20250429,090300,322925190,5250,5240,5250,5200,8138
|
||||
20250429,090200,280407820,5210,5270,5290,5210,15839
|
||||
20250429,090100,197390990,5270,5300,5340,5250,13125
|
||||
20250429,090000,128037080,5300,5350,5350,5180,24126
|
||||
|
Reference in New Issue
Block a user