Update 2025-04-29 2740 candle_min
This commit is contained in:
671
154040/min/candle-20250429.csv
Normal file
671
154040/min/candle-20250429.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,200900,14100139,1065,1065,1065,1065,162
|
||||
20250429,200800,14100139,1065,1065,1065,1065,0
|
||||
20250429,200700,14100139,1065,1065,1065,1065,0
|
||||
20250429,200600,14100139,1065,1065,1065,1065,0
|
||||
20250429,200500,14100139,1065,1065,1065,1065,0
|
||||
20250429,200400,14100139,1065,1065,1065,1065,0
|
||||
20250429,200300,14100139,1065,1065,1065,1065,0
|
||||
20250429,200200,14100139,1065,1065,1065,1065,0
|
||||
20250429,200100,14100139,1065,1065,1065,1065,0
|
||||
20250429,200000,14100139,1065,1065,1065,1065,0
|
||||
20250429,195900,14100139,1065,1065,1065,1065,0
|
||||
20250429,195800,14100139,1065,1065,1065,1065,0
|
||||
20250429,195700,14100139,1065,1065,1065,1065,0
|
||||
20250429,195600,14100139,1065,1065,1065,1065,0
|
||||
20250429,195500,14100139,1065,1065,1065,1065,0
|
||||
20250429,195400,14100139,1065,1065,1065,1065,0
|
||||
20250429,195300,14100139,1065,1065,1065,1065,0
|
||||
20250429,195200,14100139,1065,1065,1065,1065,0
|
||||
20250429,195100,14100139,1065,1065,1065,1065,0
|
||||
20250429,195000,14100139,1065,1065,1065,1065,0
|
||||
20250429,194900,14100139,1065,1065,1065,1065,0
|
||||
20250429,194800,14100139,1065,1065,1065,1065,0
|
||||
20250429,194700,14100139,1065,1065,1065,1065,0
|
||||
20250429,194600,14100139,1065,1065,1065,1065,0
|
||||
20250429,194500,14100139,1065,1065,1065,1065,0
|
||||
20250429,194400,14100139,1065,1065,1065,1065,0
|
||||
20250429,194300,14100139,1065,1065,1065,1065,0
|
||||
20250429,194200,14100139,1065,1065,1065,1065,0
|
||||
20250429,194100,14100139,1065,1065,1065,1065,0
|
||||
20250429,194000,14100139,1065,1065,1065,1065,0
|
||||
20250429,193900,14100139,1065,1065,1065,1065,162
|
||||
20250429,193800,14100139,1065,1065,1065,1065,0
|
||||
20250429,193700,14100139,1065,1065,1065,1065,0
|
||||
20250429,193600,14100139,1065,1065,1065,1065,0
|
||||
20250429,193500,14100139,1065,1065,1065,1065,0
|
||||
20250429,193400,14100139,1065,1065,1065,1065,0
|
||||
20250429,193300,14100139,1065,1065,1065,1065,0
|
||||
20250429,193200,14100139,1065,1065,1065,1065,0
|
||||
20250429,193100,14100139,1065,1065,1065,1065,0
|
||||
20250429,193000,14100139,1065,1065,1065,1065,0
|
||||
20250429,192900,14100139,1065,1065,1065,1065,0
|
||||
20250429,192800,14100139,1065,1065,1065,1065,0
|
||||
20250429,192700,14100139,1065,1065,1065,1065,0
|
||||
20250429,192600,14100139,1065,1065,1065,1065,0
|
||||
20250429,192500,14100139,1065,1065,1065,1065,0
|
||||
20250429,192400,14100139,1065,1065,1065,1065,0
|
||||
20250429,192300,14100139,1065,1065,1065,1065,0
|
||||
20250429,192200,14100139,1065,1065,1065,1065,0
|
||||
20250429,192100,14100139,1065,1065,1065,1065,0
|
||||
20250429,192000,14100139,1065,1065,1065,1065,0
|
||||
20250429,191900,14100139,1065,1065,1065,1065,0
|
||||
20250429,191800,14100139,1065,1065,1065,1065,0
|
||||
20250429,191700,14100139,1065,1065,1065,1065,0
|
||||
20250429,191600,14100139,1065,1065,1065,1065,0
|
||||
20250429,191500,14100139,1065,1065,1065,1065,0
|
||||
20250429,191400,14100139,1065,1065,1065,1065,0
|
||||
20250429,191300,14100139,1065,1065,1065,1065,0
|
||||
20250429,191200,14100139,1065,1065,1065,1065,0
|
||||
20250429,191100,14100139,1065,1065,1065,1065,0
|
||||
20250429,191000,14100139,1065,1065,1065,1065,0
|
||||
20250429,190900,14100139,1065,1065,1065,1065,162
|
||||
20250429,190800,14100139,1065,1065,1065,1065,0
|
||||
20250429,190700,14100139,1065,1065,1065,1065,0
|
||||
20250429,190600,14100139,1065,1065,1065,1065,0
|
||||
20250429,190500,14100139,1065,1065,1065,1065,0
|
||||
20250429,190400,14100139,1065,1065,1065,1065,0
|
||||
20250429,190300,14100139,1065,1065,1065,1065,0
|
||||
20250429,190200,14100139,1065,1065,1065,1065,0
|
||||
20250429,190100,14100139,1065,1065,1065,1065,0
|
||||
20250429,190000,14100139,1065,1065,1065,1065,0
|
||||
20250429,185900,14100139,1065,1065,1065,1065,0
|
||||
20250429,185800,14100139,1065,1065,1065,1065,0
|
||||
20250429,185700,14100139,1065,1065,1065,1065,0
|
||||
20250429,185600,14100139,1065,1065,1065,1065,0
|
||||
20250429,185500,14100139,1065,1065,1065,1065,0
|
||||
20250429,185400,14100139,1065,1065,1065,1065,0
|
||||
20250429,185300,14100139,1065,1065,1065,1065,0
|
||||
20250429,185200,14100139,1065,1065,1065,1065,0
|
||||
20250429,185100,14100139,1065,1065,1065,1065,0
|
||||
20250429,185000,14100139,1065,1065,1065,1065,0
|
||||
20250429,184900,14100139,1065,1065,1065,1065,0
|
||||
20250429,184800,14100139,1065,1065,1065,1065,0
|
||||
20250429,184700,14100139,1065,1065,1065,1065,0
|
||||
20250429,184600,14100139,1065,1065,1065,1065,0
|
||||
20250429,184500,14100139,1065,1065,1065,1065,0
|
||||
20250429,184400,14100139,1065,1065,1065,1065,0
|
||||
20250429,184300,14100139,1065,1065,1065,1065,0
|
||||
20250429,184200,14100139,1065,1065,1065,1065,0
|
||||
20250429,184100,14100139,1065,1065,1065,1065,0
|
||||
20250429,184000,14100139,1065,1065,1065,1065,0
|
||||
20250429,183900,14100139,1065,1065,1065,1065,162
|
||||
20250429,183800,14100139,1065,1065,1065,1065,0
|
||||
20250429,183700,14100139,1065,1065,1065,1065,0
|
||||
20250429,183600,14100139,1065,1065,1065,1065,0
|
||||
20250429,183500,14100139,1065,1065,1065,1065,0
|
||||
20250429,183400,14100139,1065,1065,1065,1065,0
|
||||
20250429,183300,14100139,1065,1065,1065,1065,0
|
||||
20250429,183200,14100139,1065,1065,1065,1065,0
|
||||
20250429,183100,14100139,1065,1065,1065,1065,0
|
||||
20250429,183000,14100139,1065,1065,1065,1065,0
|
||||
20250429,182900,14100139,1065,1065,1065,1065,0
|
||||
20250429,182800,14100139,1065,1065,1065,1065,0
|
||||
20250429,182700,14100139,1065,1065,1065,1065,0
|
||||
20250429,182600,14100139,1065,1065,1065,1065,0
|
||||
20250429,182500,14100139,1065,1065,1065,1065,0
|
||||
20250429,182400,14100139,1065,1065,1065,1065,0
|
||||
20250429,182300,14100139,1065,1065,1065,1065,0
|
||||
20250429,182200,14100139,1065,1065,1065,1065,0
|
||||
20250429,182100,14100139,1065,1065,1065,1065,0
|
||||
20250429,182000,14100139,1065,1065,1065,1065,0
|
||||
20250429,181900,14100139,1065,1065,1065,1065,0
|
||||
20250429,181800,14100139,1065,1065,1065,1065,0
|
||||
20250429,181700,14100139,1065,1065,1065,1065,0
|
||||
20250429,181600,14100139,1065,1065,1065,1065,0
|
||||
20250429,181500,14100139,1065,1065,1065,1065,0
|
||||
20250429,181400,14100139,1065,1065,1065,1065,0
|
||||
20250429,181300,14100139,1065,1065,1065,1065,0
|
||||
20250429,181200,14100139,1065,1065,1065,1065,0
|
||||
20250429,181100,14100139,1065,1065,1065,1065,0
|
||||
20250429,181000,14100139,1065,1065,1065,1065,0
|
||||
20250429,180900,14100139,1065,1065,1065,1065,162
|
||||
20250429,180800,14100139,1065,1065,1065,1065,0
|
||||
20250429,180700,14100139,1065,1065,1065,1065,0
|
||||
20250429,180600,14100139,1065,1065,1065,1065,0
|
||||
20250429,180500,14100139,1065,1065,1065,1065,0
|
||||
20250429,180400,14100139,1065,1065,1065,1065,0
|
||||
20250429,180300,14100139,1065,1065,1065,1065,0
|
||||
20250429,180200,14100139,1065,1065,1065,1065,0
|
||||
20250429,180100,14100139,1065,1065,1065,1065,0
|
||||
20250429,180000,14100139,1065,1065,1065,1065,0
|
||||
20250429,175900,14100139,1065,1065,1065,1065,0
|
||||
20250429,175800,14100139,1065,1065,1065,1065,0
|
||||
20250429,175700,14100139,1065,1065,1065,1065,0
|
||||
20250429,175600,14100139,1065,1065,1065,1065,0
|
||||
20250429,175500,14100139,1065,1065,1065,1065,0
|
||||
20250429,175400,14100139,1065,1065,1065,1065,0
|
||||
20250429,175300,14100139,1065,1065,1065,1065,0
|
||||
20250429,175200,14100139,1065,1065,1065,1065,0
|
||||
20250429,175100,14100139,1065,1065,1065,1065,0
|
||||
20250429,175000,14100139,1065,1065,1065,1065,0
|
||||
20250429,174900,14100139,1065,1065,1065,1065,0
|
||||
20250429,174800,14100139,1065,1065,1065,1065,0
|
||||
20250429,174700,14100139,1065,1065,1065,1065,0
|
||||
20250429,174600,14100139,1065,1065,1065,1065,0
|
||||
20250429,174500,14100139,1065,1065,1065,1065,0
|
||||
20250429,174400,14100139,1065,1065,1065,1065,0
|
||||
20250429,174300,14100139,1065,1065,1065,1065,0
|
||||
20250429,174200,14100139,1065,1065,1065,1065,0
|
||||
20250429,174100,14100139,1065,1065,1065,1065,0
|
||||
20250429,174000,14100139,1065,1065,1065,1065,0
|
||||
20250429,173900,14100139,1065,1065,1065,1065,162
|
||||
20250429,173800,14100139,1065,1065,1065,1065,0
|
||||
20250429,173700,14100139,1065,1065,1065,1065,0
|
||||
20250429,173600,14100139,1065,1065,1065,1065,0
|
||||
20250429,173500,14100139,1065,1065,1065,1065,0
|
||||
20250429,173400,14100139,1065,1065,1065,1065,0
|
||||
20250429,173300,14100139,1065,1065,1065,1065,0
|
||||
20250429,173200,14100139,1065,1065,1065,1065,0
|
||||
20250429,173100,14100139,1065,1065,1065,1065,0
|
||||
20250429,173000,14100139,1065,1065,1065,1065,0
|
||||
20250429,172900,14100139,1065,1065,1065,1065,0
|
||||
20250429,172800,14100139,1065,1065,1065,1065,0
|
||||
20250429,172700,14100139,1065,1065,1065,1065,0
|
||||
20250429,172600,14100139,1065,1065,1065,1065,0
|
||||
20250429,172500,14100139,1065,1065,1065,1065,0
|
||||
20250429,172400,14100139,1065,1065,1065,1065,0
|
||||
20250429,172300,14100139,1065,1065,1065,1065,0
|
||||
20250429,172200,14100139,1065,1065,1065,1065,0
|
||||
20250429,172100,14100139,1065,1065,1065,1065,0
|
||||
20250429,172000,14100139,1065,1065,1065,1065,0
|
||||
20250429,171900,14100139,1065,1065,1065,1065,0
|
||||
20250429,171800,14100139,1065,1065,1065,1065,0
|
||||
20250429,171700,14100139,1065,1065,1065,1065,0
|
||||
20250429,171600,14100139,1065,1065,1065,1065,0
|
||||
20250429,171500,14100139,1065,1065,1065,1065,0
|
||||
20250429,171400,14100139,1065,1065,1065,1065,0
|
||||
20250429,171300,14100139,1065,1065,1065,1065,0
|
||||
20250429,171200,14100139,1065,1065,1065,1065,0
|
||||
20250429,171100,14100139,1065,1065,1065,1065,0
|
||||
20250429,171000,14100139,1065,1065,1065,1065,0
|
||||
20250429,170900,14100139,1065,1065,1065,1065,162
|
||||
20250429,170800,14100139,1065,1065,1065,1065,0
|
||||
20250429,170700,14100139,1065,1065,1065,1065,0
|
||||
20250429,170600,14100139,1065,1065,1065,1065,0
|
||||
20250429,170500,14100139,1065,1065,1065,1065,0
|
||||
20250429,170400,14100139,1065,1065,1065,1065,0
|
||||
20250429,170300,14100139,1065,1065,1065,1065,0
|
||||
20250429,170200,14100139,1065,1065,1065,1065,0
|
||||
20250429,170100,14100139,1065,1065,1065,1065,0
|
||||
20250429,170000,14100139,1065,1065,1065,1065,0
|
||||
20250429,165900,14100139,1065,1065,1065,1065,0
|
||||
20250429,165800,14100139,1065,1065,1065,1065,0
|
||||
20250429,165700,14100139,1065,1065,1065,1065,0
|
||||
20250429,165600,14100139,1065,1065,1065,1065,0
|
||||
20250429,165500,14100139,1065,1065,1065,1065,0
|
||||
20250429,165400,14100139,1065,1065,1065,1065,0
|
||||
20250429,165300,14100139,1065,1065,1065,1065,0
|
||||
20250429,165200,14100139,1065,1065,1065,1065,0
|
||||
20250429,165100,14100139,1065,1065,1065,1065,0
|
||||
20250429,165000,14100139,1065,1065,1065,1065,0
|
||||
20250429,164900,14100139,1065,1065,1065,1065,0
|
||||
20250429,164800,14100139,1065,1065,1065,1065,0
|
||||
20250429,164700,14100139,1065,1065,1065,1065,0
|
||||
20250429,164600,14100139,1065,1065,1065,1065,0
|
||||
20250429,164500,14100139,1065,1065,1065,1065,0
|
||||
20250429,164400,14100139,1065,1065,1065,1065,0
|
||||
20250429,164300,14100139,1065,1065,1065,1065,0
|
||||
20250429,164200,14100139,1065,1065,1065,1065,0
|
||||
20250429,164100,14100139,1065,1065,1065,1065,0
|
||||
20250429,164000,14100139,1065,1065,1065,1065,0
|
||||
20250429,163900,14100139,1065,1065,1065,1065,162
|
||||
20250429,163800,14100139,1065,1065,1065,1065,0
|
||||
20250429,163700,14100139,1065,1065,1065,1065,0
|
||||
20250429,163600,14100139,1065,1065,1065,1065,0
|
||||
20250429,163500,14100139,1065,1065,1065,1065,0
|
||||
20250429,163400,14100139,1065,1065,1065,1065,0
|
||||
20250429,163300,14100139,1065,1065,1065,1065,0
|
||||
20250429,163200,14100139,1065,1065,1065,1065,0
|
||||
20250429,163100,14100139,1065,1065,1065,1065,0
|
||||
20250429,163000,14100139,1065,1065,1065,1065,0
|
||||
20250429,162900,14100139,1065,1065,1065,1065,0
|
||||
20250429,162800,14100139,1065,1065,1065,1065,0
|
||||
20250429,162700,14100139,1065,1065,1065,1065,0
|
||||
20250429,162600,14100139,1065,1065,1065,1065,0
|
||||
20250429,162500,14100139,1065,1065,1065,1065,0
|
||||
20250429,162400,14100139,1065,1065,1065,1065,0
|
||||
20250429,162300,14100139,1065,1065,1065,1065,0
|
||||
20250429,162200,14100139,1065,1065,1065,1065,0
|
||||
20250429,162100,14100139,1065,1065,1065,1065,0
|
||||
20250429,162000,14100139,1065,1065,1065,1065,0
|
||||
20250429,161900,14100139,1065,1065,1065,1065,0
|
||||
20250429,161800,14100139,1065,1065,1065,1065,0
|
||||
20250429,161700,14100139,1065,1065,1065,1065,0
|
||||
20250429,161600,14100139,1065,1065,1065,1065,0
|
||||
20250429,161500,14100139,1065,1065,1065,1065,0
|
||||
20250429,161400,14100139,1065,1065,1065,1065,0
|
||||
20250429,161300,14100139,1065,1065,1065,1065,0
|
||||
20250429,161200,14100139,1065,1065,1065,1065,0
|
||||
20250429,161100,14100139,1065,1065,1065,1065,0
|
||||
20250429,161000,14100139,1065,1065,1065,1065,0
|
||||
20250429,160900,14100139,1065,1065,1065,1065,162
|
||||
20250429,160800,14100139,1065,1065,1065,1065,0
|
||||
20250429,160700,14100139,1065,1065,1065,1065,0
|
||||
20250429,160600,14100139,1065,1065,1065,1065,0
|
||||
20250429,160500,14100139,1065,1065,1065,1065,0
|
||||
20250429,160400,14100139,1065,1065,1065,1065,0
|
||||
20250429,160300,14100139,1065,1065,1065,1065,0
|
||||
20250429,160200,14100139,1065,1065,1065,1065,0
|
||||
20250429,160100,14100139,1065,1065,1065,1065,0
|
||||
20250429,160000,14100139,1065,1065,1065,1065,0
|
||||
20250429,155900,14100139,1065,1065,1065,1065,0
|
||||
20250429,155800,14100139,1065,1065,1065,1065,0
|
||||
20250429,155700,14100139,1065,1065,1065,1065,0
|
||||
20250429,155600,14100139,1065,1065,1065,1065,0
|
||||
20250429,155500,14100139,1065,1065,1065,1065,0
|
||||
20250429,155400,14100139,1065,1065,1065,1065,0
|
||||
20250429,155300,14100139,1065,1065,1065,1065,0
|
||||
20250429,155200,14100139,1065,1065,1065,1065,0
|
||||
20250429,155100,14100139,1065,1065,1065,1065,0
|
||||
20250429,155000,14100139,1065,1065,1065,1065,0
|
||||
20250429,154900,14100139,1065,1065,1065,1065,0
|
||||
20250429,154800,14100139,1065,1065,1065,1065,0
|
||||
20250429,154700,14100139,1065,1065,1065,1065,0
|
||||
20250429,154600,14100139,1065,1065,1065,1065,0
|
||||
20250429,154500,14100139,1065,1065,1065,1065,0
|
||||
20250429,154400,14100139,1065,1065,1065,1065,0
|
||||
20250429,154300,14100139,1065,1065,1065,1065,0
|
||||
20250429,154200,14100139,1065,1065,1065,1065,0
|
||||
20250429,154100,14100139,1065,1065,1065,1065,0
|
||||
20250429,154000,14100139,1065,1065,1065,1065,0
|
||||
20250429,153900,14100139,1065,1065,1065,1065,162
|
||||
20250429,153800,14100139,1065,1065,1065,1065,0
|
||||
20250429,153700,14100139,1065,1065,1065,1065,0
|
||||
20250429,153600,14100139,1065,1065,1065,1065,0
|
||||
20250429,153500,14100139,1065,1065,1065,1065,0
|
||||
20250429,153400,14100139,1065,1065,1065,1065,0
|
||||
20250429,153300,14100139,1065,1065,1065,1065,0
|
||||
20250429,153200,14100139,1065,1065,1065,1065,0
|
||||
20250429,153100,14100139,1065,1065,1065,1065,0
|
||||
20250429,153000,14100139,1065,1065,1065,1065,162
|
||||
20250429,152900,13927609,1076,1076,1076,1076,0
|
||||
20250429,152800,13927609,1076,1076,1076,1076,0
|
||||
20250429,152700,13927609,1076,1076,1076,1076,0
|
||||
20250429,152600,13927609,1076,1076,1076,1076,0
|
||||
20250429,152500,13927609,1076,1076,1076,1076,0
|
||||
20250429,152400,13927609,1076,1076,1076,1076,0
|
||||
20250429,152300,13927609,1076,1076,1076,1076,0
|
||||
20250429,152200,13927609,1076,1076,1076,1076,0
|
||||
20250429,152100,13927609,1076,1076,1076,1076,0
|
||||
20250429,152000,13927609,1076,1076,1076,1076,0
|
||||
20250429,151900,13927609,1076,1076,1076,1076,0
|
||||
20250429,151800,13927609,1076,1076,1076,1076,0
|
||||
20250429,151700,13927609,1076,1076,1076,1076,0
|
||||
20250429,151600,13927609,1076,1076,1076,1076,0
|
||||
20250429,151500,13927609,1076,1076,1076,1076,0
|
||||
20250429,151400,13927609,1076,1076,1076,1076,0
|
||||
20250429,151300,13927609,1076,1076,1076,1076,0
|
||||
20250429,151200,13927609,1076,1076,1076,1076,0
|
||||
20250429,151100,13927609,1076,1076,1076,1076,0
|
||||
20250429,151000,13927609,1076,1076,1076,1076,0
|
||||
20250429,150900,13927609,1076,1076,1076,1076,0
|
||||
20250429,150800,13927609,1076,1076,1076,1076,0
|
||||
20250429,150700,13927609,1076,1076,1076,1076,0
|
||||
20250429,150600,13927609,1076,1076,1076,1076,0
|
||||
20250429,150500,13927609,1076,1076,1076,1076,45
|
||||
20250429,150400,13879189,1076,1076,1076,1076,0
|
||||
20250429,150300,13879189,1076,1076,1076,1076,5
|
||||
20250429,150200,13873809,1076,1076,1076,1076,0
|
||||
20250429,150100,13873809,1076,1076,1076,1076,0
|
||||
20250429,150000,13873809,1076,1076,1076,1076,0
|
||||
20250429,145900,13873809,1076,1076,1076,1076,0
|
||||
20250429,145800,13873809,1076,1076,1076,1076,0
|
||||
20250429,145700,13873809,1076,1076,1076,1076,0
|
||||
20250429,145600,13873809,1076,1076,1076,1076,0
|
||||
20250429,145500,13873809,1076,1076,1076,1076,0
|
||||
20250429,145400,13873809,1076,1076,1076,1076,0
|
||||
20250429,145300,13873809,1076,1076,1076,1076,0
|
||||
20250429,145200,13873809,1076,1076,1076,1076,0
|
||||
20250429,145100,13873809,1076,1076,1076,1076,0
|
||||
20250429,145000,13873809,1076,1076,1076,1076,0
|
||||
20250429,144900,13873809,1076,1076,1076,1076,0
|
||||
20250429,144800,13873809,1076,1076,1076,1076,0
|
||||
20250429,144700,13873809,1076,1076,1076,1076,0
|
||||
20250429,144600,13873809,1076,1076,1076,1076,0
|
||||
20250429,144500,13873809,1076,1076,1076,1076,0
|
||||
20250429,144400,13873809,1076,1076,1076,1076,1
|
||||
20250429,144300,13872733,1076,1076,1076,1076,2
|
||||
20250429,144200,13870581,1076,1074,1076,1074,6
|
||||
20250429,144100,13864135,1076,1076,1076,1076,0
|
||||
20250429,144000,13864135,1076,1076,1076,1076,0
|
||||
20250429,143900,13864135,1076,1076,1076,1076,0
|
||||
20250429,143800,13864135,1076,1076,1076,1076,0
|
||||
20250429,143700,13864135,1076,1076,1076,1076,0
|
||||
20250429,143600,13864135,1076,1076,1076,1076,0
|
||||
20250429,143500,13864135,1076,1076,1076,1076,0
|
||||
20250429,143400,13864135,1076,1076,1076,1076,0
|
||||
20250429,143300,13864135,1076,1074,1076,1074,2808
|
||||
20250429,143200,10848242,1075,1075,1075,1075,0
|
||||
20250429,143100,10848242,1075,1075,1075,1075,0
|
||||
20250429,143000,10848242,1075,1075,1075,1075,5
|
||||
20250429,142900,10842867,1075,1075,1075,1075,0
|
||||
20250429,142800,10842867,1075,1075,1075,1075,0
|
||||
20250429,142700,10842867,1075,1075,1075,1075,0
|
||||
20250429,142600,10842867,1075,1075,1075,1075,0
|
||||
20250429,142500,10842867,1075,1075,1075,1075,0
|
||||
20250429,142400,10842867,1075,1075,1075,1075,0
|
||||
20250429,142300,10842867,1075,1075,1075,1075,0
|
||||
20250429,142200,10842867,1075,1075,1075,1075,0
|
||||
20250429,142100,10842867,1075,1075,1075,1075,0
|
||||
20250429,142000,10842867,1075,1075,1075,1075,0
|
||||
20250429,141900,10842867,1075,1075,1075,1075,0
|
||||
20250429,141800,10842867,1075,1075,1075,1075,0
|
||||
20250429,141700,10842867,1075,1075,1075,1075,0
|
||||
20250429,141600,10842867,1075,1075,1075,1075,0
|
||||
20250429,141500,10842867,1075,1075,1075,1075,0
|
||||
20250429,141400,10842867,1075,1075,1075,1075,0
|
||||
20250429,141300,10842867,1075,1075,1075,1075,0
|
||||
20250429,141200,10842867,1075,1075,1075,1075,0
|
||||
20250429,141100,10842867,1075,1075,1075,1075,5
|
||||
20250429,141000,10837492,1075,1075,1075,1075,0
|
||||
20250429,140900,10837492,1075,1075,1075,1075,0
|
||||
20250429,140800,10837492,1075,1075,1075,1075,0
|
||||
20250429,140700,10837492,1075,1075,1075,1075,0
|
||||
20250429,140600,10837492,1075,1075,1075,1075,0
|
||||
20250429,140500,10837492,1075,1075,1075,1075,0
|
||||
20250429,140400,10837492,1075,1075,1075,1075,0
|
||||
20250429,140300,10837492,1075,1075,1075,1075,0
|
||||
20250429,140200,10837492,1075,1075,1075,1075,8
|
||||
20250429,140100,10828892,1075,1075,1075,1075,0
|
||||
20250429,140000,10828892,1075,1075,1075,1075,0
|
||||
20250429,135900,10828892,1075,1075,1075,1075,0
|
||||
20250429,135800,10828892,1075,1075,1075,1075,0
|
||||
20250429,135700,10828892,1075,1075,1075,1075,0
|
||||
20250429,135600,10828892,1075,1075,1075,1075,0
|
||||
20250429,135500,10828892,1075,1075,1075,1075,0
|
||||
20250429,135400,10828892,1075,1075,1075,1075,0
|
||||
20250429,135300,10828892,1075,1075,1075,1075,0
|
||||
20250429,135200,10828892,1075,1075,1075,1075,0
|
||||
20250429,135100,10828892,1075,1075,1075,1075,5
|
||||
20250429,135000,10823517,1075,1075,1075,1075,0
|
||||
20250429,134900,10823517,1075,1075,1075,1075,0
|
||||
20250429,134800,10823517,1075,1075,1075,1075,0
|
||||
20250429,134700,10823517,1075,1075,1075,1075,0
|
||||
20250429,134600,10823517,1075,1075,1075,1075,0
|
||||
20250429,134500,10823517,1075,1075,1075,1075,2
|
||||
20250429,134400,10821367,1075,1075,1075,1075,0
|
||||
20250429,134300,10821367,1075,1075,1075,1075,0
|
||||
20250429,134200,10821367,1075,1075,1075,1075,0
|
||||
20250429,134100,10821367,1075,1075,1075,1075,0
|
||||
20250429,134000,10821367,1075,1075,1075,1075,0
|
||||
20250429,133900,10821367,1075,1075,1075,1075,0
|
||||
20250429,133800,10821367,1075,1075,1075,1075,0
|
||||
20250429,133700,10821367,1075,1075,1075,1075,0
|
||||
20250429,133600,10821367,1075,1075,1075,1075,0
|
||||
20250429,133500,10821367,1075,1074,1075,1074,889
|
||||
20250429,133400,9866564,1074,1074,1074,1074,0
|
||||
20250429,133300,9866564,1074,1074,1074,1074,0
|
||||
20250429,133200,9866564,1074,1074,1074,1074,0
|
||||
20250429,133100,9866564,1074,1074,1074,1074,4
|
||||
20250429,133000,9862268,1074,1074,1074,1074,0
|
||||
20250429,132900,9862268,1074,1074,1074,1074,0
|
||||
20250429,132800,9862268,1074,1074,1074,1074,0
|
||||
20250429,132700,9862268,1074,1074,1074,1074,0
|
||||
20250429,132600,9862268,1074,1074,1074,1074,0
|
||||
20250429,132500,9862268,1074,1074,1074,1074,0
|
||||
20250429,132400,9862268,1074,1074,1074,1074,0
|
||||
20250429,132300,9862268,1074,1074,1074,1074,0
|
||||
20250429,132200,9862268,1074,1074,1074,1074,0
|
||||
20250429,132100,9862268,1074,1074,1074,1074,0
|
||||
20250429,132000,9862268,1074,1074,1074,1074,0
|
||||
20250429,131900,9862268,1074,1074,1074,1074,0
|
||||
20250429,131800,9862268,1074,1074,1074,1074,0
|
||||
20250429,131700,9862268,1074,1074,1074,1074,0
|
||||
20250429,131600,9862268,1074,1074,1074,1074,1
|
||||
20250429,131500,9861194,1074,1074,1074,1074,0
|
||||
20250429,131400,9861194,1074,1074,1074,1074,5
|
||||
20250429,131300,9855824,1074,1074,1074,1074,0
|
||||
20250429,131200,9855824,1074,1074,1074,1074,5
|
||||
20250429,131100,9850454,1074,1074,1074,1074,0
|
||||
20250429,131000,9850454,1074,1074,1074,1074,0
|
||||
20250429,130900,9850454,1074,1074,1074,1074,169
|
||||
20250429,130800,9668948,1074,1073,1074,1073,127
|
||||
20250429,130700,9532575,1073,1073,1073,1073,0
|
||||
20250429,130600,9532575,1073,1073,1073,1073,0
|
||||
20250429,130500,9532575,1073,1073,1073,1073,0
|
||||
20250429,130400,9532575,1073,1073,1073,1073,0
|
||||
20250429,130300,9532575,1073,1073,1073,1073,0
|
||||
20250429,130200,9532575,1073,1073,1073,1073,0
|
||||
20250429,130100,9532575,1073,1073,1073,1073,0
|
||||
20250429,130000,9532575,1073,1073,1073,1073,0
|
||||
20250429,125900,9532575,1073,1073,1073,1073,0
|
||||
20250429,125800,9532575,1073,1073,1073,1073,0
|
||||
20250429,125700,9532575,1073,1073,1073,1073,0
|
||||
20250429,125600,9532575,1073,1073,1073,1073,0
|
||||
20250429,125500,9532575,1073,1073,1073,1073,0
|
||||
20250429,125400,9532575,1073,1073,1073,1073,0
|
||||
20250429,125300,9532575,1073,1073,1073,1073,0
|
||||
20250429,125200,9532575,1073,1073,1073,1073,0
|
||||
20250429,125100,9532575,1073,1073,1073,1073,0
|
||||
20250429,125000,9532575,1073,1073,1073,1073,0
|
||||
20250429,124900,9532575,1073,1073,1073,1073,0
|
||||
20250429,124800,9532575,1073,1073,1073,1073,0
|
||||
20250429,124700,9532575,1073,1073,1073,1073,0
|
||||
20250429,124600,9532575,1073,1073,1073,1073,0
|
||||
20250429,124500,9532575,1073,1073,1073,1073,0
|
||||
20250429,124400,9532575,1073,1073,1073,1073,0
|
||||
20250429,124300,9532575,1073,1073,1073,1073,0
|
||||
20250429,124200,9532575,1073,1073,1073,1073,0
|
||||
20250429,124100,9532575,1073,1073,1073,1073,0
|
||||
20250429,124000,9532575,1073,1073,1073,1073,0
|
||||
20250429,123900,9532575,1073,1073,1073,1073,0
|
||||
20250429,123800,9532575,1073,1073,1073,1073,0
|
||||
20250429,123700,9532575,1073,1073,1073,1073,0
|
||||
20250429,123600,9532575,1073,1073,1073,1073,0
|
||||
20250429,123500,9532575,1073,1073,1073,1073,0
|
||||
20250429,123400,9532575,1073,1073,1073,1073,11
|
||||
20250429,123300,9520772,1073,1073,1073,1073,0
|
||||
20250429,123200,9520772,1073,1073,1073,1073,0
|
||||
20250429,123100,9520772,1073,1073,1073,1073,0
|
||||
20250429,123000,9520772,1073,1073,1073,1073,0
|
||||
20250429,122900,9520772,1073,1073,1073,1073,0
|
||||
20250429,122800,9520772,1073,1073,1073,1073,0
|
||||
20250429,122700,9520772,1073,1073,1073,1073,0
|
||||
20250429,122600,9520772,1073,1073,1073,1073,101
|
||||
20250429,122500,9412399,1073,1073,1073,1073,0
|
||||
20250429,122400,9412399,1073,1073,1073,1073,0
|
||||
20250429,122300,9412399,1073,1073,1073,1073,0
|
||||
20250429,122200,9412399,1073,1073,1073,1073,0
|
||||
20250429,122100,9412399,1073,1073,1073,1073,0
|
||||
20250429,122000,9412399,1073,1073,1073,1073,0
|
||||
20250429,121900,9412399,1073,1073,1073,1073,0
|
||||
20250429,121800,9412399,1073,1073,1073,1073,0
|
||||
20250429,121700,9412399,1073,1073,1073,1073,0
|
||||
20250429,121600,9412399,1073,1073,1073,1073,0
|
||||
20250429,121500,9412399,1073,1073,1073,1073,0
|
||||
20250429,121400,9412399,1073,1073,1073,1073,0
|
||||
20250429,121300,9412399,1073,1073,1073,1073,0
|
||||
20250429,121200,9412399,1073,1073,1073,1073,0
|
||||
20250429,121100,9412399,1073,1073,1073,1073,5
|
||||
20250429,121000,9407034,1073,1073,1073,1073,0
|
||||
20250429,120900,9407034,1073,1073,1073,1073,0
|
||||
20250429,120800,9407034,1073,1073,1073,1073,1
|
||||
20250429,120700,9405961,1073,1073,1073,1073,0
|
||||
20250429,120600,9405961,1073,1073,1073,1073,0
|
||||
20250429,120500,9405961,1073,1073,1073,1073,0
|
||||
20250429,120400,9405961,1073,1073,1073,1073,0
|
||||
20250429,120300,9405961,1073,1073,1073,1073,0
|
||||
20250429,120200,9405961,1073,1073,1073,1073,0
|
||||
20250429,120100,9405961,1073,1073,1073,1073,0
|
||||
20250429,120000,9405961,1073,1073,1073,1073,0
|
||||
20250429,115900,9405961,1073,1073,1073,1073,0
|
||||
20250429,115800,9405961,1073,1073,1073,1073,0
|
||||
20250429,115700,9405961,1073,1073,1073,1073,0
|
||||
20250429,115600,9405961,1073,1073,1073,1073,7
|
||||
20250429,115500,9398450,1073,1073,1073,1073,0
|
||||
20250429,115400,9398450,1073,1073,1073,1073,0
|
||||
20250429,115300,9398450,1073,1073,1073,1073,0
|
||||
20250429,115200,9398450,1073,1073,1073,1073,0
|
||||
20250429,115100,9398450,1073,1073,1073,1073,0
|
||||
20250429,115000,9398450,1073,1073,1073,1073,0
|
||||
20250429,114900,9398450,1073,1073,1073,1073,0
|
||||
20250429,114800,9398450,1073,1073,1073,1073,0
|
||||
20250429,114700,9398450,1073,1073,1073,1073,0
|
||||
20250429,114600,9398450,1073,1073,1073,1073,0
|
||||
20250429,114500,9398450,1073,1073,1073,1073,0
|
||||
20250429,114400,9398450,1073,1073,1073,1073,0
|
||||
20250429,114300,9398450,1073,1072,1073,1072,56
|
||||
20250429,114200,9338417,1072,1072,1072,1072,0
|
||||
20250429,114100,9338417,1072,1072,1072,1072,0
|
||||
20250429,114000,9338417,1072,1072,1072,1072,0
|
||||
20250429,113900,9338417,1072,1072,1072,1072,0
|
||||
20250429,113800,9338417,1072,1072,1072,1072,0
|
||||
20250429,113700,9338417,1072,1072,1072,1072,0
|
||||
20250429,113600,9338417,1072,1072,1072,1072,0
|
||||
20250429,113500,9338417,1072,1072,1072,1072,0
|
||||
20250429,113400,9338417,1072,1072,1072,1072,1
|
||||
20250429,113300,9337345,1071,1071,1071,1071,0
|
||||
20250429,113200,9337345,1071,1071,1071,1071,0
|
||||
20250429,113100,9337345,1071,1071,1071,1071,0
|
||||
20250429,113000,9337345,1071,1071,1071,1071,0
|
||||
20250429,112900,9337345,1071,1071,1071,1071,0
|
||||
20250429,112800,9337345,1071,1071,1071,1071,0
|
||||
20250429,112700,9337345,1071,1071,1071,1071,0
|
||||
20250429,112600,9337345,1071,1071,1071,1071,0
|
||||
20250429,112500,9337345,1071,1071,1071,1071,0
|
||||
20250429,112400,9337345,1071,1071,1071,1071,0
|
||||
20250429,112300,9337345,1071,1071,1071,1071,0
|
||||
20250429,112200,9337345,1071,1071,1071,1071,0
|
||||
20250429,112100,9337345,1071,1069,1071,1069,306
|
||||
20250429,112000,9010219,1071,1071,1071,1071,0
|
||||
20250429,111900,9010219,1071,1071,1071,1071,0
|
||||
20250429,111800,9010219,1071,1071,1071,1071,0
|
||||
20250429,111700,9010219,1071,1071,1071,1071,0
|
||||
20250429,111600,9010219,1071,1071,1071,1071,0
|
||||
20250429,111500,9010219,1071,1071,1071,1071,0
|
||||
20250429,111400,9010219,1071,1071,1071,1071,0
|
||||
20250429,111300,9010219,1071,1071,1071,1071,0
|
||||
20250429,111200,9010219,1071,1071,1071,1071,0
|
||||
20250429,111100,9010219,1071,1071,1071,1071,0
|
||||
20250429,111000,9010219,1071,1071,1071,1071,0
|
||||
20250429,110900,9010219,1071,1071,1071,1071,0
|
||||
20250429,110800,9010219,1071,1071,1071,1071,0
|
||||
20250429,110700,9010219,1071,1071,1071,1071,0
|
||||
20250429,110600,9010219,1071,1071,1071,1071,0
|
||||
20250429,110500,9010219,1071,1071,1071,1071,0
|
||||
20250429,110400,9010219,1071,1071,1071,1071,0
|
||||
20250429,110300,9010219,1071,1071,1071,1071,0
|
||||
20250429,110200,9010219,1071,1071,1071,1071,0
|
||||
20250429,110100,9010219,1071,1071,1071,1071,0
|
||||
20250429,110000,9010219,1071,1071,1071,1071,0
|
||||
20250429,105900,9010219,1071,1071,1071,1071,0
|
||||
20250429,105800,9010219,1071,1071,1071,1071,0
|
||||
20250429,105700,9010219,1071,1071,1071,1071,0
|
||||
20250429,105600,9010219,1071,1071,1071,1071,0
|
||||
20250429,105500,9010219,1071,1071,1071,1071,0
|
||||
20250429,105400,9010219,1071,1071,1071,1071,0
|
||||
20250429,105300,9010219,1071,1071,1071,1071,0
|
||||
20250429,105200,9010219,1071,1071,1071,1071,0
|
||||
20250429,105100,9010219,1071,1071,1071,1071,10
|
||||
20250429,105000,8999509,1071,1071,1071,1071,0
|
||||
20250429,104900,8999509,1071,1071,1071,1071,0
|
||||
20250429,104800,8999509,1071,1071,1071,1071,0
|
||||
20250429,104700,8999509,1071,1071,1071,1071,0
|
||||
20250429,104600,8999509,1071,1071,1071,1071,0
|
||||
20250429,104500,8999509,1071,1071,1071,1071,0
|
||||
20250429,104400,8999509,1071,1071,1071,1071,0
|
||||
20250429,104300,8999509,1071,1071,1071,1071,0
|
||||
20250429,104200,8999509,1071,1071,1071,1071,0
|
||||
20250429,104100,8999509,1071,1071,1071,1071,0
|
||||
20250429,104000,8999509,1071,1071,1071,1071,0
|
||||
20250429,103900,8999509,1071,1071,1071,1071,0
|
||||
20250429,103800,8999509,1071,1071,1071,1071,0
|
||||
20250429,103700,8999509,1071,1071,1071,1071,0
|
||||
20250429,103600,8999509,1071,1071,1071,1071,0
|
||||
20250429,103500,8999509,1071,1071,1071,1071,0
|
||||
20250429,103400,8999509,1071,1071,1071,1071,0
|
||||
20250429,103300,8999509,1071,1071,1071,1071,0
|
||||
20250429,103200,8999509,1071,1071,1071,1071,0
|
||||
20250429,103100,8999509,1071,1071,1071,1071,0
|
||||
20250429,103000,8999509,1071,1071,1071,1071,0
|
||||
20250429,102900,8999509,1071,1071,1071,1071,0
|
||||
20250429,102800,8999509,1071,1071,1071,1071,0
|
||||
20250429,102700,8999509,1071,1071,1071,1071,0
|
||||
20250429,102600,8999509,1071,1071,1071,1071,0
|
||||
20250429,102500,8999509,1071,1071,1071,1071,0
|
||||
20250429,102400,8999509,1071,1071,1071,1071,0
|
||||
20250429,102300,8999509,1071,1071,1071,1071,0
|
||||
20250429,102200,8999509,1071,1071,1071,1071,0
|
||||
20250429,102100,8999509,1071,1071,1071,1071,0
|
||||
20250429,102000,8999509,1071,1071,1071,1071,0
|
||||
20250429,101900,8999509,1071,1071,1071,1071,0
|
||||
20250429,101800,8999509,1071,1071,1071,1071,0
|
||||
20250429,101700,8999509,1071,1071,1071,1071,0
|
||||
20250429,101600,8999509,1071,1071,1071,1071,0
|
||||
20250429,101500,8999509,1071,1071,1071,1071,0
|
||||
20250429,101400,8999509,1071,1071,1071,1071,0
|
||||
20250429,101300,8999509,1071,1071,1071,1071,5
|
||||
20250429,101200,8994154,1071,1071,1071,1071,0
|
||||
20250429,101100,8994154,1071,1071,1071,1071,0
|
||||
20250429,101000,8994154,1071,1071,1071,1071,0
|
||||
20250429,100900,8994154,1071,1071,1071,1071,0
|
||||
20250429,100800,8994154,1071,1071,1071,1071,0
|
||||
20250429,100700,8994154,1071,1071,1071,1071,0
|
||||
20250429,100600,8994154,1071,1071,1071,1071,0
|
||||
20250429,100500,8994154,1071,1071,1071,1071,0
|
||||
20250429,100400,8994154,1071,1071,1071,1071,0
|
||||
20250429,100300,8994154,1071,1071,1071,1071,0
|
||||
20250429,100200,8994154,1071,1071,1071,1071,2
|
||||
20250429,100100,8992012,1071,1071,1071,1071,0
|
||||
20250429,100000,8992012,1071,1071,1071,1071,0
|
||||
20250429,095900,8992012,1071,1071,1071,1071,0
|
||||
20250429,095800,8992012,1071,1071,1071,1071,0
|
||||
20250429,095700,8992012,1071,1064,1071,1064,2
|
||||
20250429,095600,8989877,1071,1071,1071,1071,0
|
||||
20250429,095500,8989877,1071,1071,1071,1071,1
|
||||
20250429,095400,8988806,1064,1064,1064,1064,0
|
||||
20250429,095300,8988806,1064,1064,1064,1064,0
|
||||
20250429,095200,8988806,1064,1064,1064,1064,0
|
||||
20250429,095100,8988806,1064,1071,1071,1064,186
|
||||
20250429,095000,8790874,1073,1073,1073,1073,0
|
||||
20250429,094900,8790874,1073,1073,1073,1073,0
|
||||
20250429,094800,8790874,1073,1073,1073,1073,0
|
||||
20250429,094700,8790874,1073,1073,1073,1073,0
|
||||
20250429,094600,8790874,1073,1073,1073,1073,0
|
||||
20250429,094500,8790874,1073,1073,1073,1073,5
|
||||
20250429,094400,8785509,1073,1073,1073,1073,0
|
||||
20250429,094300,8785509,1073,1073,1073,1073,1
|
||||
20250429,094200,8784436,1073,1073,1073,1072,3
|
||||
20250429,094100,8781218,1074,1074,1074,1074,1
|
||||
20250429,094000,8780144,1075,1075,1075,1075,0
|
||||
20250429,093900,8780144,1075,1075,1075,1075,0
|
||||
20250429,093800,8780144,1075,1070,1075,1065,1134
|
||||
20250429,093700,7571599,1076,1076,1076,1076,0
|
||||
20250429,093600,7571599,1076,1076,1076,1076,0
|
||||
20250429,093500,7571599,1076,1076,1076,1076,0
|
||||
20250429,093400,7571599,1076,1075,1076,1075,647
|
||||
20250429,093300,6876073,1076,1076,1076,1076,12
|
||||
20250429,093200,6863161,1076,1074,1076,1074,3789
|
||||
20250429,093100,2790166,1075,1075,1075,1075,0
|
||||
20250429,093000,2790166,1075,1075,1075,1075,0
|
||||
20250429,092900,2790166,1075,1075,1075,1075,0
|
||||
20250429,092800,2790166,1075,1075,1075,1075,0
|
||||
20250429,092700,2790166,1075,1075,1075,1075,0
|
||||
20250429,092600,2790166,1075,1075,1075,1075,0
|
||||
20250429,092500,2790166,1075,1075,1075,1075,0
|
||||
20250429,092400,2790166,1075,1075,1075,1075,0
|
||||
20250429,092300,2790166,1075,1075,1075,1075,0
|
||||
20250429,092200,2790166,1075,1075,1075,1075,0
|
||||
20250429,092100,2790166,1075,1075,1075,1075,0
|
||||
20250429,092000,2790166,1075,1075,1075,1075,0
|
||||
20250429,091900,2790166,1075,1075,1075,1075,0
|
||||
20250429,091800,2790166,1075,1075,1075,1075,0
|
||||
20250429,091700,2790166,1075,1075,1075,1075,0
|
||||
20250429,091600,2790166,1075,1075,1075,1075,0
|
||||
20250429,091500,2790166,1075,1075,1075,1075,0
|
||||
20250429,091400,2790166,1075,1075,1075,1075,0
|
||||
20250429,091300,2790166,1075,1075,1075,1075,0
|
||||
20250429,091200,2790166,1075,1074,1075,1074,6
|
||||
20250429,091100,2783721,1067,1067,1067,1067,5
|
||||
20250429,091000,2778386,1075,1075,1075,1075,0
|
||||
20250429,090900,2778386,1075,1075,1075,1075,0
|
||||
20250429,090800,2778386,1075,1070,1075,1070,2029
|
||||
20250429,090700,607289,1072,1072,1072,1072,1
|
||||
20250429,090600,606217,1070,1070,1070,1070,3
|
||||
20250429,090500,603007,1072,1072,1072,1072,0
|
||||
20250429,090400,603007,1072,1072,1072,1072,0
|
||||
20250429,090300,603007,1072,1072,1072,1072,0
|
||||
20250429,090200,603007,1072,1072,1072,1072,1
|
||||
20250429,090100,601935,1065,1065,1065,1065,0
|
||||
20250429,090000,601935,1065,1075,1075,1065,560
|
||||
|
Reference in New Issue
Block a user