Update 2025-04-29 2740 candle_min
This commit is contained in:
671
154030/min/candle-20250429.csv
Normal file
671
154030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200900,69567068,2010,2010,2010,2010,640
|
||||
20250429,200800,69567068,2010,2010,2010,2010,0
|
||||
20250429,200700,69567068,2010,2010,2010,2010,0
|
||||
20250429,200600,69567068,2010,2010,2010,2010,0
|
||||
20250429,200500,69567068,2010,2010,2010,2010,0
|
||||
20250429,200400,69567068,2010,2010,2010,2010,0
|
||||
20250429,200300,69567068,2010,2010,2010,2010,0
|
||||
20250429,200200,69567068,2010,2010,2010,2010,0
|
||||
20250429,200100,69567068,2010,2010,2010,2010,0
|
||||
20250429,200000,69567068,2010,2010,2010,2010,0
|
||||
20250429,195900,69567068,2010,2010,2010,2010,0
|
||||
20250429,195800,69567068,2010,2010,2010,2010,0
|
||||
20250429,195700,69567068,2010,2010,2010,2010,0
|
||||
20250429,195600,69567068,2010,2010,2010,2010,0
|
||||
20250429,195500,69567068,2010,2010,2010,2010,0
|
||||
20250429,195400,69567068,2010,2010,2010,2010,0
|
||||
20250429,195300,69567068,2010,2010,2010,2010,0
|
||||
20250429,195200,69567068,2010,2010,2010,2010,0
|
||||
20250429,195100,69567068,2010,2010,2010,2010,0
|
||||
20250429,195000,69567068,2010,2010,2010,2010,0
|
||||
20250429,194900,69567068,2010,2010,2010,2010,0
|
||||
20250429,194800,69567068,2010,2010,2010,2010,0
|
||||
20250429,194700,69567068,2010,2010,2010,2010,0
|
||||
20250429,194600,69567068,2010,2010,2010,2010,0
|
||||
20250429,194500,69567068,2010,2010,2010,2010,0
|
||||
20250429,194400,69567068,2010,2010,2010,2010,0
|
||||
20250429,194300,69567068,2010,2010,2010,2010,0
|
||||
20250429,194200,69567068,2010,2010,2010,2010,0
|
||||
20250429,194100,69567068,2010,2010,2010,2010,0
|
||||
20250429,194000,69567068,2010,2010,2010,2010,0
|
||||
20250429,193900,69567068,2010,2010,2010,2010,640
|
||||
20250429,193800,69567068,2010,2010,2010,2010,0
|
||||
20250429,193700,69567068,2010,2010,2010,2010,0
|
||||
20250429,193600,69567068,2010,2010,2010,2010,0
|
||||
20250429,193500,69567068,2010,2010,2010,2010,0
|
||||
20250429,193400,69567068,2010,2010,2010,2010,0
|
||||
20250429,193300,69567068,2010,2010,2010,2010,0
|
||||
20250429,193200,69567068,2010,2010,2010,2010,0
|
||||
20250429,193100,69567068,2010,2010,2010,2010,0
|
||||
20250429,193000,69567068,2010,2010,2010,2010,0
|
||||
20250429,192900,69567068,2010,2010,2010,2010,0
|
||||
20250429,192800,69567068,2010,2010,2010,2010,0
|
||||
20250429,192700,69567068,2010,2010,2010,2010,0
|
||||
20250429,192600,69567068,2010,2010,2010,2010,0
|
||||
20250429,192500,69567068,2010,2010,2010,2010,0
|
||||
20250429,192400,69567068,2010,2010,2010,2010,0
|
||||
20250429,192300,69567068,2010,2010,2010,2010,0
|
||||
20250429,192200,69567068,2010,2010,2010,2010,0
|
||||
20250429,192100,69567068,2010,2010,2010,2010,0
|
||||
20250429,192000,69567068,2010,2010,2010,2010,0
|
||||
20250429,191900,69567068,2010,2010,2010,2010,0
|
||||
20250429,191800,69567068,2010,2010,2010,2010,0
|
||||
20250429,191700,69567068,2010,2010,2010,2010,0
|
||||
20250429,191600,69567068,2010,2010,2010,2010,0
|
||||
20250429,191500,69567068,2010,2010,2010,2010,0
|
||||
20250429,191400,69567068,2010,2010,2010,2010,0
|
||||
20250429,191300,69567068,2010,2010,2010,2010,0
|
||||
20250429,191200,69567068,2010,2010,2010,2010,0
|
||||
20250429,191100,69567068,2010,2010,2010,2010,0
|
||||
20250429,191000,69567068,2010,2010,2010,2010,0
|
||||
20250429,190900,69567068,2010,2010,2010,2010,640
|
||||
20250429,190800,69567068,2010,2010,2010,2010,0
|
||||
20250429,190700,69567068,2010,2010,2010,2010,0
|
||||
20250429,190600,69567068,2010,2010,2010,2010,0
|
||||
20250429,190500,69567068,2010,2010,2010,2010,0
|
||||
20250429,190400,69567068,2010,2010,2010,2010,0
|
||||
20250429,190300,69567068,2010,2010,2010,2010,0
|
||||
20250429,190200,69567068,2010,2010,2010,2010,0
|
||||
20250429,190100,69567068,2010,2010,2010,2010,0
|
||||
20250429,190000,69567068,2010,2010,2010,2010,0
|
||||
20250429,185900,69567068,2010,2010,2010,2010,0
|
||||
20250429,185800,69567068,2010,2010,2010,2010,0
|
||||
20250429,185700,69567068,2010,2010,2010,2010,0
|
||||
20250429,185600,69567068,2010,2010,2010,2010,0
|
||||
20250429,185500,69567068,2010,2010,2010,2010,0
|
||||
20250429,185400,69567068,2010,2010,2010,2010,0
|
||||
20250429,185300,69567068,2010,2010,2010,2010,0
|
||||
20250429,185200,69567068,2010,2010,2010,2010,0
|
||||
20250429,185100,69567068,2010,2010,2010,2010,0
|
||||
20250429,185000,69567068,2010,2010,2010,2010,0
|
||||
20250429,184900,69567068,2010,2010,2010,2010,0
|
||||
20250429,184800,69567068,2010,2010,2010,2010,0
|
||||
20250429,184700,69567068,2010,2010,2010,2010,0
|
||||
20250429,184600,69567068,2010,2010,2010,2010,0
|
||||
20250429,184500,69567068,2010,2010,2010,2010,0
|
||||
20250429,184400,69567068,2010,2010,2010,2010,0
|
||||
20250429,184300,69567068,2010,2010,2010,2010,0
|
||||
20250429,184200,69567068,2010,2010,2010,2010,0
|
||||
20250429,184100,69567068,2010,2010,2010,2010,0
|
||||
20250429,184000,69567068,2010,2010,2010,2010,0
|
||||
20250429,183900,69567068,2010,2010,2010,2010,640
|
||||
20250429,183800,69567068,2010,2010,2010,2010,0
|
||||
20250429,183700,69567068,2010,2010,2010,2010,0
|
||||
20250429,183600,69567068,2010,2010,2010,2010,0
|
||||
20250429,183500,69567068,2010,2010,2010,2010,0
|
||||
20250429,183400,69567068,2010,2010,2010,2010,0
|
||||
20250429,183300,69567068,2010,2010,2010,2010,0
|
||||
20250429,183200,69567068,2010,2010,2010,2010,0
|
||||
20250429,183100,69567068,2010,2010,2010,2010,0
|
||||
20250429,183000,69567068,2010,2010,2010,2010,0
|
||||
20250429,182900,69567068,2010,2010,2010,2010,0
|
||||
20250429,182800,69567068,2010,2010,2010,2010,0
|
||||
20250429,182700,69567068,2010,2010,2010,2010,0
|
||||
20250429,182600,69567068,2010,2010,2010,2010,0
|
||||
20250429,182500,69567068,2010,2010,2010,2010,0
|
||||
20250429,182400,69567068,2010,2010,2010,2010,0
|
||||
20250429,182300,69567068,2010,2010,2010,2010,0
|
||||
20250429,182200,69567068,2010,2010,2010,2010,0
|
||||
20250429,182100,69567068,2010,2010,2010,2010,0
|
||||
20250429,182000,69567068,2010,2010,2010,2010,0
|
||||
20250429,181900,69567068,2010,2010,2010,2010,0
|
||||
20250429,181800,69567068,2010,2010,2010,2010,0
|
||||
20250429,181700,69567068,2010,2010,2010,2010,0
|
||||
20250429,181600,69567068,2010,2010,2010,2010,0
|
||||
20250429,181500,69567068,2010,2010,2010,2010,0
|
||||
20250429,181400,69567068,2010,2010,2010,2010,0
|
||||
20250429,181300,69567068,2010,2010,2010,2010,0
|
||||
20250429,181200,69567068,2010,2010,2010,2010,0
|
||||
20250429,181100,69567068,2010,2010,2010,2010,0
|
||||
20250429,181000,69567068,2010,2010,2010,2010,0
|
||||
20250429,180900,69567068,2010,2010,2010,2010,640
|
||||
20250429,180800,69567068,2010,2010,2010,2010,0
|
||||
20250429,180700,69567068,2010,2010,2010,2010,0
|
||||
20250429,180600,69567068,2010,2010,2010,2010,0
|
||||
20250429,180500,69567068,2010,2010,2010,2010,0
|
||||
20250429,180400,69567068,2010,2010,2010,2010,0
|
||||
20250429,180300,69567068,2010,2010,2010,2010,0
|
||||
20250429,180200,69567068,2010,2010,2010,2010,0
|
||||
20250429,180100,69567068,2010,2010,2010,2010,0
|
||||
20250429,180000,69567068,2010,2010,2010,2010,0
|
||||
20250429,175900,69567068,2010,2010,2010,2010,0
|
||||
20250429,175800,69567068,2010,2010,2010,2010,0
|
||||
20250429,175700,69567068,2010,2010,2010,2010,0
|
||||
20250429,175600,69567068,2010,2010,2010,2010,0
|
||||
20250429,175500,69567068,2010,2010,2010,2010,0
|
||||
20250429,175400,69567068,2010,2010,2010,2010,0
|
||||
20250429,175300,69567068,2010,2010,2010,2010,0
|
||||
20250429,175200,69567068,2010,2010,2010,2010,0
|
||||
20250429,175100,69567068,2010,2010,2010,2010,0
|
||||
20250429,175000,69567068,2010,2010,2010,2010,0
|
||||
20250429,174900,69567068,2010,2010,2010,2010,0
|
||||
20250429,174800,69567068,2010,2010,2010,2010,0
|
||||
20250429,174700,69567068,2010,2010,2010,2010,0
|
||||
20250429,174600,69567068,2010,2010,2010,2010,0
|
||||
20250429,174500,69567068,2010,2010,2010,2010,0
|
||||
20250429,174400,69567068,2010,2010,2010,2010,0
|
||||
20250429,174300,69567068,2010,2010,2010,2010,0
|
||||
20250429,174200,69567068,2010,2010,2010,2010,0
|
||||
20250429,174100,69567068,2010,2010,2010,2010,0
|
||||
20250429,174000,69567068,2010,2010,2010,2010,0
|
||||
20250429,173900,69567068,2010,2010,2010,2010,640
|
||||
20250429,173800,69567068,2010,2010,2010,2010,0
|
||||
20250429,173700,69567068,2010,2010,2010,2010,0
|
||||
20250429,173600,69567068,2010,2010,2010,2010,0
|
||||
20250429,173500,69567068,2010,2010,2010,2010,0
|
||||
20250429,173400,69567068,2010,2010,2010,2010,0
|
||||
20250429,173300,69567068,2010,2010,2010,2010,0
|
||||
20250429,173200,69567068,2010,2010,2010,2010,0
|
||||
20250429,173100,69567068,2010,2010,2010,2010,0
|
||||
20250429,173000,69567068,2010,2010,2010,2010,0
|
||||
20250429,172900,69567068,2010,2010,2010,2010,0
|
||||
20250429,172800,69567068,2010,2010,2010,2010,0
|
||||
20250429,172700,69567068,2010,2010,2010,2010,0
|
||||
20250429,172600,69567068,2010,2010,2010,2010,0
|
||||
20250429,172500,69567068,2010,2010,2010,2010,0
|
||||
20250429,172400,69567068,2010,2010,2010,2010,0
|
||||
20250429,172300,69567068,2010,2010,2010,2010,0
|
||||
20250429,172200,69567068,2010,2010,2010,2010,0
|
||||
20250429,172100,69567068,2010,2010,2010,2010,0
|
||||
20250429,172000,69567068,2010,2010,2010,2010,0
|
||||
20250429,171900,69567068,2010,2010,2010,2010,0
|
||||
20250429,171800,69567068,2010,2010,2010,2010,0
|
||||
20250429,171700,69567068,2010,2010,2010,2010,0
|
||||
20250429,171600,69567068,2010,2010,2010,2010,0
|
||||
20250429,171500,69567068,2010,2010,2010,2010,0
|
||||
20250429,171400,69567068,2010,2010,2010,2010,0
|
||||
20250429,171300,69567068,2010,2010,2010,2010,0
|
||||
20250429,171200,69567068,2010,2010,2010,2010,0
|
||||
20250429,171100,69567068,2010,2010,2010,2010,0
|
||||
20250429,171000,69567068,2010,2010,2010,2010,0
|
||||
20250429,170900,69567068,2010,2010,2010,2010,640
|
||||
20250429,170800,69567068,2010,2010,2010,2010,0
|
||||
20250429,170700,69567068,2010,2010,2010,2010,0
|
||||
20250429,170600,69567068,2010,2010,2010,2010,0
|
||||
20250429,170500,69567068,2010,2010,2010,2010,0
|
||||
20250429,170400,69567068,2010,2010,2010,2010,0
|
||||
20250429,170300,69567068,2010,2010,2010,2010,0
|
||||
20250429,170200,69567068,2010,2010,2010,2010,0
|
||||
20250429,170100,69567068,2010,2010,2010,2010,0
|
||||
20250429,170000,69567068,2010,2010,2010,2010,0
|
||||
20250429,165900,69567068,2010,2010,2010,2010,0
|
||||
20250429,165800,69567068,2010,2010,2010,2010,0
|
||||
20250429,165700,69567068,2010,2010,2010,2010,0
|
||||
20250429,165600,69567068,2010,2010,2010,2010,0
|
||||
20250429,165500,69567068,2010,2010,2010,2010,0
|
||||
20250429,165400,69567068,2010,2010,2010,2010,0
|
||||
20250429,165300,69567068,2010,2010,2010,2010,0
|
||||
20250429,165200,69567068,2010,2010,2010,2010,0
|
||||
20250429,165100,69567068,2010,2010,2010,2010,0
|
||||
20250429,165000,69567068,2010,2010,2010,2010,0
|
||||
20250429,164900,69567068,2010,2010,2010,2010,0
|
||||
20250429,164800,69567068,2010,2010,2010,2010,0
|
||||
20250429,164700,69567068,2010,2010,2010,2010,0
|
||||
20250429,164600,69567068,2010,2010,2010,2010,0
|
||||
20250429,164500,69567068,2010,2010,2010,2010,0
|
||||
20250429,164400,69567068,2010,2010,2010,2010,0
|
||||
20250429,164300,69567068,2010,2010,2010,2010,0
|
||||
20250429,164200,69567068,2010,2010,2010,2010,0
|
||||
20250429,164100,69567068,2010,2010,2010,2010,0
|
||||
20250429,164000,69567068,2010,2010,2010,2010,0
|
||||
20250429,163900,69567068,2010,2010,2010,2010,640
|
||||
20250429,163800,69567068,2010,2010,2010,2010,0
|
||||
20250429,163700,69567068,2010,2010,2010,2010,0
|
||||
20250429,163600,69567068,2010,2010,2010,2010,0
|
||||
20250429,163500,69567068,2010,2010,2010,2010,0
|
||||
20250429,163400,69567068,2010,2010,2010,2010,0
|
||||
20250429,163300,69567068,2010,2010,2010,2010,0
|
||||
20250429,163200,69567068,2010,2010,2010,2010,0
|
||||
20250429,163100,69567068,2010,2010,2010,2010,0
|
||||
20250429,163000,69567068,2010,2010,2010,2010,0
|
||||
20250429,162900,69567068,2010,2010,2010,2010,0
|
||||
20250429,162800,69567068,2010,2010,2010,2010,0
|
||||
20250429,162700,69567068,2010,2010,2010,2010,0
|
||||
20250429,162600,69567068,2010,2010,2010,2010,0
|
||||
20250429,162500,69567068,2010,2010,2010,2010,0
|
||||
20250429,162400,69567068,2010,2010,2010,2010,0
|
||||
20250429,162300,69567068,2010,2010,2010,2010,0
|
||||
20250429,162200,69567068,2010,2010,2010,2010,0
|
||||
20250429,162100,69567068,2010,2010,2010,2010,0
|
||||
20250429,162000,69567068,2010,2010,2010,2010,0
|
||||
20250429,161900,69567068,2010,2010,2010,2010,0
|
||||
20250429,161800,69567068,2010,2010,2010,2010,0
|
||||
20250429,161700,69567068,2010,2010,2010,2010,0
|
||||
20250429,161600,69567068,2010,2010,2010,2010,0
|
||||
20250429,161500,69567068,2010,2010,2010,2010,0
|
||||
20250429,161400,69567068,2010,2010,2010,2010,0
|
||||
20250429,161300,69567068,2010,2010,2010,2010,0
|
||||
20250429,161200,69567068,2010,2010,2010,2010,0
|
||||
20250429,161100,69567068,2010,2010,2010,2010,0
|
||||
20250429,161000,69567068,2010,2010,2010,2010,0
|
||||
20250429,160900,69567068,2010,2010,2010,2010,640
|
||||
20250429,160800,69567068,2010,2010,2010,2010,0
|
||||
20250429,160700,69567068,2010,2010,2010,2010,0
|
||||
20250429,160600,69567068,2010,2010,2010,2010,0
|
||||
20250429,160500,69567068,2010,2010,2010,2010,0
|
||||
20250429,160400,69567068,2010,2010,2010,2010,0
|
||||
20250429,160300,69567068,2010,2010,2010,2010,0
|
||||
20250429,160200,69567068,2010,2010,2010,2010,0
|
||||
20250429,160100,69567068,2010,2010,2010,2010,0
|
||||
20250429,160000,69567068,2010,2010,2010,2010,0
|
||||
20250429,155900,69567068,2010,2010,2010,2010,0
|
||||
20250429,155800,69567068,2010,2010,2010,2010,0
|
||||
20250429,155700,69567068,2010,2010,2010,2010,0
|
||||
20250429,155600,69567068,2010,2010,2010,2010,0
|
||||
20250429,155500,69567068,2010,2010,2010,2010,0
|
||||
20250429,155400,69567068,2010,2010,2010,2010,0
|
||||
20250429,155300,69567068,2010,2010,2010,2010,0
|
||||
20250429,155200,69567068,2010,2010,2010,2010,0
|
||||
20250429,155100,69567068,2010,2010,2010,2010,0
|
||||
20250429,155000,69567068,2010,2010,2010,2010,0
|
||||
20250429,154900,69567068,2010,2010,2010,2010,0
|
||||
20250429,154800,69567068,2010,2010,2010,2010,0
|
||||
20250429,154700,69567068,2010,2010,2010,2010,0
|
||||
20250429,154600,69567068,2010,2010,2010,2010,0
|
||||
20250429,154500,69567068,2010,2010,2010,2010,0
|
||||
20250429,154400,69567068,2010,2010,2010,2010,0
|
||||
20250429,154300,69567068,2010,2010,2010,2010,0
|
||||
20250429,154200,69567068,2010,2010,2010,2010,0
|
||||
20250429,154100,69567068,2010,2010,2010,2010,0
|
||||
20250429,154000,69567068,2010,2010,2010,2010,0
|
||||
20250429,153900,69567068,2010,2010,2010,2010,640
|
||||
20250429,153800,69567068,2010,2010,2010,2010,0
|
||||
20250429,153700,69567068,2010,2010,2010,2010,0
|
||||
20250429,153600,69567068,2010,2010,2010,2010,0
|
||||
20250429,153500,69567068,2010,2010,2010,2010,0
|
||||
20250429,153400,69567068,2010,2010,2010,2010,0
|
||||
20250429,153300,69567068,2010,2010,2010,2010,0
|
||||
20250429,153200,69567068,2010,2010,2010,2010,0
|
||||
20250429,153100,69567068,2010,2010,2010,2010,0
|
||||
20250429,153000,69567068,2010,2010,2010,2010,640
|
||||
20250429,152900,68280668,2010,2010,2010,2010,0
|
||||
20250429,152800,68280668,2010,2010,2010,2010,0
|
||||
20250429,152700,68280668,2010,2010,2010,2010,0
|
||||
20250429,152600,68280668,2010,2010,2010,2010,0
|
||||
20250429,152500,68280668,2010,2010,2010,2010,0
|
||||
20250429,152400,68280668,2010,2010,2010,2010,0
|
||||
20250429,152300,68280668,2010,2010,2010,2010,0
|
||||
20250429,152200,68280668,2010,2010,2010,2010,0
|
||||
20250429,152100,68280668,2010,2010,2010,2010,0
|
||||
20250429,152000,68280668,2010,2010,2010,2010,0
|
||||
20250429,151900,68280668,2010,2010,2010,2010,100
|
||||
20250429,151800,68079668,2010,2010,2010,2010,0
|
||||
20250429,151700,68079668,2010,2010,2010,2010,0
|
||||
20250429,151600,68079668,2010,2010,2010,2010,0
|
||||
20250429,151500,68079668,2010,2010,2010,2010,0
|
||||
20250429,151400,68079668,2010,2010,2010,2010,0
|
||||
20250429,151300,68079668,2010,2010,2010,2010,0
|
||||
20250429,151200,68079668,2010,2000,2010,2000,25
|
||||
20250429,151100,68029658,2000,2000,2000,2000,10
|
||||
20250429,151000,68009658,2005,1998,2005,1998,6971
|
||||
20250429,150900,54034673,1995,1995,1995,1995,19
|
||||
20250429,150800,53996768,1999,1999,1999,1999,0
|
||||
20250429,150700,53996768,1999,1999,1999,1999,0
|
||||
20250429,150600,53996768,1999,1999,1999,1999,0
|
||||
20250429,150500,53996768,1999,1995,1999,1995,109
|
||||
20250429,150400,53779277,1999,1999,1999,1999,0
|
||||
20250429,150300,53779277,1999,1999,1999,1999,0
|
||||
20250429,150200,53779277,1999,1999,1999,1999,5
|
||||
20250429,150100,53769282,1999,1999,1999,1999,0
|
||||
20250429,150000,53769282,1999,1999,1999,1999,5
|
||||
20250429,145900,53759287,1999,1999,1999,1999,0
|
||||
20250429,145800,53759287,1999,1999,1999,1999,0
|
||||
20250429,145700,53759287,1999,1999,1999,1999,0
|
||||
20250429,145600,53759287,1999,1999,1999,1999,50
|
||||
20250429,145500,53659337,1999,1999,1999,1999,0
|
||||
20250429,145400,53659337,1999,1999,1999,1999,0
|
||||
20250429,145300,53659337,1999,1999,1999,1999,0
|
||||
20250429,145200,53659337,1999,1999,1999,1999,0
|
||||
20250429,145100,53659337,1999,1999,1999,1999,0
|
||||
20250429,145000,53659337,1999,1999,1999,1999,0
|
||||
20250429,144900,53659337,1999,1999,1999,1999,0
|
||||
20250429,144800,53659337,1999,1999,1999,1999,5
|
||||
20250429,144700,53649342,1999,1999,1999,1999,0
|
||||
20250429,144600,53649342,1999,1999,1999,1999,0
|
||||
20250429,144500,53649342,1999,1999,1999,1999,0
|
||||
20250429,144400,53649342,1999,1999,1999,1999,0
|
||||
20250429,144300,53649342,1999,1999,1999,1999,0
|
||||
20250429,144200,53649342,1999,1999,1999,1999,76
|
||||
20250429,144100,53497418,1994,1995,1995,1994,411
|
||||
20250429,144000,52677550,1995,1995,1995,1995,0
|
||||
20250429,143900,52677550,1995,1995,1995,1995,0
|
||||
20250429,143800,52677550,1995,1995,1995,1995,0
|
||||
20250429,143700,52677550,1995,1996,1996,1995,50
|
||||
20250429,143600,52577795,1996,1996,1996,1996,0
|
||||
20250429,143500,52577795,1996,1996,1996,1996,0
|
||||
20250429,143400,52577795,1996,1996,1996,1996,0
|
||||
20250429,143300,52577795,1996,1996,1996,1996,3
|
||||
20250429,143200,52571807,1995,1995,1995,1995,0
|
||||
20250429,143100,52571807,1995,1995,1995,1995,0
|
||||
20250429,143000,52571807,1995,1995,1995,1995,0
|
||||
20250429,142900,52571807,1995,1995,1995,1995,139
|
||||
20250429,142800,52294502,1995,1995,1995,1995,1
|
||||
20250429,142700,52292507,1995,1995,1995,1995,25
|
||||
20250429,142600,52242632,1995,1995,1995,1995,0
|
||||
20250429,142500,52242632,1995,1995,1995,1995,1
|
||||
20250429,142400,52240637,1995,1995,1995,1995,0
|
||||
20250429,142300,52240637,1995,1995,1995,1995,0
|
||||
20250429,142200,52240637,1995,1995,1995,1995,0
|
||||
20250429,142100,52240637,1995,1995,1995,1995,0
|
||||
20250429,142000,52240637,1995,1995,1995,1995,1
|
||||
20250429,141900,52238642,1995,1995,1995,1995,0
|
||||
20250429,141800,52238642,1995,1995,1995,1995,6
|
||||
20250429,141700,52226672,1995,1995,1995,1995,0
|
||||
20250429,141600,52226672,1995,1995,1995,1995,5
|
||||
20250429,141500,52216697,1993,1993,1993,1993,0
|
||||
20250429,141400,52216697,1993,1993,1993,1993,0
|
||||
20250429,141300,52216697,1993,1993,1993,1993,40
|
||||
20250429,141200,52136977,1993,1993,1993,1993,0
|
||||
20250429,141100,52136977,1993,1993,1993,1993,2
|
||||
20250429,141000,52132991,1993,1993,1993,1993,0
|
||||
20250429,140900,52132991,1993,1993,1993,1993,10
|
||||
20250429,140800,52113061,1995,1995,1995,1995,0
|
||||
20250429,140700,52113061,1995,1995,1995,1995,5
|
||||
20250429,140600,52103086,1995,1995,1995,1995,39
|
||||
20250429,140500,52025281,1995,1995,1995,1995,0
|
||||
20250429,140400,52025281,1995,1995,1995,1995,28
|
||||
20250429,140300,51969421,1991,1991,1991,1991,0
|
||||
20250429,140200,51969421,1991,1991,1991,1991,0
|
||||
20250429,140100,51969421,1991,1991,1991,1991,0
|
||||
20250429,140000,51969421,1991,1991,1991,1991,0
|
||||
20250429,135900,51969421,1991,1992,1992,1991,500
|
||||
20250429,135800,50973721,1991,1991,1991,1991,0
|
||||
20250429,135700,50973721,1991,1991,1991,1991,0
|
||||
20250429,135600,50973721,1991,1992,1992,1991,949
|
||||
20250429,135500,49083738,1993,1993,1993,1993,176
|
||||
20250429,135400,48732970,1993,1993,1993,1993,0
|
||||
20250429,135300,48732970,1993,1993,1993,1993,0
|
||||
20250429,135200,48732970,1993,1993,1993,1993,0
|
||||
20250429,135100,48732970,1993,1993,1993,1993,0
|
||||
20250429,135000,48732970,1993,1993,1993,1993,0
|
||||
20250429,134900,48732970,1993,1993,1993,1993,0
|
||||
20250429,134800,48732970,1993,1994,1994,1993,557
|
||||
20250429,134700,47622571,1995,1995,1995,1995,5
|
||||
20250429,134600,47612596,1994,1994,1994,1994,0
|
||||
20250429,134500,47612596,1994,1994,1994,1994,230
|
||||
20250429,134400,47153976,1995,1995,1995,1995,0
|
||||
20250429,134300,47153976,1995,1995,1995,1995,0
|
||||
20250429,134200,47153976,1995,1995,1995,1995,0
|
||||
20250429,134100,47153976,1995,1995,1995,1995,0
|
||||
20250429,134000,47153976,1995,1995,1995,1995,0
|
||||
20250429,133900,47153976,1995,1995,1995,1995,0
|
||||
20250429,133800,47153976,1995,1995,1995,1995,0
|
||||
20250429,133700,47153976,1995,1995,1995,1995,10
|
||||
20250429,133600,47134026,1995,1995,1995,1995,11
|
||||
20250429,133500,47112081,1995,1995,1995,1995,0
|
||||
20250429,133400,47112081,1995,1995,1995,1995,0
|
||||
20250429,133300,47112081,1995,1995,1995,1995,0
|
||||
20250429,133200,47112081,1995,1998,1998,1995,2515
|
||||
20250429,133100,42093578,1998,1998,1998,1998,0
|
||||
20250429,133000,42093578,1998,1998,1998,1998,0
|
||||
20250429,132900,42093578,1998,1998,1998,1998,2
|
||||
20250429,132800,42089582,1998,1998,1998,1998,0
|
||||
20250429,132700,42089582,1998,1998,1998,1998,0
|
||||
20250429,132600,42089582,1998,1998,1998,1998,0
|
||||
20250429,132500,42089582,1998,1998,1998,1998,0
|
||||
20250429,132400,42089582,1998,1998,1998,1998,0
|
||||
20250429,132300,42089582,1998,1998,1998,1998,4
|
||||
20250429,132200,42081590,1998,1998,1998,1998,110
|
||||
20250429,132100,41861810,1998,1998,1998,1998,60
|
||||
20250429,132000,41741930,1998,1998,1998,1998,50
|
||||
20250429,131900,41642030,1999,1999,1999,1999,1
|
||||
20250429,131800,41640031,1999,1999,1999,1999,0
|
||||
20250429,131700,41640031,1999,1999,1999,1999,0
|
||||
20250429,131600,41640031,1999,1999,1999,1999,0
|
||||
20250429,131500,41640031,1999,1999,1999,1999,0
|
||||
20250429,131400,41640031,1999,1999,1999,1999,69
|
||||
20250429,131300,41502100,1999,1999,1999,1999,0
|
||||
20250429,131200,41502100,1999,1999,1999,1999,0
|
||||
20250429,131100,41502100,1999,1999,1999,1999,0
|
||||
20250429,131000,41502100,1999,1999,1999,1999,0
|
||||
20250429,130900,41502100,1999,1999,1999,1999,0
|
||||
20250429,130800,41502100,1999,1999,1999,1999,0
|
||||
20250429,130700,41502100,1999,1999,1999,1999,0
|
||||
20250429,130600,41502100,1999,1999,1999,1999,0
|
||||
20250429,130500,41502100,1999,1999,1999,1999,99
|
||||
20250429,130400,41304199,1999,1999,1999,1999,0
|
||||
20250429,130300,41304199,1999,1999,1999,1999,1
|
||||
20250429,130200,41302200,2000,2000,2000,2000,0
|
||||
20250429,130100,41302200,2000,2000,2000,2000,0
|
||||
20250429,130000,41302200,2000,2000,2000,2000,29
|
||||
20250429,125900,41244200,1999,1999,1999,1999,0
|
||||
20250429,125800,41244200,1999,1999,1999,1999,0
|
||||
20250429,125700,41244200,1999,1999,1999,1999,0
|
||||
20250429,125600,41244200,1999,1999,1999,1999,0
|
||||
20250429,125500,41244200,1999,1999,1999,1999,50
|
||||
20250429,125400,41144250,2000,2000,2000,2000,0
|
||||
20250429,125300,41144250,2000,2000,2000,2000,0
|
||||
20250429,125200,41144250,2000,2000,2000,2000,0
|
||||
20250429,125100,41144250,2000,2000,2000,2000,0
|
||||
20250429,125000,41144250,2000,2000,2000,2000,0
|
||||
20250429,124900,41144250,2000,2000,2000,2000,5
|
||||
20250429,124800,41134250,2000,2000,2000,2000,0
|
||||
20250429,124700,41134250,2000,2000,2000,2000,0
|
||||
20250429,124600,41134250,2000,2000,2000,2000,0
|
||||
20250429,124500,41134250,2000,2000,2000,2000,5
|
||||
20250429,124400,41124250,2000,2000,2000,2000,0
|
||||
20250429,124300,41124250,2000,2000,2000,2000,0
|
||||
20250429,124200,41124250,2000,2000,2000,2000,0
|
||||
20250429,124100,41124250,2000,2000,2000,2000,0
|
||||
20250429,124000,41124250,2000,2000,2000,2000,0
|
||||
20250429,123900,41124250,2000,2000,2000,2000,6
|
||||
20250429,123800,41112250,2000,2000,2000,2000,5
|
||||
20250429,123700,41102250,1998,1998,1998,1998,50
|
||||
20250429,123600,41002350,1998,1998,1998,1998,26
|
||||
20250429,123500,40950402,1998,1998,1998,1998,3
|
||||
20250429,123400,40944408,1998,1998,1998,1998,0
|
||||
20250429,123300,40944408,1998,1998,1998,1998,0
|
||||
20250429,123200,40944408,1998,1998,1998,1998,0
|
||||
20250429,123100,40944408,1998,1998,1998,1998,0
|
||||
20250429,123000,40944408,1998,1998,1998,1998,0
|
||||
20250429,122900,40944408,1998,1998,1998,1998,0
|
||||
20250429,122800,40944408,1998,1998,1998,1998,0
|
||||
20250429,122700,40944408,1998,1998,1998,1998,0
|
||||
20250429,122600,40944408,1998,1998,1998,1998,0
|
||||
20250429,122500,40944408,1998,1998,1998,1998,0
|
||||
20250429,122400,40944408,1998,1998,1998,1998,0
|
||||
20250429,122300,40944408,1998,1998,1998,1998,0
|
||||
20250429,122200,40944408,1998,1998,1998,1998,0
|
||||
20250429,122100,40944408,1998,1999,1999,1998,159
|
||||
20250429,122000,40626670,2005,2005,2005,2005,0
|
||||
20250429,121900,40626670,2005,2005,2005,2005,0
|
||||
20250429,121800,40626670,2005,2005,2005,2005,0
|
||||
20250429,121700,40626670,2005,2005,2005,2005,0
|
||||
20250429,121600,40626670,2005,2005,2005,2005,0
|
||||
20250429,121500,40626670,2005,2005,2005,2005,0
|
||||
20250429,121400,40626670,2005,2005,2005,2005,0
|
||||
20250429,121300,40626670,2005,2005,2005,2005,0
|
||||
20250429,121200,40626670,2005,2005,2005,2005,6
|
||||
20250429,121100,40614640,2005,2005,2005,2005,0
|
||||
20250429,121000,40614640,2005,2005,2005,2005,0
|
||||
20250429,120900,40614640,2005,2005,2005,2005,0
|
||||
20250429,120800,40614640,2005,2005,2005,2005,5
|
||||
20250429,120700,40604615,1999,1999,1999,1999,0
|
||||
20250429,120600,40604615,1999,1999,1999,1999,0
|
||||
20250429,120500,40604615,1999,1999,1999,1999,0
|
||||
20250429,120400,40604615,1999,1999,1999,1999,0
|
||||
20250429,120300,40604615,1999,1999,1999,1999,0
|
||||
20250429,120200,40604615,1999,1999,1999,1999,0
|
||||
20250429,120100,40604615,1999,1999,1999,1999,1
|
||||
20250429,120000,40602616,2000,2000,2000,2000,0
|
||||
20250429,115900,40602616,2000,2000,2000,2000,0
|
||||
20250429,115800,40602616,2000,2000,2000,2000,1
|
||||
20250429,115700,40600616,2000,2000,2000,2000,0
|
||||
20250429,115600,40600616,2000,2000,2000,2000,1137
|
||||
20250429,115500,38326616,2000,2000,2000,2000,0
|
||||
20250429,115400,38326616,2000,2000,2000,2000,200
|
||||
20250429,115300,37926616,1999,1999,1999,1999,0
|
||||
20250429,115200,37926616,1999,1999,1999,1999,10
|
||||
20250429,115100,37906626,1999,1999,1999,1999,0
|
||||
20250429,115000,37906626,1999,1999,1999,1999,0
|
||||
20250429,114900,37906626,1999,1999,1999,1999,0
|
||||
20250429,114800,37906626,1999,1999,1999,1999,0
|
||||
20250429,114700,37906626,1999,1999,1999,1999,0
|
||||
20250429,114600,37906626,1999,1999,1999,1999,0
|
||||
20250429,114500,37906626,1999,1999,1999,1999,0
|
||||
20250429,114400,37906626,1999,1999,1999,1999,0
|
||||
20250429,114300,37906626,1999,1999,1999,1999,0
|
||||
20250429,114200,37906626,1999,1999,1999,1999,0
|
||||
20250429,114100,37906626,1999,1999,1999,1999,0
|
||||
20250429,114000,37906626,1999,1999,1999,1999,411
|
||||
20250429,113900,37085037,2000,2000,2000,2000,0
|
||||
20250429,113800,37085037,2000,2000,2000,2000,0
|
||||
20250429,113700,37085037,2000,2000,2000,2000,5
|
||||
20250429,113600,37075037,2000,2000,2000,2000,7
|
||||
20250429,113500,37061037,1999,1999,1999,1999,120
|
||||
20250429,113400,36821157,1999,1999,1999,1999,0
|
||||
20250429,113300,36821157,1999,1999,1999,1999,0
|
||||
20250429,113200,36821157,1999,1999,1999,1999,0
|
||||
20250429,113100,36821157,1999,1999,1999,1999,0
|
||||
20250429,113000,36821157,1999,1999,1999,1999,0
|
||||
20250429,112900,36821157,1999,1999,1999,1999,0
|
||||
20250429,112800,36821157,1999,1999,1999,1999,0
|
||||
20250429,112700,36821157,1999,1999,1999,1999,0
|
||||
20250429,112600,36821157,1999,1999,1999,1999,0
|
||||
20250429,112500,36821157,1999,1999,1999,1999,64
|
||||
20250429,112400,36693221,1999,1999,1999,1999,0
|
||||
20250429,112300,36693221,1999,1999,1999,1999,0
|
||||
20250429,112200,36693221,1999,1999,1999,1999,0
|
||||
20250429,112100,36693221,1999,1999,1999,1999,165
|
||||
20250429,112000,36363386,2000,2000,2000,2000,149
|
||||
20250429,111900,36065386,2000,2000,2000,2000,0
|
||||
20250429,111800,36065386,2000,2000,2000,2000,36
|
||||
20250429,111700,35993386,2005,2005,2005,2005,0
|
||||
20250429,111600,35993386,2005,2005,2005,2005,67
|
||||
20250429,111500,35859051,2000,2000,2000,2000,0
|
||||
20250429,111400,35859051,2000,2000,2000,2000,400
|
||||
20250429,111300,35059051,2000,2000,2000,2000,52
|
||||
20250429,111200,34955051,2000,2000,2000,2000,1
|
||||
20250429,111100,34953051,2000,2000,2000,2000,0
|
||||
20250429,111000,34953051,2000,2000,2000,2000,0
|
||||
20250429,110900,34953051,2000,2000,2000,2000,14
|
||||
20250429,110800,34925051,2000,2000,2000,2000,7
|
||||
20250429,110700,34911051,2005,2005,2005,2005,0
|
||||
20250429,110600,34911051,2005,2005,2005,2005,0
|
||||
20250429,110500,34911051,2005,2005,2005,2005,0
|
||||
20250429,110400,34911051,2005,2005,2005,2005,0
|
||||
20250429,110300,34911051,2005,2005,2005,2005,0
|
||||
20250429,110200,34911051,2005,2005,2005,2005,0
|
||||
20250429,110100,34911051,2005,2005,2005,2005,0
|
||||
20250429,110000,34911051,2005,2005,2005,2005,0
|
||||
20250429,105900,34911051,2005,2005,2005,2005,0
|
||||
20250429,105800,34911051,2005,2005,2005,2005,91
|
||||
20250429,105700,34728596,1995,1995,1995,1995,0
|
||||
20250429,105600,34728596,1995,1995,1995,1995,0
|
||||
20250429,105500,34728596,1995,1995,1995,1995,0
|
||||
20250429,105400,34728596,1995,2001,2001,1995,562
|
||||
20250429,105300,33606611,2005,2005,2005,2005,0
|
||||
20250429,105200,33606611,2005,2005,2005,2005,0
|
||||
20250429,105100,33606611,2005,2005,2005,2005,0
|
||||
20250429,105000,33606611,2005,2005,2005,2005,60
|
||||
20250429,104900,33486311,2005,2005,2005,2005,0
|
||||
20250429,104800,33486311,2005,2005,2005,2005,49
|
||||
20250429,104700,33388066,2005,2005,2005,2005,200
|
||||
20250429,104600,32987066,2005,2005,2005,2005,0
|
||||
20250429,104500,32987066,2005,2005,2005,2005,1000
|
||||
20250429,104400,30982066,2005,2005,2005,2005,90
|
||||
20250429,104300,30801616,1995,1995,1995,1995,0
|
||||
20250429,104200,30801616,1995,1995,1995,1995,0
|
||||
20250429,104100,30801616,1995,1995,1995,1995,0
|
||||
20250429,104000,30801616,1995,1995,1995,1995,0
|
||||
20250429,103900,30801616,1995,1995,1995,1995,0
|
||||
20250429,103800,30801616,1995,1995,1995,1995,0
|
||||
20250429,103700,30801616,1995,1995,1995,1995,0
|
||||
20250429,103600,30801616,1995,1995,1995,1995,27
|
||||
20250429,103500,30747751,2005,1995,2005,1995,37
|
||||
20250429,103400,30673586,2005,2005,2005,2005,80
|
||||
20250429,103300,30513186,2005,2005,2005,2005,0
|
||||
20250429,103200,30513186,2005,2005,2005,2005,0
|
||||
20250429,103100,30513186,2005,2005,2005,2005,0
|
||||
20250429,103000,30513186,2005,2005,2005,2005,0
|
||||
20250429,102900,30513186,2005,2005,2005,2005,0
|
||||
20250429,102800,30513186,2005,2005,2005,2005,0
|
||||
20250429,102700,30513186,2005,2005,2005,2005,0
|
||||
20250429,102600,30513186,2005,2005,2005,2005,0
|
||||
20250429,102500,30513186,2005,2005,2005,2005,2
|
||||
20250429,102400,30509176,2005,2005,2005,2005,71
|
||||
20250429,102300,30366821,2000,2000,2000,2000,0
|
||||
20250429,102200,30366821,2000,1995,2000,1995,1510
|
||||
20250429,102100,27354156,1995,1995,1995,1995,2
|
||||
20250429,102000,27350166,1994,1994,1994,1994,0
|
||||
20250429,101900,27350166,1994,1995,1995,1994,47
|
||||
20250429,101800,27256443,1994,1994,1994,1994,0
|
||||
20250429,101700,27256443,1994,1994,1994,1994,0
|
||||
20250429,101600,27256443,1994,1993,1994,1993,2
|
||||
20250429,101500,27252456,1995,1995,1995,1993,31
|
||||
20250429,101400,27190623,1995,1995,1995,1995,3
|
||||
20250429,101300,27184638,1995,1995,1995,1995,95
|
||||
20250429,101200,26995113,1995,1995,1995,1995,0
|
||||
20250429,101100,26995113,1995,1995,1995,1995,283
|
||||
20250429,101000,26430528,1995,1995,1995,1995,0
|
||||
20250429,100900,26430528,1995,1995,1995,1991,506
|
||||
20250429,100800,25421062,1995,1995,1995,1995,0
|
||||
20250429,100700,25421062,1995,1995,1995,1995,0
|
||||
20250429,100600,25421062,1995,1995,1995,1995,0
|
||||
20250429,100500,25421062,1995,1994,1995,1994,148
|
||||
20250429,100400,25125840,1994,1994,1994,1994,5
|
||||
20250429,100300,25115870,1993,1989,1993,1989,29
|
||||
20250429,100200,25058149,1989,1990,1990,1989,119
|
||||
20250429,100100,24821354,1993,1993,1993,1993,10
|
||||
20250429,100000,24801424,1993,1993,1993,1993,0
|
||||
20250429,095900,24801424,1993,1993,1993,1993,10
|
||||
20250429,095800,24781494,1993,1993,1993,1993,0
|
||||
20250429,095700,24781494,1993,1993,1993,1993,0
|
||||
20250429,095600,24781494,1993,1993,1993,1993,20
|
||||
20250429,095500,24741634,1993,1993,1993,1993,0
|
||||
20250429,095400,24741634,1993,1993,1993,1993,0
|
||||
20250429,095300,24741634,1993,1993,1993,1993,1
|
||||
20250429,095200,24739641,1988,1988,1988,1988,0
|
||||
20250429,095100,24739641,1988,1988,1988,1988,0
|
||||
20250429,095000,24739641,1988,1988,1988,1988,0
|
||||
20250429,094900,24739641,1988,1988,1988,1988,0
|
||||
20250429,094800,24739641,1988,1988,1988,1988,0
|
||||
20250429,094700,24739641,1988,1988,1988,1988,7
|
||||
20250429,094600,24725725,1995,1995,1995,1995,24
|
||||
20250429,094500,24677845,2000,1995,2000,1995,51
|
||||
20250429,094400,24576090,2005,2005,2005,2005,13
|
||||
20250429,094300,24550025,2005,2000,2005,2000,2
|
||||
20250429,094200,24546020,1987,1987,1987,1987,0
|
||||
20250429,094100,24546020,1987,1987,1987,1987,0
|
||||
20250429,094000,24546020,1987,1987,1987,1987,0
|
||||
20250429,093900,24546020,1987,1987,1987,1987,0
|
||||
20250429,093800,24546020,1987,1987,1987,1987,110
|
||||
20250429,093700,24327450,1987,1987,1987,1987,0
|
||||
20250429,093600,24327450,1987,1987,1987,1987,0
|
||||
20250429,093500,24327450,1987,1987,1987,1987,0
|
||||
20250429,093400,24327450,1987,1996,1996,1985,218
|
||||
20250429,093300,23893613,2010,2010,2010,2010,1
|
||||
20250429,093200,23891603,1999,1999,1999,1999,100
|
||||
20250429,093100,23691703,1997,1997,1997,1997,100
|
||||
20250429,093000,23492003,1995,1995,1995,1995,461
|
||||
20250429,092900,22572308,1995,1995,1995,1995,0
|
||||
20250429,092800,22572308,1995,1990,1995,1990,217
|
||||
20250429,092700,22139493,1990,1992,1992,1990,31
|
||||
20250429,092600,22077743,1992,1992,1992,1992,1
|
||||
20250429,092500,22075751,1992,1992,1992,1992,0
|
||||
20250429,092400,22075751,1992,1992,1992,1992,0
|
||||
20250429,092300,22075751,1992,1992,1992,1992,198
|
||||
20250429,092200,21681335,1990,1992,1992,1990,218
|
||||
20250429,092100,21247099,1992,1992,1992,1992,300
|
||||
20250429,092000,20649499,1985,1985,1985,1985,176
|
||||
20250429,091900,20300139,1985,1985,1985,1985,0
|
||||
20250429,091800,20300139,1985,1985,1985,1985,23
|
||||
20250429,091700,20254484,1985,1985,1985,1985,99
|
||||
20250429,091600,20057969,1985,1988,1988,1985,126
|
||||
20250429,091500,19807631,1992,1992,1992,1992,0
|
||||
20250429,091400,19807631,1992,1988,1992,1988,22
|
||||
20250429,091300,19763875,1992,1992,1992,1992,6
|
||||
20250429,091200,19751923,1990,1990,1990,1990,22
|
||||
20250429,091100,19708143,1988,1988,1988,1988,952
|
||||
20250429,091000,17815567,1988,1987,1988,1985,443
|
||||
20250429,090900,16935114,1988,1988,1988,1988,0
|
||||
20250429,090800,16935114,1988,1988,1988,1988,10
|
||||
20250429,090700,16915234,1979,1988,1988,1979,819
|
||||
20250429,090600,15293893,1979,1979,1979,1979,134
|
||||
20250429,090500,15028707,1977,2000,2000,1977,5213
|
||||
20250429,090400,4638380,2010,2010,2010,2010,0
|
||||
20250429,090300,4638380,2010,2005,2015,2000,625
|
||||
20250429,090200,3385620,2005,2030,2030,2005,376
|
||||
20250429,090100,2629010,2035,2035,2035,2035,0
|
||||
20250429,090000,2629010,2035,2045,2045,2035,1286
|
||||
|
Reference in New Issue
Block a user