ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
159580/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201000,10803625065,6100,6100,6100,6100,13962
20250429,200900,10803625065,6100,6100,6100,6100,0
20250429,200800,10803625065,6100,6100,6100,6100,0
20250429,200700,10803625065,6100,6100,6100,6100,0
20250429,200600,10803625065,6100,6100,6100,6100,0
20250429,200500,10803625065,6100,6100,6100,6100,0
20250429,200400,10803625065,6100,6100,6100,6100,0
20250429,200300,10803625065,6100,6100,6100,6100,0
20250429,200200,10803625065,6100,6100,6100,6100,0
20250429,200100,10803625065,6100,6100,6100,6100,0
20250429,200000,10803625065,6100,6100,6100,6100,0
20250429,195900,10803625065,6100,6100,6100,6100,0
20250429,195800,10803625065,6100,6100,6100,6100,0
20250429,195700,10803625065,6100,6100,6100,6100,0
20250429,195600,10803625065,6100,6100,6100,6100,0
20250429,195500,10803625065,6100,6100,6100,6100,0
20250429,195400,10803625065,6100,6100,6100,6100,0
20250429,195300,10803625065,6100,6100,6100,6100,0
20250429,195200,10803625065,6100,6100,6100,6100,0
20250429,195100,10803625065,6100,6100,6100,6100,0
20250429,195000,10803625065,6100,6100,6100,6100,0
20250429,194900,10803625065,6100,6100,6100,6100,0
20250429,194800,10803625065,6100,6100,6100,6100,0
20250429,194700,10803625065,6100,6100,6100,6100,0
20250429,194600,10803625065,6100,6100,6100,6100,0
20250429,194500,10803625065,6100,6100,6100,6100,0
20250429,194400,10803625065,6100,6100,6100,6100,0
20250429,194300,10803625065,6100,6100,6100,6100,0
20250429,194200,10803625065,6100,6100,6100,6100,0
20250429,194100,10803625065,6100,6100,6100,6100,0
20250429,194000,10803625065,6100,6100,6100,6100,13962
20250429,193900,10803625065,6100,6100,6100,6100,0
20250429,193800,10803625065,6100,6100,6100,6100,0
20250429,193700,10803625065,6100,6100,6100,6100,0
20250429,193600,10803625065,6100,6100,6100,6100,0
20250429,193500,10803625065,6100,6100,6100,6100,0
20250429,193400,10803625065,6100,6100,6100,6100,0
20250429,193300,10803625065,6100,6100,6100,6100,0
20250429,193200,10803625065,6100,6100,6100,6100,0
20250429,193100,10803625065,6100,6100,6100,6100,0
20250429,193000,10803625065,6100,6100,6100,6100,0
20250429,192900,10803625065,6100,6100,6100,6100,0
20250429,192800,10803625065,6100,6100,6100,6100,0
20250429,192700,10803625065,6100,6100,6100,6100,0
20250429,192600,10803625065,6100,6100,6100,6100,0
20250429,192500,10803625065,6100,6100,6100,6100,0
20250429,192400,10803625065,6100,6100,6100,6100,0
20250429,192300,10803625065,6100,6100,6100,6100,0
20250429,192200,10803625065,6100,6100,6100,6100,0
20250429,192100,10803625065,6100,6100,6100,6100,0
20250429,192000,10803625065,6100,6100,6100,6100,0
20250429,191900,10803625065,6100,6100,6100,6100,0
20250429,191800,10803625065,6100,6100,6100,6100,0
20250429,191700,10803625065,6100,6100,6100,6100,0
20250429,191600,10803625065,6100,6100,6100,6100,0
20250429,191500,10803625065,6100,6100,6100,6100,0
20250429,191400,10803625065,6100,6100,6100,6100,0
20250429,191300,10803625065,6100,6100,6100,6100,0
20250429,191200,10803625065,6100,6100,6100,6100,0
20250429,191100,10803625065,6100,6100,6100,6100,0
20250429,191000,10803625065,6100,6100,6100,6100,13962
20250429,190900,10803625065,6100,6100,6100,6100,0
20250429,190800,10803625065,6100,6100,6100,6100,0
20250429,190700,10803625065,6100,6100,6100,6100,0
20250429,190600,10803625065,6100,6100,6100,6100,0
20250429,190500,10803625065,6100,6100,6100,6100,0
20250429,190400,10803625065,6100,6100,6100,6100,0
20250429,190300,10803625065,6100,6100,6100,6100,0
20250429,190200,10803625065,6100,6100,6100,6100,0
20250429,190100,10803625065,6100,6100,6100,6100,0
20250429,190000,10803625065,6100,6100,6100,6100,0
20250429,185900,10803625065,6100,6100,6100,6100,0
20250429,185800,10803625065,6100,6100,6100,6100,0
20250429,185700,10803625065,6100,6100,6100,6100,0
20250429,185600,10803625065,6100,6100,6100,6100,0
20250429,185500,10803625065,6100,6100,6100,6100,0
20250429,185400,10803625065,6100,6100,6100,6100,0
20250429,185300,10803625065,6100,6100,6100,6100,0
20250429,185200,10803625065,6100,6100,6100,6100,0
20250429,185100,10803625065,6100,6100,6100,6100,0
20250429,185000,10803625065,6100,6100,6100,6100,0
20250429,184900,10803625065,6100,6100,6100,6100,0
20250429,184800,10803625065,6100,6100,6100,6100,0
20250429,184700,10803625065,6100,6100,6100,6100,0
20250429,184600,10803625065,6100,6100,6100,6100,0
20250429,184500,10803625065,6100,6100,6100,6100,0
20250429,184400,10803625065,6100,6100,6100,6100,0
20250429,184300,10803625065,6100,6100,6100,6100,0
20250429,184200,10803625065,6100,6100,6100,6100,0
20250429,184100,10803625065,6100,6100,6100,6100,0
20250429,184000,10803625065,6100,6100,6100,6100,13962
20250429,183900,10803625065,6100,6100,6100,6100,0
20250429,183800,10803625065,6100,6100,6100,6100,0
20250429,183700,10803625065,6100,6100,6100,6100,0
20250429,183600,10803625065,6100,6100,6100,6100,0
20250429,183500,10803625065,6100,6100,6100,6100,0
20250429,183400,10803625065,6100,6100,6100,6100,0
20250429,183300,10803625065,6100,6100,6100,6100,0
20250429,183200,10803625065,6100,6100,6100,6100,0
20250429,183100,10803625065,6100,6100,6100,6100,0
20250429,183000,10803625065,6100,6100,6100,6100,0
20250429,182900,10803625065,6100,6100,6100,6100,0
20250429,182800,10803625065,6100,6100,6100,6100,0
20250429,182700,10803625065,6100,6100,6100,6100,0
20250429,182600,10803625065,6100,6100,6100,6100,0
20250429,182500,10803625065,6100,6100,6100,6100,0
20250429,182400,10803625065,6100,6100,6100,6100,0
20250429,182300,10803625065,6100,6100,6100,6100,0
20250429,182200,10803625065,6100,6100,6100,6100,0
20250429,182100,10803625065,6100,6100,6100,6100,0
20250429,182000,10803625065,6100,6100,6100,6100,0
20250429,181900,10803625065,6100,6100,6100,6100,0
20250429,181800,10803625065,6100,6100,6100,6100,0
20250429,181700,10803625065,6100,6100,6100,6100,0
20250429,181600,10803625065,6100,6100,6100,6100,0
20250429,181500,10803625065,6100,6100,6100,6100,0
20250429,181400,10803625065,6100,6100,6100,6100,0
20250429,181300,10803625065,6100,6100,6100,6100,0
20250429,181200,10803625065,6100,6100,6100,6100,0
20250429,181100,10803625065,6100,6100,6100,6100,0
20250429,181000,10803625065,6100,6100,6100,6100,13962
20250429,180900,10803625065,6100,6100,6100,6100,0
20250429,180800,10803625065,6100,6100,6100,6100,0
20250429,180700,10803625065,6100,6100,6100,6100,0
20250429,180600,10803625065,6100,6100,6100,6100,0
20250429,180500,10803625065,6100,6100,6100,6100,0
20250429,180400,10803625065,6100,6100,6100,6100,0
20250429,180300,10803625065,6100,6100,6100,6100,0
20250429,180200,10803625065,6100,6100,6100,6100,0
20250429,180100,10803625065,6100,6100,6100,6100,0
20250429,180000,10803625065,6100,6100,6100,6100,0
20250429,175900,10803625065,6100,6100,6100,6100,0
20250429,175800,10803625065,6100,6100,6100,6100,0
20250429,175700,10803625065,6100,6100,6100,6100,0
20250429,175600,10803625065,6100,6100,6100,6100,0
20250429,175500,10803625065,6100,6100,6100,6100,0
20250429,175400,10803625065,6100,6100,6100,6100,0
20250429,175300,10803625065,6100,6100,6100,6100,0
20250429,175200,10803625065,6100,6100,6100,6100,0
20250429,175100,10803625065,6100,6100,6100,6100,0
20250429,175000,10803625065,6100,6100,6100,6100,0
20250429,174900,10803625065,6100,6100,6100,6100,0
20250429,174800,10803625065,6100,6100,6100,6100,0
20250429,174700,10803625065,6100,6100,6100,6100,0
20250429,174600,10803625065,6100,6100,6100,6100,0
20250429,174500,10803625065,6100,6100,6100,6100,0
20250429,174400,10803625065,6100,6100,6100,6100,0
20250429,174300,10803625065,6100,6100,6100,6100,0
20250429,174200,10803625065,6100,6100,6100,6100,0
20250429,174100,10803625065,6100,6100,6100,6100,0
20250429,174000,10803625065,6100,6100,6100,6100,13962
20250429,173900,10803625065,6100,6100,6100,6100,0
20250429,173800,10803625065,6100,6100,6100,6100,0
20250429,173700,10803625065,6100,6100,6100,6100,0
20250429,173600,10803625065,6100,6100,6100,6100,0
20250429,173500,10803625065,6100,6100,6100,6100,0
20250429,173400,10803625065,6100,6100,6100,6100,0
20250429,173300,10803625065,6100,6100,6100,6100,0
20250429,173200,10803625065,6100,6100,6100,6100,0
20250429,173100,10803625065,6100,6100,6100,6100,0
20250429,173000,10803625065,6100,6100,6100,6100,0
20250429,172900,10803625065,6100,6100,6100,6100,0
20250429,172800,10803625065,6100,6100,6100,6100,0
20250429,172700,10803625065,6100,6100,6100,6100,0
20250429,172600,10803625065,6100,6100,6100,6100,0
20250429,172500,10803625065,6100,6100,6100,6100,0
20250429,172400,10803625065,6100,6100,6100,6100,0
20250429,172300,10803625065,6100,6100,6100,6100,0
20250429,172200,10803625065,6100,6100,6100,6100,0
20250429,172100,10803625065,6100,6100,6100,6100,0
20250429,172000,10803625065,6100,6100,6100,6100,0
20250429,171900,10803625065,6100,6100,6100,6100,0
20250429,171800,10803625065,6100,6100,6100,6100,0
20250429,171700,10803625065,6100,6100,6100,6100,0
20250429,171600,10803625065,6100,6100,6100,6100,0
20250429,171500,10803625065,6100,6100,6100,6100,0
20250429,171400,10803625065,6100,6100,6100,6100,0
20250429,171300,10803625065,6100,6100,6100,6100,0
20250429,171200,10803625065,6100,6100,6100,6100,0
20250429,171100,10803625065,6100,6100,6100,6100,0
20250429,171000,10803625065,6100,6100,6100,6100,13962
20250429,170900,10803625065,6100,6100,6100,6100,0
20250429,170800,10803625065,6100,6100,6100,6100,0
20250429,170700,10803625065,6100,6100,6100,6100,0
20250429,170600,10803625065,6100,6100,6100,6100,0
20250429,170500,10803625065,6100,6100,6100,6100,0
20250429,170400,10803625065,6100,6100,6100,6100,0
20250429,170300,10803625065,6100,6100,6100,6100,0
20250429,170200,10803625065,6100,6100,6100,6100,0
20250429,170100,10803625065,6100,6100,6100,6100,0
20250429,170000,10803625065,6100,6100,6100,6100,0
20250429,165900,10803625065,6100,6100,6100,6100,0
20250429,165800,10803625065,6100,6100,6100,6100,0
20250429,165700,10803625065,6100,6100,6100,6100,0
20250429,165600,10803625065,6100,6100,6100,6100,0
20250429,165500,10803625065,6100,6100,6100,6100,0
20250429,165400,10803625065,6100,6100,6100,6100,0
20250429,165300,10803625065,6100,6100,6100,6100,0
20250429,165200,10803625065,6100,6100,6100,6100,0
20250429,165100,10803625065,6100,6100,6100,6100,0
20250429,165000,10803625065,6100,6100,6100,6100,0
20250429,164900,10803625065,6100,6100,6100,6100,0
20250429,164800,10803625065,6100,6100,6100,6100,0
20250429,164700,10803625065,6100,6100,6100,6100,0
20250429,164600,10803625065,6100,6100,6100,6100,0
20250429,164500,10803625065,6100,6100,6100,6100,0
20250429,164400,10803625065,6100,6100,6100,6100,0
20250429,164300,10803625065,6100,6100,6100,6100,0
20250429,164200,10803625065,6100,6100,6100,6100,0
20250429,164100,10803625065,6100,6100,6100,6100,0
20250429,164000,10803625065,6100,6100,6100,6100,13962
20250429,163900,10803625065,6100,6100,6100,6100,0
20250429,163800,10803625065,6100,6100,6100,6100,0
20250429,163700,10803625065,6100,6100,6100,6100,0
20250429,163600,10803625065,6100,6100,6100,6100,0
20250429,163500,10803625065,6100,6100,6100,6100,0
20250429,163400,10803625065,6100,6100,6100,6100,0
20250429,163300,10803625065,6100,6100,6100,6100,0
20250429,163200,10803625065,6100,6100,6100,6100,0
20250429,163100,10803625065,6100,6100,6100,6100,0
20250429,163000,10803625065,6100,6100,6100,6100,0
20250429,162900,10803625065,6100,6100,6100,6100,0
20250429,162800,10803625065,6100,6100,6100,6100,0
20250429,162700,10803625065,6100,6100,6100,6100,0
20250429,162600,10803625065,6100,6100,6100,6100,0
20250429,162500,10803625065,6100,6100,6100,6100,0
20250429,162400,10803625065,6100,6100,6100,6100,0
20250429,162300,10803625065,6100,6100,6100,6100,0
20250429,162200,10803625065,6100,6100,6100,6100,0
20250429,162100,10803625065,6100,6100,6100,6100,0
20250429,162000,10803625065,6100,6100,6100,6100,0
20250429,161900,10803625065,6100,6100,6100,6100,0
20250429,161800,10803625065,6100,6100,6100,6100,0
20250429,161700,10803625065,6100,6100,6100,6100,0
20250429,161600,10803625065,6100,6100,6100,6100,0
20250429,161500,10803625065,6100,6100,6100,6100,0
20250429,161400,10803625065,6100,6100,6100,6100,0
20250429,161300,10803625065,6100,6100,6100,6100,0
20250429,161200,10803625065,6100,6100,6100,6100,0
20250429,161100,10803625065,6100,6100,6100,6100,0
20250429,161000,10803625065,6100,6100,6100,6100,13962
20250429,160900,10803625065,6100,6100,6100,6100,0
20250429,160800,10803625065,6100,6100,6100,6100,0
20250429,160700,10803625065,6100,6100,6100,6100,0
20250429,160600,10803625065,6100,6100,6100,6100,0
20250429,160500,10803625065,6100,6100,6100,6100,0
20250429,160400,10803625065,6100,6100,6100,6100,0
20250429,160300,10803625065,6100,6100,6100,6100,0
20250429,160200,10803625065,6100,6100,6100,6100,0
20250429,160100,10803625065,6100,6100,6100,6100,0
20250429,160000,10803625065,6100,6100,6100,6100,0
20250429,155900,10803625065,6100,6100,6100,6100,0
20250429,155800,10803625065,6100,6100,6100,6100,0
20250429,155700,10803625065,6100,6100,6100,6100,0
20250429,155600,10803625065,6100,6100,6100,6100,0
20250429,155500,10803625065,6100,6100,6100,6100,0
20250429,155400,10803625065,6100,6100,6100,6100,0
20250429,155300,10803625065,6100,6100,6100,6100,0
20250429,155200,10803625065,6100,6100,6100,6100,0
20250429,155100,10803625065,6100,6100,6100,6100,0
20250429,155000,10803625065,6100,6100,6100,6100,0
20250429,154900,10803625065,6100,6100,6100,6100,0
20250429,154800,10803625065,6100,6100,6100,6100,0
20250429,154700,10803625065,6100,6100,6100,6100,0
20250429,154600,10803625065,6100,6100,6100,6100,0
20250429,154500,10803625065,6100,6100,6100,6100,0
20250429,154400,10803625065,6100,6100,6100,6100,0
20250429,154300,10803625065,6100,6100,6100,6100,0
20250429,154200,10803625065,6100,6100,6100,6100,0
20250429,154100,10803625065,6100,6100,6100,6100,0
20250429,154000,10803625065,6100,6100,6100,6100,13962
20250429,153900,10803625065,6100,6100,6100,6100,0
20250429,153800,10803625065,6100,6100,6100,6100,0
20250429,153700,10803625065,6100,6100,6100,6100,0
20250429,153600,10803625065,6100,6100,6100,6100,0
20250429,153500,10803625065,6100,6100,6100,6100,0
20250429,153400,10803625065,6100,6100,6100,6100,0
20250429,153300,10803625065,6100,6100,6100,6100,0
20250429,153200,10803625065,6100,6100,6100,6100,0
20250429,153100,10803625065,6100,6100,6100,6100,0
20250429,153000,10803625065,6100,6100,6100,6100,13962
20250429,152900,10718456865,6070,6070,6070,6070,0
20250429,152800,10718456865,6070,6070,6070,6070,0
20250429,152700,10718456865,6070,6070,6070,6070,0
20250429,152600,10718456865,6070,6070,6070,6070,0
20250429,152500,10718456865,6070,6070,6070,6070,0
20250429,152400,10718456865,6070,6070,6070,6070,0
20250429,152300,10718456865,6070,6070,6070,6070,0
20250429,152200,10718456865,6070,6070,6070,6070,0
20250429,152100,10718456865,6070,6070,6070,6070,0
20250429,152000,10718456865,6070,6070,6070,6070,0
20250429,151900,10718456865,6070,6040,6070,6040,1417
20250429,151800,10709882755,6040,6040,6040,6030,1777
20250429,151700,10699165825,6040,6040,6040,6040,330
20250429,151600,10697172625,6040,6060,6080,6030,1091
20250429,151500,10690565025,6030,6050,6070,6030,4899
20250429,151400,10660998005,6050,6040,6060,6040,911
20250429,151300,10655481525,6050,6040,6060,6030,698
20250429,151200,10651270885,6040,6050,6050,6030,6494
20250429,151100,10612093055,6050,6050,6060,6050,887
20250429,151000,10606725475,6050,6040,6050,6040,374
20250429,150900,10604465015,6040,6060,6060,6040,739
20250429,150800,10599994240,6060,6060,6060,6050,986
20250429,150700,10594022460,6060,6040,6060,6040,1714
20250429,150600,10583641450,6060,6030,6060,6030,5377
20250429,150500,10551169470,6040,6040,6040,6030,4805
20250429,150400,10522153870,6040,6040,6050,6040,1328
20250429,150300,10514130240,6050,6050,6050,6040,1703
20250429,150200,10503842900,6050,6050,6060,6050,889
20250429,150100,10498464380,6050,6060,6070,6050,5213
20250429,150000,10466898420,6070,6080,6080,6070,812
20250429,145900,10461967490,6080,6060,6090,6060,1064
20250429,145800,10455500420,6080,6080,6080,6060,5446
20250429,145700,10422455550,6080,6090,6090,6070,1985
20250429,145600,10410402730,6090,6090,6090,6090,20
20250429,145500,10410280930,6090,6080,6090,6080,773
20250429,145400,10405577950,6080,6090,6100,6080,2172
20250429,145300,10392357910,6090,6090,6090,6090,419
20250429,145200,10389806200,6090,6110,6110,6090,41
20250429,145100,10389556090,6110,6110,6120,6090,781
20250429,145000,10384786200,6120,6100,6120,6090,3165
20250429,144900,10365453750,6090,6080,6120,6080,3321
20250429,144800,10345255980,6080,6110,6120,6080,8540
20250429,144700,10293196570,6120,6120,6120,6110,692
20250429,144600,10288964240,6130,6110,6130,6110,479
20250429,144500,10286035430,6110,6130,6130,6110,2986
20250429,144400,10267757890,6130,6130,6130,6130,1452
20250429,144300,10258857130,6130,6140,6140,6130,1358
20250429,144200,10250532580,6140,6150,6150,6130,2784
20250429,144100,10233452110,6150,6170,6180,6150,668
20250429,144000,10229335440,6180,6170,6190,6160,4176
20250429,143900,10203520070,6170,6150,6170,6150,2317
20250429,143800,10189252600,6160,6140,6160,6130,1485
20250429,143700,10180134380,6130,6140,6140,6130,437
20250429,143600,10177452240,6170,6160,6170,6140,4374
20250429,143500,10150580460,6150,6150,6150,6150,492
20250429,143400,10147554660,6150,6150,6150,6140,11
20250429,143300,10147487020,6150,6150,6150,6140,1899
20250429,143200,10135808280,6150,6140,6150,6140,1262
20250429,143100,10128049100,6140,6150,6150,6130,3409
20250429,143000,10107110750,6150,6160,6160,6150,402
20250429,142900,10104636430,6160,6150,6160,6150,1451
20250429,142800,10095707740,6150,6170,6170,6150,1392
20250429,142700,10087137470,6180,6160,6180,6160,3991
20250429,142600,10062511165,6170,6140,6190,6140,8025
20250429,142500,10013026095,6140,6130,6140,6130,4843
20250429,142400,9983300945,6140,6150,6150,6140,1097
20250429,142300,9976564365,6150,6120,6150,6100,6620
20250429,142200,9936060745,6120,6110,6120,6110,213
20250429,142100,9934757295,6110,6110,6110,6110,529
20250429,142000,9931525105,6110,6120,6120,6110,355
20250429,141900,9929354015,6120,6110,6120,6110,855
20250429,141800,9924127965,6100,6100,6110,6100,139
20250429,141700,9923280025,6110,6120,6120,6110,46
20250429,141600,9922998745,6120,6100,6120,6100,335
20250429,141500,9920955185,6120,6100,6120,6100,41
20250429,141400,9920705045,6120,6120,6120,6120,413
20250429,141300,9918177485,6100,6120,6120,6100,221
20250429,141200,9916829115,6120,6100,6120,6090,854
20250429,141100,9911624405,6090,6100,6120,6090,1314
20250429,141000,9903621155,6100,6120,6120,6090,907
20250429,140900,9898089235,6120,6100,6130,6090,1265
20250429,140800,9890369155,6100,6100,6100,6090,259
20250429,140700,9888790165,6100,6100,6100,6090,1364
20250429,140600,9880470895,6100,6100,6100,6100,193
20250429,140500,9879293595,6110,6100,6110,6090,1883
20250429,140400,9867813405,6110,6110,6110,6100,557
20250429,140300,9864411035,6110,6120,6120,6110,913
20250429,140200,9858831785,6120,6120,6130,6120,662
20250429,140100,9854780335,6120,6120,6130,6120,305
20250429,140000,9852913085,6120,6120,6140,6120,1130
20250429,135900,9845981635,6140,6140,6140,6140,0
20250429,135800,9845981635,6140,6130,6140,6120,180
20250429,135700,9844878925,6130,6130,6130,6110,628
20250429,135600,9841040905,6120,6130,6130,6120,3240
20250429,135500,9821203855,6130,6130,6140,6130,1504
20250429,135400,9811984325,6130,6130,6140,6130,1420
20250429,135300,9803279555,6130,6130,6140,6130,1705
20250429,135200,9792827795,6140,6150,6150,6120,1879
20250429,135100,9781297210,6150,6140,6160,6140,3932
20250429,135000,9757119990,6140,6140,6140,6130,869
20250429,134900,9751784430,6140,6130,6140,6120,1373
20250429,134800,9743354940,6130,6120,6130,6120,226
20250429,134700,9741970820,6120,6120,6120,6110,1328
20250429,134600,9733843620,6120,6100,6120,6100,12
20250429,134500,9733770300,6110,6110,6110,6100,543
20250429,134400,9730452940,6090,6080,6090,6080,284
20250429,134300,9728724540,6090,6110,6110,6090,5374
20250429,134200,9695995210,6110,6110,6110,6110,170
20250429,134100,9694956510,6110,6100,6110,6090,707
20250429,134000,9690645790,6090,6110,6110,6090,386
20250429,133900,9688288200,6110,6080,6110,6080,2344
20250429,133800,9674017910,6090,6080,6090,6080,1117
20250429,133700,9667226500,6080,6080,6080,6070,1482
20250429,133600,9658222170,6090,6080,6090,6070,484
20250429,133500,9655282330,6080,6080,6090,6080,199
20250429,133400,9654072400,6090,6100,6100,6090,288
20250429,133300,9652316480,6080,6070,6080,6070,5925
20250429,133200,9616295480,6070,6080,6090,6070,3694
20250429,133100,9593844520,6080,6100,6100,6080,4016
20250429,133000,9569405940,6100,6090,6110,6090,564
20250429,132900,9565969810,6090,6100,6130,6080,895
20250429,132800,9560514090,6100,6140,6140,6080,3682
20250429,132700,9538063980,6140,6140,6140,6120,689
20250429,132600,9533834900,6120,6100,6120,6100,944
20250429,132500,9528065610,6100,6090,6120,6090,613
20250429,132400,9524324075,6100,6110,6120,6100,1412
20250429,132300,9515710845,6110,6110,6110,6100,231
20250429,132200,9514301015,6120,6120,6120,6115,386
20250429,132100,9511938795,6110,6130,6130,6110,673
20250429,132000,9507826445,6110,6140,6140,6110,575
20250429,131900,9504311685,6140,6150,6150,6130,306
20250429,131800,9502435825,6150,6110,6150,6110,465
20250429,131700,9499582215,6100,6140,6140,6100,362
20250429,131600,9497373715,6140,6100,6140,6100,1136
20250429,131500,9490438715,6100,6120,6120,6100,1105
20250429,131400,9483686575,6120,6140,6140,6120,1916
20250429,131300,9471949635,6150,6150,6150,6150,1
20250429,131200,9471943485,6150,6150,6150,6140,159
20250429,131100,9470966135,6150,6140,6150,6130,1138
20250429,131000,9463977175,6140,6130,6140,6130,23
20250429,130900,9463836035,6140,6150,6150,6140,58
20250429,130800,9463479885,6150,6150,6150,6130,10
20250429,130700,9463418545,6130,6135,6135,6130,1111
20250429,130600,9456608110,6130,6130,6130,6120,716
20250429,130500,9452224350,6130,6140,6140,6130,1484
20250429,130400,9443126990,6140,6150,6150,6130,516
20250429,130300,9439955500,6140,6140,6140,6140,628
20250429,130200,9436099580,6140,6120,6140,6120,658
20250429,130100,9432072580,6120,6140,6140,6120,238
20250429,130000,9430613490,6140,6140,6140,6140,90
20250429,125900,9430060890,6120,6120,6120,6120,787
20250429,125800,9425244450,6120,6120,6120,6120,517
20250429,125700,9422080410,6120,6120,6130,6120,2861
20250429,125600,9404555550,6120,6130,6130,6120,382
20250429,125500,9402217500,6130,6130,6130,6120,1700
20250429,125400,9391797950,6130,6140,6140,6120,92
20250429,125300,9391234870,6110,6110,6120,6110,1106
20250429,125200,9384476700,6110,6100,6130,6090,3025
20250429,125100,9365993700,6100,6100,6110,6090,3148
20250429,125000,9346797370,6110,6120,6120,6090,7944
20250429,124900,9298313390,6110,6145,6150,6110,4668
20250429,124800,9269725205,6150,6140,6150,6140,384
20250429,124700,9267365880,6150,6130,6150,6130,132
20250429,124600,9266556680,6150,6130,6150,6130,489
20250429,124500,9263559090,6130,6130,6160,6130,1989
20250429,124400,9251344960,6130,6140,6140,6130,5294
20250429,124300,9218877770,6150,6160,6160,6140,2139
20250429,124200,9205728460,6160,6160,6160,6150,273
20250429,124100,9204048020,6160,6160,6160,6140,2965
20250429,124000,9185810635,6165,6150,6170,6150,553
20250429,123900,9182405140,6150,6160,6180,6150,3246
20250429,123800,9162441680,6160,6160,6170,6160,2341
20250429,123700,9148017620,6150,6170,6170,6150,332
20250429,123600,9145972720,6150,6150,6150,6150,252
20250429,123500,9144422920,6150,6160,6170,6150,2919
20250429,123400,9126466070,6160,6170,6180,6150,2993
20250429,123300,9108029480,6180,6180,6180,6180,975
20250429,123200,9102003980,6190,6210,6220,6190,2741
20250429,123100,9084983650,6220,6200,6230,6200,4103
20250429,123000,9059477610,6190,6150,6190,6150,1617
20250429,122900,9049485490,6140,6140,6170,6140,2826
20250429,122800,9032099470,6140,6150,6150,6140,2149
20250429,122700,9018896880,6150,6170,6170,6150,173
20250429,122600,9017832910,6140,6170,6180,6140,4015
20250429,122500,8993106100,6170,6150,6170,6150,3845
20250429,122400,8969453760,6150,6160,6160,6150,2446
20250429,122300,8954399960,6150,6180,6180,6150,4966
20250429,122200,8923824370,6180,6170,6180,6160,1666
20250429,122100,8913549370,6180,6170,6180,6170,797
20250429,122000,8908630270,6180,6190,6190,6170,204
20250429,121900,8907370840,6190,6170,6190,6170,168
20250429,121800,8906331640,6170,6180,6180,6170,2024
20250429,121700,8893831410,6190,6190,6200,6190,3907
20250429,121600,8869631330,6180,6200,6200,6180,5215
20250429,121500,8837362710,6210,6160,6210,6160,4306
20250429,121400,8810727690,6170,6170,6170,6150,4343
20250429,121300,8783983520,6160,6140,6180,6140,6361
20250429,121200,8744853410,6150,6170,6190,6150,9755
20250429,121100,8684745990,6170,6190,6190,6170,6180
20250429,121000,8646559150,6190,6170,6200,6170,4822
20250429,120900,8616711360,6170,6190,6190,6170,2534
20250429,120800,8601061500,6190,6190,6210,6160,7782
20250429,120700,8552865460,6190,6170,6200,6160,5655
20250429,120600,8517922950,6170,6180,6190,6160,4207
20250429,120500,8491952050,6180,6210,6220,6180,12234
20250429,120400,8416208405,6220,6180,6220,6180,4611
20250429,120300,8387592550,6210,6240,6240,6180,16795
20250429,120200,8283408680,6230,6260,6260,6200,16140
20250429,120100,8182900550,6250,6210,6280,6200,23880
20250429,120000,8033646870,6220,6200,6250,6200,9736
20250429,115900,7973070980,6200,6260,6260,6150,30662
20250429,115800,7782695680,6260,6260,6290,6210,38963
20250429,115700,7538743215,6250,6230,6270,6200,35401
20250429,115600,7318317215,6230,6290,6310,6230,42503
20250429,115500,7051551725,6290,6230,6330,6210,69380
20250429,115400,6615376235,6230,6240,6270,6220,40002
20250429,115300,6365541070,6240,6160,6240,6160,26524
20250429,115200,6200965250,6160,6150,6160,6150,1307
20250429,115100,6192917080,6140,6150,6150,6140,1532
20250429,115000,6183500580,6140,6140,6150,6140,1461
20250429,114900,6174530030,6140,6130,6140,6130,635
20250429,114800,6170633140,6140,6150,6150,6140,242
20250429,114700,6169147240,6140,6130,6150,6100,8491
20250429,114600,6117267360,6140,6140,6150,6130,596
20250429,114500,6113609460,6150,6150,6170,6150,5420
20250429,114400,6080211670,6140,6140,6150,6130,3239
20250429,114300,6060315130,6130,6150,6160,6130,1745
20250429,114200,6049595570,6160,6140,6170,6140,8150
20250429,114100,5999462950,6130,6120,6130,6110,3431
20250429,114000,5978461840,6120,6110,6120,6110,344
20250429,113900,5976358820,6110,6090,6120,6090,4453
20250429,113800,5949148560,6090,6090,6090,6090,441
20250429,113700,5946462870,6080,6080,6080,6070,2561
20250429,113600,5930912790,6070,6080,6080,6070,1875
20250429,113500,5919514620,6080,6080,6080,6080,215
20250429,113400,5918207420,6080,6080,6080,6080,1717
20250429,113300,5907768060,6080,6090,6090,6080,623
20250429,113200,5903980090,6090,6080,6090,6080,29
20250429,113100,5903803500,6080,6080,6110,6080,799
20250429,113000,5898940710,6080,6080,6100,6080,1688
20250429,112900,5888668670,6080,6090,6090,6080,2069
20250429,112800,5876083950,6080,6090,6090,6080,3335
20250429,112700,5855789800,6110,6110,6120,6090,716
20250429,112600,5851418610,6110,6100,6115,6090,74
20250429,112500,5850966485,6120,6110,6120,6110,245
20250429,112400,5849469515,6110,6080,6110,6080,739
20250429,112300,5844962595,6080,6090,6100,6080,3716
20250429,112200,5822343335,6120,6100,6120,6090,3312
20250429,112100,5802144535,6100,6130,6130,6100,1836
20250429,112000,5790932975,6130,6130,6130,6120,2959
20250429,111900,5772805660,6120,6130,6130,6120,79
20250429,111800,5772321975,6130,6130,6130,6120,121
20250429,111700,5771580745,6130,6120,6130,6120,487
20250429,111600,5768599435,6110,6100,6120,6100,906
20250429,111500,5763063775,6110,6110,6110,6100,1577
20250429,111400,5753435985,6110,6120,6120,6110,528
20250429,111300,5750207885,6110,6120,6140,6110,2074
20250429,111200,5737497085,6125,6110,6130,6100,2075
20250429,111100,5724816755,6110,6130,6130,6110,5703
20250429,111000,5689930515,6120,6150,6170,6120,2396
20250429,110900,5675216395,6170,6180,6180,6120,5740
20250429,110800,5639893015,6180,6150,6230,6130,46189
20250429,110700,5354824445,6140,6130,6140,6120,6400
20250429,110600,5315559445,6130,6120,6130,6110,3737
20250429,110500,5292677665,6120,6130,6130,6120,3958
20250429,110400,5268439905,6130,6120,6130,6100,1300
20250429,110300,5260481845,6120,6090,6130,6090,5079
20250429,110200,5229424955,6100,6100,6100,6090,178
20250429,110100,5228339405,6090,6090,6100,6090,7050
20250429,110000,5185366855,6090,6090,6100,6090,545
20250429,105900,5182046550,6100,6110,6110,6100,912
20250429,105800,5176475705,6110,6100,6110,6100,3034
20250429,105700,5157956435,6110,6100,6110,6090,914
20250429,105600,5152380735,6090,6100,6100,6080,863
20250429,105500,5147129795,6080,6110,6110,6080,2490
20250429,105400,5131975345,6110,6105,6110,6090,1284
20250429,105300,5124138260,6105,6080,6105,6070,7952
20250429,105200,5075704460,6090,6080,6090,6080,102
20250429,105100,5075084290,6090,6090,6090,6080,631
20250429,105000,5071247340,6080,6085,6090,6080,333
20250429,104900,5069221410,6085,6090,6090,6080,26
20250429,104800,5069063165,6080,6090,6095,6080,2034
20250429,104700,5056687335,6100,6090,6100,6080,555
20250429,104600,5053306220,6100,6090,6100,6080,882
20250429,104500,5047934960,6090,6090,6090,6085,2567
20250429,104400,5032303825,6090,6100,6100,6090,2050
20250429,104300,5019818995,6100,6100,6110,6090,2772
20250429,104200,5002936645,6090,6110,6120,6090,2198
20250429,104100,4989525170,6100,6100,6120,6100,3098
20250429,104000,4970622490,6100,6120,6120,6080,3611
20250429,103900,4948606010,6120,6100,6120,6100,1815
20250429,103800,4937523300,6100,6080,6110,6080,2270
20250429,103700,4923683110,6080,6080,6090,6060,2811
20250429,103600,4906625990,6090,6070,6090,6060,1980
20250429,103500,4894603295,6070,6090,6090,6060,3839
20250429,103400,4871327405,6070,6110,6120,6070,3082
20250429,103300,4852585725,6110,6110,6110,6080,5168
20250429,103200,4821105105,6110,6120,6130,6090,6988
20250429,103100,4778408115,6120,6090,6130,6090,6988
20250429,103000,4735664625,6090,6120,6140,6090,10003
20250429,102900,4674447015,6120,6120,6140,6100,5658
20250429,102800,4639787175,6100,6130,6130,6060,7967
20250429,102700,4591186455,6110,6110,6130,6110,3182
20250429,102600,4571696465,6100,6090,6140,6080,14650
20250429,102500,4482101045,6100,6080,6100,6060,3193
20250429,102400,4462683355,6080,6090,6100,6040,12822
20250429,102300,4384912775,6080,6110,6110,6080,733
20250429,102200,4380449335,6100,6090,6120,6070,3968
20250429,102100,4356261235,6100,6120,6140,6100,8396
20250429,102000,4304878985,6120,6130,6130,6110,14233
20250429,101900,4217732535,6120,6090,6130,6070,10792
20250429,101800,4151747125,6090,6050,6100,6010,14934
20250429,101700,4061332835,6060,6030,6060,6010,10287
20250429,101600,3999298860,6030,6060,6060,6030,5663
20250429,101500,3965079320,6070,6080,6080,6060,3775
20250429,101400,3942168990,6080,6080,6090,6060,7993
20250429,101300,3893638360,6070,6035,6080,6030,9193
20250429,101200,3837981480,6030,6040,6080,6030,4168
20250429,101100,3812769885,6070,6090,6110,6020,9457
20250429,101000,3755393530,6100,6030,6110,6000,22115
20250429,100900,3621685560,6030,6050,6090,6030,8722
20250429,100800,3568881360,6070,6090,6110,6060,36639
20250429,100700,3345718620,6110,6040,6120,6030,51964
20250429,100600,3029830050,6050,6030,6080,5990,32281
20250429,100500,2834780830,6030,5970,6030,5950,9884
20250429,100400,2775520610,5970,5940,5970,5930,6645
20250429,100300,2735971500,5930,5900,5930,5890,2343
20250429,100200,2722112080,5900,5890,5900,5880,1814
20250429,100100,2711415910,5900,5910,5910,5900,4733
20250429,100000,2683470030,5910,5935,5940,5910,1815
20250429,095900,2672722610,5940,5950,5950,5940,2132
20250429,095800,2660050625,5940,5930,5950,5930,1377
20250429,095700,2651865535,5920,5960,5960,5920,6697
20250429,095600,2612105905,5960,5950,5960,5930,1236
20250429,095500,2604754595,5950,5960,5970,5930,1246
20250429,095400,2597328315,5960,5960,5960,5940,1903
20250429,095300,2586002665,5960,5950,5960,5930,1268
20250429,095200,2578456985,5960,5950,5980,5940,7723
20250429,095100,2532524245,5950,5930,5960,5930,2167
20250429,095000,2519654875,5930,5960,5960,5910,3409
20250429,094900,2499366380,5960,5920,5960,5900,5412
20250429,094800,2467321630,5920,5890,5920,5890,1290
20250429,094700,2459711170,5900,5910,5910,5890,1179
20250429,094600,2452761940,5920,5910,5920,5880,10828
20250429,094500,2388887360,5900,5915,5920,5900,987
20250429,094400,2383051310,5910,5890,5930,5890,2249
20250429,094300,2369759075,5890,5900,5910,5880,2882
20250429,094200,2352765905,5870,5850,5900,5840,12921
20250429,094100,2276955305,5880,6050,6060,5810,82306
20250429,094000,1786494570,6030,6000,6050,5990,63334
20250429,093900,1405427470,5990,5940,6000,5920,33242
20250429,093800,1206898450,5950,5840,5980,5840,34042
20250429,093700,1005374980,5830,5800,5830,5770,1689
20250429,093600,995590480,5800,5800,5800,5780,672
20250429,093500,991703670,5830,5840,5840,5800,268
20250429,093400,990149160,5800,5850,5860,5800,1849
20250429,093300,979358220,5850,5820,5850,5810,2086
20250429,093200,967206090,5820,5820,5820,5815,526
20250429,093100,964145430,5820,5820,5820,5820,609
20250429,093000,960601050,5810,5800,5820,5780,2456
20250429,092900,946346690,5810,5780,5810,5780,879
20250429,092800,941248510,5780,5800,5800,5780,1396
20250429,092700,933166060,5800,5810,5810,5790,1302
20250429,092600,925613385,5810,5800,5810,5790,858
20250429,092500,920638000,5820,5840,5840,5800,2290
20250429,092400,907329110,5840,5820,5840,5820,2749
20250429,092300,891281420,5820,5850,5850,5820,352
20250429,092200,889230160,5830,5840,5870,5820,5424
20250429,092100,857528220,5840,5820,5850,5820,6642
20250429,092000,818709880,5830,5770,5830,5760,7049
20250429,091900,777818120,5780,5790,5790,5770,605
20250429,091800,774322265,5800,5800,5810,5780,2362
20250429,091700,760627815,5790,5790,5810,5780,2761
20250429,091600,744630475,5780,5770,5790,5770,2434
20250429,091500,730564395,5770,5750,5780,5740,1142
20250429,091400,723991635,5760,5720,5760,5710,1400
20250429,091300,715993095,5720,5740,5760,5720,3635
20250429,091200,695169445,5750,5770,5770,5740,6309
20250429,091100,658879785,5770,5770,5770,5760,1617
20250429,091000,649556715,5770,5770,5770,5760,721
20250429,090900,645401895,5770,5780,5790,5770,2207
20250429,090800,632661685,5770,5765,5770,5750,2267
20250429,090700,619599790,5760,5770,5770,5750,19388
20250429,090600,507944265,5770,5810,5810,5770,5655
20250429,090500,475259830,5790,5830,5830,5790,8574
20250429,090400,425465140,5830,5830,5840,5820,1881
20250429,090300,414512260,5830,5830,5850,5810,8323
20250429,090200,365991280,5820,5870,5870,5800,14638
20250429,090100,280689910,5870,5830,5890,5830,12159
20250429,090000,209444090,5840,5850,5880,5830,35643
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201000 10803625065 6100 6100 6100 6100 13962
3 20250429 200900 10803625065 6100 6100 6100 6100 0
4 20250429 200800 10803625065 6100 6100 6100 6100 0
5 20250429 200700 10803625065 6100 6100 6100 6100 0
6 20250429 200600 10803625065 6100 6100 6100 6100 0
7 20250429 200500 10803625065 6100 6100 6100 6100 0
8 20250429 200400 10803625065 6100 6100 6100 6100 0
9 20250429 200300 10803625065 6100 6100 6100 6100 0
10 20250429 200200 10803625065 6100 6100 6100 6100 0
11 20250429 200100 10803625065 6100 6100 6100 6100 0
12 20250429 200000 10803625065 6100 6100 6100 6100 0
13 20250429 195900 10803625065 6100 6100 6100 6100 0
14 20250429 195800 10803625065 6100 6100 6100 6100 0
15 20250429 195700 10803625065 6100 6100 6100 6100 0
16 20250429 195600 10803625065 6100 6100 6100 6100 0
17 20250429 195500 10803625065 6100 6100 6100 6100 0
18 20250429 195400 10803625065 6100 6100 6100 6100 0
19 20250429 195300 10803625065 6100 6100 6100 6100 0
20 20250429 195200 10803625065 6100 6100 6100 6100 0
21 20250429 195100 10803625065 6100 6100 6100 6100 0
22 20250429 195000 10803625065 6100 6100 6100 6100 0
23 20250429 194900 10803625065 6100 6100 6100 6100 0
24 20250429 194800 10803625065 6100 6100 6100 6100 0
25 20250429 194700 10803625065 6100 6100 6100 6100 0
26 20250429 194600 10803625065 6100 6100 6100 6100 0
27 20250429 194500 10803625065 6100 6100 6100 6100 0
28 20250429 194400 10803625065 6100 6100 6100 6100 0
29 20250429 194300 10803625065 6100 6100 6100 6100 0
30 20250429 194200 10803625065 6100 6100 6100 6100 0
31 20250429 194100 10803625065 6100 6100 6100 6100 0
32 20250429 194000 10803625065 6100 6100 6100 6100 13962
33 20250429 193900 10803625065 6100 6100 6100 6100 0
34 20250429 193800 10803625065 6100 6100 6100 6100 0
35 20250429 193700 10803625065 6100 6100 6100 6100 0
36 20250429 193600 10803625065 6100 6100 6100 6100 0
37 20250429 193500 10803625065 6100 6100 6100 6100 0
38 20250429 193400 10803625065 6100 6100 6100 6100 0
39 20250429 193300 10803625065 6100 6100 6100 6100 0
40 20250429 193200 10803625065 6100 6100 6100 6100 0
41 20250429 193100 10803625065 6100 6100 6100 6100 0
42 20250429 193000 10803625065 6100 6100 6100 6100 0
43 20250429 192900 10803625065 6100 6100 6100 6100 0
44 20250429 192800 10803625065 6100 6100 6100 6100 0
45 20250429 192700 10803625065 6100 6100 6100 6100 0
46 20250429 192600 10803625065 6100 6100 6100 6100 0
47 20250429 192500 10803625065 6100 6100 6100 6100 0
48 20250429 192400 10803625065 6100 6100 6100 6100 0
49 20250429 192300 10803625065 6100 6100 6100 6100 0
50 20250429 192200 10803625065 6100 6100 6100 6100 0
51 20250429 192100 10803625065 6100 6100 6100 6100 0
52 20250429 192000 10803625065 6100 6100 6100 6100 0
53 20250429 191900 10803625065 6100 6100 6100 6100 0
54 20250429 191800 10803625065 6100 6100 6100 6100 0
55 20250429 191700 10803625065 6100 6100 6100 6100 0
56 20250429 191600 10803625065 6100 6100 6100 6100 0
57 20250429 191500 10803625065 6100 6100 6100 6100 0
58 20250429 191400 10803625065 6100 6100 6100 6100 0
59 20250429 191300 10803625065 6100 6100 6100 6100 0
60 20250429 191200 10803625065 6100 6100 6100 6100 0
61 20250429 191100 10803625065 6100 6100 6100 6100 0
62 20250429 191000 10803625065 6100 6100 6100 6100 13962
63 20250429 190900 10803625065 6100 6100 6100 6100 0
64 20250429 190800 10803625065 6100 6100 6100 6100 0
65 20250429 190700 10803625065 6100 6100 6100 6100 0
66 20250429 190600 10803625065 6100 6100 6100 6100 0
67 20250429 190500 10803625065 6100 6100 6100 6100 0
68 20250429 190400 10803625065 6100 6100 6100 6100 0
69 20250429 190300 10803625065 6100 6100 6100 6100 0
70 20250429 190200 10803625065 6100 6100 6100 6100 0
71 20250429 190100 10803625065 6100 6100 6100 6100 0
72 20250429 190000 10803625065 6100 6100 6100 6100 0
73 20250429 185900 10803625065 6100 6100 6100 6100 0
74 20250429 185800 10803625065 6100 6100 6100 6100 0
75 20250429 185700 10803625065 6100 6100 6100 6100 0
76 20250429 185600 10803625065 6100 6100 6100 6100 0
77 20250429 185500 10803625065 6100 6100 6100 6100 0
78 20250429 185400 10803625065 6100 6100 6100 6100 0
79 20250429 185300 10803625065 6100 6100 6100 6100 0
80 20250429 185200 10803625065 6100 6100 6100 6100 0
81 20250429 185100 10803625065 6100 6100 6100 6100 0
82 20250429 185000 10803625065 6100 6100 6100 6100 0
83 20250429 184900 10803625065 6100 6100 6100 6100 0
84 20250429 184800 10803625065 6100 6100 6100 6100 0
85 20250429 184700 10803625065 6100 6100 6100 6100 0
86 20250429 184600 10803625065 6100 6100 6100 6100 0
87 20250429 184500 10803625065 6100 6100 6100 6100 0
88 20250429 184400 10803625065 6100 6100 6100 6100 0
89 20250429 184300 10803625065 6100 6100 6100 6100 0
90 20250429 184200 10803625065 6100 6100 6100 6100 0
91 20250429 184100 10803625065 6100 6100 6100 6100 0
92 20250429 184000 10803625065 6100 6100 6100 6100 13962
93 20250429 183900 10803625065 6100 6100 6100 6100 0
94 20250429 183800 10803625065 6100 6100 6100 6100 0
95 20250429 183700 10803625065 6100 6100 6100 6100 0
96 20250429 183600 10803625065 6100 6100 6100 6100 0
97 20250429 183500 10803625065 6100 6100 6100 6100 0
98 20250429 183400 10803625065 6100 6100 6100 6100 0
99 20250429 183300 10803625065 6100 6100 6100 6100 0
100 20250429 183200 10803625065 6100 6100 6100 6100 0
101 20250429 183100 10803625065 6100 6100 6100 6100 0
102 20250429 183000 10803625065 6100 6100 6100 6100 0
103 20250429 182900 10803625065 6100 6100 6100 6100 0
104 20250429 182800 10803625065 6100 6100 6100 6100 0
105 20250429 182700 10803625065 6100 6100 6100 6100 0
106 20250429 182600 10803625065 6100 6100 6100 6100 0
107 20250429 182500 10803625065 6100 6100 6100 6100 0
108 20250429 182400 10803625065 6100 6100 6100 6100 0
109 20250429 182300 10803625065 6100 6100 6100 6100 0
110 20250429 182200 10803625065 6100 6100 6100 6100 0
111 20250429 182100 10803625065 6100 6100 6100 6100 0
112 20250429 182000 10803625065 6100 6100 6100 6100 0
113 20250429 181900 10803625065 6100 6100 6100 6100 0
114 20250429 181800 10803625065 6100 6100 6100 6100 0
115 20250429 181700 10803625065 6100 6100 6100 6100 0
116 20250429 181600 10803625065 6100 6100 6100 6100 0
117 20250429 181500 10803625065 6100 6100 6100 6100 0
118 20250429 181400 10803625065 6100 6100 6100 6100 0
119 20250429 181300 10803625065 6100 6100 6100 6100 0
120 20250429 181200 10803625065 6100 6100 6100 6100 0
121 20250429 181100 10803625065 6100 6100 6100 6100 0
122 20250429 181000 10803625065 6100 6100 6100 6100 13962
123 20250429 180900 10803625065 6100 6100 6100 6100 0
124 20250429 180800 10803625065 6100 6100 6100 6100 0
125 20250429 180700 10803625065 6100 6100 6100 6100 0
126 20250429 180600 10803625065 6100 6100 6100 6100 0
127 20250429 180500 10803625065 6100 6100 6100 6100 0
128 20250429 180400 10803625065 6100 6100 6100 6100 0
129 20250429 180300 10803625065 6100 6100 6100 6100 0
130 20250429 180200 10803625065 6100 6100 6100 6100 0
131 20250429 180100 10803625065 6100 6100 6100 6100 0
132 20250429 180000 10803625065 6100 6100 6100 6100 0
133 20250429 175900 10803625065 6100 6100 6100 6100 0
134 20250429 175800 10803625065 6100 6100 6100 6100 0
135 20250429 175700 10803625065 6100 6100 6100 6100 0
136 20250429 175600 10803625065 6100 6100 6100 6100 0
137 20250429 175500 10803625065 6100 6100 6100 6100 0
138 20250429 175400 10803625065 6100 6100 6100 6100 0
139 20250429 175300 10803625065 6100 6100 6100 6100 0
140 20250429 175200 10803625065 6100 6100 6100 6100 0
141 20250429 175100 10803625065 6100 6100 6100 6100 0
142 20250429 175000 10803625065 6100 6100 6100 6100 0
143 20250429 174900 10803625065 6100 6100 6100 6100 0
144 20250429 174800 10803625065 6100 6100 6100 6100 0
145 20250429 174700 10803625065 6100 6100 6100 6100 0
146 20250429 174600 10803625065 6100 6100 6100 6100 0
147 20250429 174500 10803625065 6100 6100 6100 6100 0
148 20250429 174400 10803625065 6100 6100 6100 6100 0
149 20250429 174300 10803625065 6100 6100 6100 6100 0
150 20250429 174200 10803625065 6100 6100 6100 6100 0
151 20250429 174100 10803625065 6100 6100 6100 6100 0
152 20250429 174000 10803625065 6100 6100 6100 6100 13962
153 20250429 173900 10803625065 6100 6100 6100 6100 0
154 20250429 173800 10803625065 6100 6100 6100 6100 0
155 20250429 173700 10803625065 6100 6100 6100 6100 0
156 20250429 173600 10803625065 6100 6100 6100 6100 0
157 20250429 173500 10803625065 6100 6100 6100 6100 0
158 20250429 173400 10803625065 6100 6100 6100 6100 0
159 20250429 173300 10803625065 6100 6100 6100 6100 0
160 20250429 173200 10803625065 6100 6100 6100 6100 0
161 20250429 173100 10803625065 6100 6100 6100 6100 0
162 20250429 173000 10803625065 6100 6100 6100 6100 0
163 20250429 172900 10803625065 6100 6100 6100 6100 0
164 20250429 172800 10803625065 6100 6100 6100 6100 0
165 20250429 172700 10803625065 6100 6100 6100 6100 0
166 20250429 172600 10803625065 6100 6100 6100 6100 0
167 20250429 172500 10803625065 6100 6100 6100 6100 0
168 20250429 172400 10803625065 6100 6100 6100 6100 0
169 20250429 172300 10803625065 6100 6100 6100 6100 0
170 20250429 172200 10803625065 6100 6100 6100 6100 0
171 20250429 172100 10803625065 6100 6100 6100 6100 0
172 20250429 172000 10803625065 6100 6100 6100 6100 0
173 20250429 171900 10803625065 6100 6100 6100 6100 0
174 20250429 171800 10803625065 6100 6100 6100 6100 0
175 20250429 171700 10803625065 6100 6100 6100 6100 0
176 20250429 171600 10803625065 6100 6100 6100 6100 0
177 20250429 171500 10803625065 6100 6100 6100 6100 0
178 20250429 171400 10803625065 6100 6100 6100 6100 0
179 20250429 171300 10803625065 6100 6100 6100 6100 0
180 20250429 171200 10803625065 6100 6100 6100 6100 0
181 20250429 171100 10803625065 6100 6100 6100 6100 0
182 20250429 171000 10803625065 6100 6100 6100 6100 13962
183 20250429 170900 10803625065 6100 6100 6100 6100 0
184 20250429 170800 10803625065 6100 6100 6100 6100 0
185 20250429 170700 10803625065 6100 6100 6100 6100 0
186 20250429 170600 10803625065 6100 6100 6100 6100 0
187 20250429 170500 10803625065 6100 6100 6100 6100 0
188 20250429 170400 10803625065 6100 6100 6100 6100 0
189 20250429 170300 10803625065 6100 6100 6100 6100 0
190 20250429 170200 10803625065 6100 6100 6100 6100 0
191 20250429 170100 10803625065 6100 6100 6100 6100 0
192 20250429 170000 10803625065 6100 6100 6100 6100 0
193 20250429 165900 10803625065 6100 6100 6100 6100 0
194 20250429 165800 10803625065 6100 6100 6100 6100 0
195 20250429 165700 10803625065 6100 6100 6100 6100 0
196 20250429 165600 10803625065 6100 6100 6100 6100 0
197 20250429 165500 10803625065 6100 6100 6100 6100 0
198 20250429 165400 10803625065 6100 6100 6100 6100 0
199 20250429 165300 10803625065 6100 6100 6100 6100 0
200 20250429 165200 10803625065 6100 6100 6100 6100 0
201 20250429 165100 10803625065 6100 6100 6100 6100 0
202 20250429 165000 10803625065 6100 6100 6100 6100 0
203 20250429 164900 10803625065 6100 6100 6100 6100 0
204 20250429 164800 10803625065 6100 6100 6100 6100 0
205 20250429 164700 10803625065 6100 6100 6100 6100 0
206 20250429 164600 10803625065 6100 6100 6100 6100 0
207 20250429 164500 10803625065 6100 6100 6100 6100 0
208 20250429 164400 10803625065 6100 6100 6100 6100 0
209 20250429 164300 10803625065 6100 6100 6100 6100 0
210 20250429 164200 10803625065 6100 6100 6100 6100 0
211 20250429 164100 10803625065 6100 6100 6100 6100 0
212 20250429 164000 10803625065 6100 6100 6100 6100 13962
213 20250429 163900 10803625065 6100 6100 6100 6100 0
214 20250429 163800 10803625065 6100 6100 6100 6100 0
215 20250429 163700 10803625065 6100 6100 6100 6100 0
216 20250429 163600 10803625065 6100 6100 6100 6100 0
217 20250429 163500 10803625065 6100 6100 6100 6100 0
218 20250429 163400 10803625065 6100 6100 6100 6100 0
219 20250429 163300 10803625065 6100 6100 6100 6100 0
220 20250429 163200 10803625065 6100 6100 6100 6100 0
221 20250429 163100 10803625065 6100 6100 6100 6100 0
222 20250429 163000 10803625065 6100 6100 6100 6100 0
223 20250429 162900 10803625065 6100 6100 6100 6100 0
224 20250429 162800 10803625065 6100 6100 6100 6100 0
225 20250429 162700 10803625065 6100 6100 6100 6100 0
226 20250429 162600 10803625065 6100 6100 6100 6100 0
227 20250429 162500 10803625065 6100 6100 6100 6100 0
228 20250429 162400 10803625065 6100 6100 6100 6100 0
229 20250429 162300 10803625065 6100 6100 6100 6100 0
230 20250429 162200 10803625065 6100 6100 6100 6100 0
231 20250429 162100 10803625065 6100 6100 6100 6100 0
232 20250429 162000 10803625065 6100 6100 6100 6100 0
233 20250429 161900 10803625065 6100 6100 6100 6100 0
234 20250429 161800 10803625065 6100 6100 6100 6100 0
235 20250429 161700 10803625065 6100 6100 6100 6100 0
236 20250429 161600 10803625065 6100 6100 6100 6100 0
237 20250429 161500 10803625065 6100 6100 6100 6100 0
238 20250429 161400 10803625065 6100 6100 6100 6100 0
239 20250429 161300 10803625065 6100 6100 6100 6100 0
240 20250429 161200 10803625065 6100 6100 6100 6100 0
241 20250429 161100 10803625065 6100 6100 6100 6100 0
242 20250429 161000 10803625065 6100 6100 6100 6100 13962
243 20250429 160900 10803625065 6100 6100 6100 6100 0
244 20250429 160800 10803625065 6100 6100 6100 6100 0
245 20250429 160700 10803625065 6100 6100 6100 6100 0
246 20250429 160600 10803625065 6100 6100 6100 6100 0
247 20250429 160500 10803625065 6100 6100 6100 6100 0
248 20250429 160400 10803625065 6100 6100 6100 6100 0
249 20250429 160300 10803625065 6100 6100 6100 6100 0
250 20250429 160200 10803625065 6100 6100 6100 6100 0
251 20250429 160100 10803625065 6100 6100 6100 6100 0
252 20250429 160000 10803625065 6100 6100 6100 6100 0
253 20250429 155900 10803625065 6100 6100 6100 6100 0
254 20250429 155800 10803625065 6100 6100 6100 6100 0
255 20250429 155700 10803625065 6100 6100 6100 6100 0
256 20250429 155600 10803625065 6100 6100 6100 6100 0
257 20250429 155500 10803625065 6100 6100 6100 6100 0
258 20250429 155400 10803625065 6100 6100 6100 6100 0
259 20250429 155300 10803625065 6100 6100 6100 6100 0
260 20250429 155200 10803625065 6100 6100 6100 6100 0
261 20250429 155100 10803625065 6100 6100 6100 6100 0
262 20250429 155000 10803625065 6100 6100 6100 6100 0
263 20250429 154900 10803625065 6100 6100 6100 6100 0
264 20250429 154800 10803625065 6100 6100 6100 6100 0
265 20250429 154700 10803625065 6100 6100 6100 6100 0
266 20250429 154600 10803625065 6100 6100 6100 6100 0
267 20250429 154500 10803625065 6100 6100 6100 6100 0
268 20250429 154400 10803625065 6100 6100 6100 6100 0
269 20250429 154300 10803625065 6100 6100 6100 6100 0
270 20250429 154200 10803625065 6100 6100 6100 6100 0
271 20250429 154100 10803625065 6100 6100 6100 6100 0
272 20250429 154000 10803625065 6100 6100 6100 6100 13962
273 20250429 153900 10803625065 6100 6100 6100 6100 0
274 20250429 153800 10803625065 6100 6100 6100 6100 0
275 20250429 153700 10803625065 6100 6100 6100 6100 0
276 20250429 153600 10803625065 6100 6100 6100 6100 0
277 20250429 153500 10803625065 6100 6100 6100 6100 0
278 20250429 153400 10803625065 6100 6100 6100 6100 0
279 20250429 153300 10803625065 6100 6100 6100 6100 0
280 20250429 153200 10803625065 6100 6100 6100 6100 0
281 20250429 153100 10803625065 6100 6100 6100 6100 0
282 20250429 153000 10803625065 6100 6100 6100 6100 13962
283 20250429 152900 10718456865 6070 6070 6070 6070 0
284 20250429 152800 10718456865 6070 6070 6070 6070 0
285 20250429 152700 10718456865 6070 6070 6070 6070 0
286 20250429 152600 10718456865 6070 6070 6070 6070 0
287 20250429 152500 10718456865 6070 6070 6070 6070 0
288 20250429 152400 10718456865 6070 6070 6070 6070 0
289 20250429 152300 10718456865 6070 6070 6070 6070 0
290 20250429 152200 10718456865 6070 6070 6070 6070 0
291 20250429 152100 10718456865 6070 6070 6070 6070 0
292 20250429 152000 10718456865 6070 6070 6070 6070 0
293 20250429 151900 10718456865 6070 6040 6070 6040 1417
294 20250429 151800 10709882755 6040 6040 6040 6030 1777
295 20250429 151700 10699165825 6040 6040 6040 6040 330
296 20250429 151600 10697172625 6040 6060 6080 6030 1091
297 20250429 151500 10690565025 6030 6050 6070 6030 4899
298 20250429 151400 10660998005 6050 6040 6060 6040 911
299 20250429 151300 10655481525 6050 6040 6060 6030 698
300 20250429 151200 10651270885 6040 6050 6050 6030 6494
301 20250429 151100 10612093055 6050 6050 6060 6050 887
302 20250429 151000 10606725475 6050 6040 6050 6040 374
303 20250429 150900 10604465015 6040 6060 6060 6040 739
304 20250429 150800 10599994240 6060 6060 6060 6050 986
305 20250429 150700 10594022460 6060 6040 6060 6040 1714
306 20250429 150600 10583641450 6060 6030 6060 6030 5377
307 20250429 150500 10551169470 6040 6040 6040 6030 4805
308 20250429 150400 10522153870 6040 6040 6050 6040 1328
309 20250429 150300 10514130240 6050 6050 6050 6040 1703
310 20250429 150200 10503842900 6050 6050 6060 6050 889
311 20250429 150100 10498464380 6050 6060 6070 6050 5213
312 20250429 150000 10466898420 6070 6080 6080 6070 812
313 20250429 145900 10461967490 6080 6060 6090 6060 1064
314 20250429 145800 10455500420 6080 6080 6080 6060 5446
315 20250429 145700 10422455550 6080 6090 6090 6070 1985
316 20250429 145600 10410402730 6090 6090 6090 6090 20
317 20250429 145500 10410280930 6090 6080 6090 6080 773
318 20250429 145400 10405577950 6080 6090 6100 6080 2172
319 20250429 145300 10392357910 6090 6090 6090 6090 419
320 20250429 145200 10389806200 6090 6110 6110 6090 41
321 20250429 145100 10389556090 6110 6110 6120 6090 781
322 20250429 145000 10384786200 6120 6100 6120 6090 3165
323 20250429 144900 10365453750 6090 6080 6120 6080 3321
324 20250429 144800 10345255980 6080 6110 6120 6080 8540
325 20250429 144700 10293196570 6120 6120 6120 6110 692
326 20250429 144600 10288964240 6130 6110 6130 6110 479
327 20250429 144500 10286035430 6110 6130 6130 6110 2986
328 20250429 144400 10267757890 6130 6130 6130 6130 1452
329 20250429 144300 10258857130 6130 6140 6140 6130 1358
330 20250429 144200 10250532580 6140 6150 6150 6130 2784
331 20250429 144100 10233452110 6150 6170 6180 6150 668
332 20250429 144000 10229335440 6180 6170 6190 6160 4176
333 20250429 143900 10203520070 6170 6150 6170 6150 2317
334 20250429 143800 10189252600 6160 6140 6160 6130 1485
335 20250429 143700 10180134380 6130 6140 6140 6130 437
336 20250429 143600 10177452240 6170 6160 6170 6140 4374
337 20250429 143500 10150580460 6150 6150 6150 6150 492
338 20250429 143400 10147554660 6150 6150 6150 6140 11
339 20250429 143300 10147487020 6150 6150 6150 6140 1899
340 20250429 143200 10135808280 6150 6140 6150 6140 1262
341 20250429 143100 10128049100 6140 6150 6150 6130 3409
342 20250429 143000 10107110750 6150 6160 6160 6150 402
343 20250429 142900 10104636430 6160 6150 6160 6150 1451
344 20250429 142800 10095707740 6150 6170 6170 6150 1392
345 20250429 142700 10087137470 6180 6160 6180 6160 3991
346 20250429 142600 10062511165 6170 6140 6190 6140 8025
347 20250429 142500 10013026095 6140 6130 6140 6130 4843
348 20250429 142400 9983300945 6140 6150 6150 6140 1097
349 20250429 142300 9976564365 6150 6120 6150 6100 6620
350 20250429 142200 9936060745 6120 6110 6120 6110 213
351 20250429 142100 9934757295 6110 6110 6110 6110 529
352 20250429 142000 9931525105 6110 6120 6120 6110 355
353 20250429 141900 9929354015 6120 6110 6120 6110 855
354 20250429 141800 9924127965 6100 6100 6110 6100 139
355 20250429 141700 9923280025 6110 6120 6120 6110 46
356 20250429 141600 9922998745 6120 6100 6120 6100 335
357 20250429 141500 9920955185 6120 6100 6120 6100 41
358 20250429 141400 9920705045 6120 6120 6120 6120 413
359 20250429 141300 9918177485 6100 6120 6120 6100 221
360 20250429 141200 9916829115 6120 6100 6120 6090 854
361 20250429 141100 9911624405 6090 6100 6120 6090 1314
362 20250429 141000 9903621155 6100 6120 6120 6090 907
363 20250429 140900 9898089235 6120 6100 6130 6090 1265
364 20250429 140800 9890369155 6100 6100 6100 6090 259
365 20250429 140700 9888790165 6100 6100 6100 6090 1364
366 20250429 140600 9880470895 6100 6100 6100 6100 193
367 20250429 140500 9879293595 6110 6100 6110 6090 1883
368 20250429 140400 9867813405 6110 6110 6110 6100 557
369 20250429 140300 9864411035 6110 6120 6120 6110 913
370 20250429 140200 9858831785 6120 6120 6130 6120 662
371 20250429 140100 9854780335 6120 6120 6130 6120 305
372 20250429 140000 9852913085 6120 6120 6140 6120 1130
373 20250429 135900 9845981635 6140 6140 6140 6140 0
374 20250429 135800 9845981635 6140 6130 6140 6120 180
375 20250429 135700 9844878925 6130 6130 6130 6110 628
376 20250429 135600 9841040905 6120 6130 6130 6120 3240
377 20250429 135500 9821203855 6130 6130 6140 6130 1504
378 20250429 135400 9811984325 6130 6130 6140 6130 1420
379 20250429 135300 9803279555 6130 6130 6140 6130 1705
380 20250429 135200 9792827795 6140 6150 6150 6120 1879
381 20250429 135100 9781297210 6150 6140 6160 6140 3932
382 20250429 135000 9757119990 6140 6140 6140 6130 869
383 20250429 134900 9751784430 6140 6130 6140 6120 1373
384 20250429 134800 9743354940 6130 6120 6130 6120 226
385 20250429 134700 9741970820 6120 6120 6120 6110 1328
386 20250429 134600 9733843620 6120 6100 6120 6100 12
387 20250429 134500 9733770300 6110 6110 6110 6100 543
388 20250429 134400 9730452940 6090 6080 6090 6080 284
389 20250429 134300 9728724540 6090 6110 6110 6090 5374
390 20250429 134200 9695995210 6110 6110 6110 6110 170
391 20250429 134100 9694956510 6110 6100 6110 6090 707
392 20250429 134000 9690645790 6090 6110 6110 6090 386
393 20250429 133900 9688288200 6110 6080 6110 6080 2344
394 20250429 133800 9674017910 6090 6080 6090 6080 1117
395 20250429 133700 9667226500 6080 6080 6080 6070 1482
396 20250429 133600 9658222170 6090 6080 6090 6070 484
397 20250429 133500 9655282330 6080 6080 6090 6080 199
398 20250429 133400 9654072400 6090 6100 6100 6090 288
399 20250429 133300 9652316480 6080 6070 6080 6070 5925
400 20250429 133200 9616295480 6070 6080 6090 6070 3694
401 20250429 133100 9593844520 6080 6100 6100 6080 4016
402 20250429 133000 9569405940 6100 6090 6110 6090 564
403 20250429 132900 9565969810 6090 6100 6130 6080 895
404 20250429 132800 9560514090 6100 6140 6140 6080 3682
405 20250429 132700 9538063980 6140 6140 6140 6120 689
406 20250429 132600 9533834900 6120 6100 6120 6100 944
407 20250429 132500 9528065610 6100 6090 6120 6090 613
408 20250429 132400 9524324075 6100 6110 6120 6100 1412
409 20250429 132300 9515710845 6110 6110 6110 6100 231
410 20250429 132200 9514301015 6120 6120 6120 6115 386
411 20250429 132100 9511938795 6110 6130 6130 6110 673
412 20250429 132000 9507826445 6110 6140 6140 6110 575
413 20250429 131900 9504311685 6140 6150 6150 6130 306
414 20250429 131800 9502435825 6150 6110 6150 6110 465
415 20250429 131700 9499582215 6100 6140 6140 6100 362
416 20250429 131600 9497373715 6140 6100 6140 6100 1136
417 20250429 131500 9490438715 6100 6120 6120 6100 1105
418 20250429 131400 9483686575 6120 6140 6140 6120 1916
419 20250429 131300 9471949635 6150 6150 6150 6150 1
420 20250429 131200 9471943485 6150 6150 6150 6140 159
421 20250429 131100 9470966135 6150 6140 6150 6130 1138
422 20250429 131000 9463977175 6140 6130 6140 6130 23
423 20250429 130900 9463836035 6140 6150 6150 6140 58
424 20250429 130800 9463479885 6150 6150 6150 6130 10
425 20250429 130700 9463418545 6130 6135 6135 6130 1111
426 20250429 130600 9456608110 6130 6130 6130 6120 716
427 20250429 130500 9452224350 6130 6140 6140 6130 1484
428 20250429 130400 9443126990 6140 6150 6150 6130 516
429 20250429 130300 9439955500 6140 6140 6140 6140 628
430 20250429 130200 9436099580 6140 6120 6140 6120 658
431 20250429 130100 9432072580 6120 6140 6140 6120 238
432 20250429 130000 9430613490 6140 6140 6140 6140 90
433 20250429 125900 9430060890 6120 6120 6120 6120 787
434 20250429 125800 9425244450 6120 6120 6120 6120 517
435 20250429 125700 9422080410 6120 6120 6130 6120 2861
436 20250429 125600 9404555550 6120 6130 6130 6120 382
437 20250429 125500 9402217500 6130 6130 6130 6120 1700
438 20250429 125400 9391797950 6130 6140 6140 6120 92
439 20250429 125300 9391234870 6110 6110 6120 6110 1106
440 20250429 125200 9384476700 6110 6100 6130 6090 3025
441 20250429 125100 9365993700 6100 6100 6110 6090 3148
442 20250429 125000 9346797370 6110 6120 6120 6090 7944
443 20250429 124900 9298313390 6110 6145 6150 6110 4668
444 20250429 124800 9269725205 6150 6140 6150 6140 384
445 20250429 124700 9267365880 6150 6130 6150 6130 132
446 20250429 124600 9266556680 6150 6130 6150 6130 489
447 20250429 124500 9263559090 6130 6130 6160 6130 1989
448 20250429 124400 9251344960 6130 6140 6140 6130 5294
449 20250429 124300 9218877770 6150 6160 6160 6140 2139
450 20250429 124200 9205728460 6160 6160 6160 6150 273
451 20250429 124100 9204048020 6160 6160 6160 6140 2965
452 20250429 124000 9185810635 6165 6150 6170 6150 553
453 20250429 123900 9182405140 6150 6160 6180 6150 3246
454 20250429 123800 9162441680 6160 6160 6170 6160 2341
455 20250429 123700 9148017620 6150 6170 6170 6150 332
456 20250429 123600 9145972720 6150 6150 6150 6150 252
457 20250429 123500 9144422920 6150 6160 6170 6150 2919
458 20250429 123400 9126466070 6160 6170 6180 6150 2993
459 20250429 123300 9108029480 6180 6180 6180 6180 975
460 20250429 123200 9102003980 6190 6210 6220 6190 2741
461 20250429 123100 9084983650 6220 6200 6230 6200 4103
462 20250429 123000 9059477610 6190 6150 6190 6150 1617
463 20250429 122900 9049485490 6140 6140 6170 6140 2826
464 20250429 122800 9032099470 6140 6150 6150 6140 2149
465 20250429 122700 9018896880 6150 6170 6170 6150 173
466 20250429 122600 9017832910 6140 6170 6180 6140 4015
467 20250429 122500 8993106100 6170 6150 6170 6150 3845
468 20250429 122400 8969453760 6150 6160 6160 6150 2446
469 20250429 122300 8954399960 6150 6180 6180 6150 4966
470 20250429 122200 8923824370 6180 6170 6180 6160 1666
471 20250429 122100 8913549370 6180 6170 6180 6170 797
472 20250429 122000 8908630270 6180 6190 6190 6170 204
473 20250429 121900 8907370840 6190 6170 6190 6170 168
474 20250429 121800 8906331640 6170 6180 6180 6170 2024
475 20250429 121700 8893831410 6190 6190 6200 6190 3907
476 20250429 121600 8869631330 6180 6200 6200 6180 5215
477 20250429 121500 8837362710 6210 6160 6210 6160 4306
478 20250429 121400 8810727690 6170 6170 6170 6150 4343
479 20250429 121300 8783983520 6160 6140 6180 6140 6361
480 20250429 121200 8744853410 6150 6170 6190 6150 9755
481 20250429 121100 8684745990 6170 6190 6190 6170 6180
482 20250429 121000 8646559150 6190 6170 6200 6170 4822
483 20250429 120900 8616711360 6170 6190 6190 6170 2534
484 20250429 120800 8601061500 6190 6190 6210 6160 7782
485 20250429 120700 8552865460 6190 6170 6200 6160 5655
486 20250429 120600 8517922950 6170 6180 6190 6160 4207
487 20250429 120500 8491952050 6180 6210 6220 6180 12234
488 20250429 120400 8416208405 6220 6180 6220 6180 4611
489 20250429 120300 8387592550 6210 6240 6240 6180 16795
490 20250429 120200 8283408680 6230 6260 6260 6200 16140
491 20250429 120100 8182900550 6250 6210 6280 6200 23880
492 20250429 120000 8033646870 6220 6200 6250 6200 9736
493 20250429 115900 7973070980 6200 6260 6260 6150 30662
494 20250429 115800 7782695680 6260 6260 6290 6210 38963
495 20250429 115700 7538743215 6250 6230 6270 6200 35401
496 20250429 115600 7318317215 6230 6290 6310 6230 42503
497 20250429 115500 7051551725 6290 6230 6330 6210 69380
498 20250429 115400 6615376235 6230 6240 6270 6220 40002
499 20250429 115300 6365541070 6240 6160 6240 6160 26524
500 20250429 115200 6200965250 6160 6150 6160 6150 1307
501 20250429 115100 6192917080 6140 6150 6150 6140 1532
502 20250429 115000 6183500580 6140 6140 6150 6140 1461
503 20250429 114900 6174530030 6140 6130 6140 6130 635
504 20250429 114800 6170633140 6140 6150 6150 6140 242
505 20250429 114700 6169147240 6140 6130 6150 6100 8491
506 20250429 114600 6117267360 6140 6140 6150 6130 596
507 20250429 114500 6113609460 6150 6150 6170 6150 5420
508 20250429 114400 6080211670 6140 6140 6150 6130 3239
509 20250429 114300 6060315130 6130 6150 6160 6130 1745
510 20250429 114200 6049595570 6160 6140 6170 6140 8150
511 20250429 114100 5999462950 6130 6120 6130 6110 3431
512 20250429 114000 5978461840 6120 6110 6120 6110 344
513 20250429 113900 5976358820 6110 6090 6120 6090 4453
514 20250429 113800 5949148560 6090 6090 6090 6090 441
515 20250429 113700 5946462870 6080 6080 6080 6070 2561
516 20250429 113600 5930912790 6070 6080 6080 6070 1875
517 20250429 113500 5919514620 6080 6080 6080 6080 215
518 20250429 113400 5918207420 6080 6080 6080 6080 1717
519 20250429 113300 5907768060 6080 6090 6090 6080 623
520 20250429 113200 5903980090 6090 6080 6090 6080 29
521 20250429 113100 5903803500 6080 6080 6110 6080 799
522 20250429 113000 5898940710 6080 6080 6100 6080 1688
523 20250429 112900 5888668670 6080 6090 6090 6080 2069
524 20250429 112800 5876083950 6080 6090 6090 6080 3335
525 20250429 112700 5855789800 6110 6110 6120 6090 716
526 20250429 112600 5851418610 6110 6100 6115 6090 74
527 20250429 112500 5850966485 6120 6110 6120 6110 245
528 20250429 112400 5849469515 6110 6080 6110 6080 739
529 20250429 112300 5844962595 6080 6090 6100 6080 3716
530 20250429 112200 5822343335 6120 6100 6120 6090 3312
531 20250429 112100 5802144535 6100 6130 6130 6100 1836
532 20250429 112000 5790932975 6130 6130 6130 6120 2959
533 20250429 111900 5772805660 6120 6130 6130 6120 79
534 20250429 111800 5772321975 6130 6130 6130 6120 121
535 20250429 111700 5771580745 6130 6120 6130 6120 487
536 20250429 111600 5768599435 6110 6100 6120 6100 906
537 20250429 111500 5763063775 6110 6110 6110 6100 1577
538 20250429 111400 5753435985 6110 6120 6120 6110 528
539 20250429 111300 5750207885 6110 6120 6140 6110 2074
540 20250429 111200 5737497085 6125 6110 6130 6100 2075
541 20250429 111100 5724816755 6110 6130 6130 6110 5703
542 20250429 111000 5689930515 6120 6150 6170 6120 2396
543 20250429 110900 5675216395 6170 6180 6180 6120 5740
544 20250429 110800 5639893015 6180 6150 6230 6130 46189
545 20250429 110700 5354824445 6140 6130 6140 6120 6400
546 20250429 110600 5315559445 6130 6120 6130 6110 3737
547 20250429 110500 5292677665 6120 6130 6130 6120 3958
548 20250429 110400 5268439905 6130 6120 6130 6100 1300
549 20250429 110300 5260481845 6120 6090 6130 6090 5079
550 20250429 110200 5229424955 6100 6100 6100 6090 178
551 20250429 110100 5228339405 6090 6090 6100 6090 7050
552 20250429 110000 5185366855 6090 6090 6100 6090 545
553 20250429 105900 5182046550 6100 6110 6110 6100 912
554 20250429 105800 5176475705 6110 6100 6110 6100 3034
555 20250429 105700 5157956435 6110 6100 6110 6090 914
556 20250429 105600 5152380735 6090 6100 6100 6080 863
557 20250429 105500 5147129795 6080 6110 6110 6080 2490
558 20250429 105400 5131975345 6110 6105 6110 6090 1284
559 20250429 105300 5124138260 6105 6080 6105 6070 7952
560 20250429 105200 5075704460 6090 6080 6090 6080 102
561 20250429 105100 5075084290 6090 6090 6090 6080 631
562 20250429 105000 5071247340 6080 6085 6090 6080 333
563 20250429 104900 5069221410 6085 6090 6090 6080 26
564 20250429 104800 5069063165 6080 6090 6095 6080 2034
565 20250429 104700 5056687335 6100 6090 6100 6080 555
566 20250429 104600 5053306220 6100 6090 6100 6080 882
567 20250429 104500 5047934960 6090 6090 6090 6085 2567
568 20250429 104400 5032303825 6090 6100 6100 6090 2050
569 20250429 104300 5019818995 6100 6100 6110 6090 2772
570 20250429 104200 5002936645 6090 6110 6120 6090 2198
571 20250429 104100 4989525170 6100 6100 6120 6100 3098
572 20250429 104000 4970622490 6100 6120 6120 6080 3611
573 20250429 103900 4948606010 6120 6100 6120 6100 1815
574 20250429 103800 4937523300 6100 6080 6110 6080 2270
575 20250429 103700 4923683110 6080 6080 6090 6060 2811
576 20250429 103600 4906625990 6090 6070 6090 6060 1980
577 20250429 103500 4894603295 6070 6090 6090 6060 3839
578 20250429 103400 4871327405 6070 6110 6120 6070 3082
579 20250429 103300 4852585725 6110 6110 6110 6080 5168
580 20250429 103200 4821105105 6110 6120 6130 6090 6988
581 20250429 103100 4778408115 6120 6090 6130 6090 6988
582 20250429 103000 4735664625 6090 6120 6140 6090 10003
583 20250429 102900 4674447015 6120 6120 6140 6100 5658
584 20250429 102800 4639787175 6100 6130 6130 6060 7967
585 20250429 102700 4591186455 6110 6110 6130 6110 3182
586 20250429 102600 4571696465 6100 6090 6140 6080 14650
587 20250429 102500 4482101045 6100 6080 6100 6060 3193
588 20250429 102400 4462683355 6080 6090 6100 6040 12822
589 20250429 102300 4384912775 6080 6110 6110 6080 733
590 20250429 102200 4380449335 6100 6090 6120 6070 3968
591 20250429 102100 4356261235 6100 6120 6140 6100 8396
592 20250429 102000 4304878985 6120 6130 6130 6110 14233
593 20250429 101900 4217732535 6120 6090 6130 6070 10792
594 20250429 101800 4151747125 6090 6050 6100 6010 14934
595 20250429 101700 4061332835 6060 6030 6060 6010 10287
596 20250429 101600 3999298860 6030 6060 6060 6030 5663
597 20250429 101500 3965079320 6070 6080 6080 6060 3775
598 20250429 101400 3942168990 6080 6080 6090 6060 7993
599 20250429 101300 3893638360 6070 6035 6080 6030 9193
600 20250429 101200 3837981480 6030 6040 6080 6030 4168
601 20250429 101100 3812769885 6070 6090 6110 6020 9457
602 20250429 101000 3755393530 6100 6030 6110 6000 22115
603 20250429 100900 3621685560 6030 6050 6090 6030 8722
604 20250429 100800 3568881360 6070 6090 6110 6060 36639
605 20250429 100700 3345718620 6110 6040 6120 6030 51964
606 20250429 100600 3029830050 6050 6030 6080 5990 32281
607 20250429 100500 2834780830 6030 5970 6030 5950 9884
608 20250429 100400 2775520610 5970 5940 5970 5930 6645
609 20250429 100300 2735971500 5930 5900 5930 5890 2343
610 20250429 100200 2722112080 5900 5890 5900 5880 1814
611 20250429 100100 2711415910 5900 5910 5910 5900 4733
612 20250429 100000 2683470030 5910 5935 5940 5910 1815
613 20250429 095900 2672722610 5940 5950 5950 5940 2132
614 20250429 095800 2660050625 5940 5930 5950 5930 1377
615 20250429 095700 2651865535 5920 5960 5960 5920 6697
616 20250429 095600 2612105905 5960 5950 5960 5930 1236
617 20250429 095500 2604754595 5950 5960 5970 5930 1246
618 20250429 095400 2597328315 5960 5960 5960 5940 1903
619 20250429 095300 2586002665 5960 5950 5960 5930 1268
620 20250429 095200 2578456985 5960 5950 5980 5940 7723
621 20250429 095100 2532524245 5950 5930 5960 5930 2167
622 20250429 095000 2519654875 5930 5960 5960 5910 3409
623 20250429 094900 2499366380 5960 5920 5960 5900 5412
624 20250429 094800 2467321630 5920 5890 5920 5890 1290
625 20250429 094700 2459711170 5900 5910 5910 5890 1179
626 20250429 094600 2452761940 5920 5910 5920 5880 10828
627 20250429 094500 2388887360 5900 5915 5920 5900 987
628 20250429 094400 2383051310 5910 5890 5930 5890 2249
629 20250429 094300 2369759075 5890 5900 5910 5880 2882
630 20250429 094200 2352765905 5870 5850 5900 5840 12921
631 20250429 094100 2276955305 5880 6050 6060 5810 82306
632 20250429 094000 1786494570 6030 6000 6050 5990 63334
633 20250429 093900 1405427470 5990 5940 6000 5920 33242
634 20250429 093800 1206898450 5950 5840 5980 5840 34042
635 20250429 093700 1005374980 5830 5800 5830 5770 1689
636 20250429 093600 995590480 5800 5800 5800 5780 672
637 20250429 093500 991703670 5830 5840 5840 5800 268
638 20250429 093400 990149160 5800 5850 5860 5800 1849
639 20250429 093300 979358220 5850 5820 5850 5810 2086
640 20250429 093200 967206090 5820 5820 5820 5815 526
641 20250429 093100 964145430 5820 5820 5820 5820 609
642 20250429 093000 960601050 5810 5800 5820 5780 2456
643 20250429 092900 946346690 5810 5780 5810 5780 879
644 20250429 092800 941248510 5780 5800 5800 5780 1396
645 20250429 092700 933166060 5800 5810 5810 5790 1302
646 20250429 092600 925613385 5810 5800 5810 5790 858
647 20250429 092500 920638000 5820 5840 5840 5800 2290
648 20250429 092400 907329110 5840 5820 5840 5820 2749
649 20250429 092300 891281420 5820 5850 5850 5820 352
650 20250429 092200 889230160 5830 5840 5870 5820 5424
651 20250429 092100 857528220 5840 5820 5850 5820 6642
652 20250429 092000 818709880 5830 5770 5830 5760 7049
653 20250429 091900 777818120 5780 5790 5790 5770 605
654 20250429 091800 774322265 5800 5800 5810 5780 2362
655 20250429 091700 760627815 5790 5790 5810 5780 2761
656 20250429 091600 744630475 5780 5770 5790 5770 2434
657 20250429 091500 730564395 5770 5750 5780 5740 1142
658 20250429 091400 723991635 5760 5720 5760 5710 1400
659 20250429 091300 715993095 5720 5740 5760 5720 3635
660 20250429 091200 695169445 5750 5770 5770 5740 6309
661 20250429 091100 658879785 5770 5770 5770 5760 1617
662 20250429 091000 649556715 5770 5770 5770 5760 721
663 20250429 090900 645401895 5770 5780 5790 5770 2207
664 20250429 090800 632661685 5770 5765 5770 5750 2267
665 20250429 090700 619599790 5760 5770 5770 5750 19388
666 20250429 090600 507944265 5770 5810 5810 5770 5655
667 20250429 090500 475259830 5790 5830 5830 5790 8574
668 20250429 090400 425465140 5830 5830 5840 5820 1881
669 20250429 090300 414512260 5830 5830 5850 5810 8323
670 20250429 090200 365991280 5820 5870 5870 5800 14638
671 20250429 090100 280689910 5870 5830 5890 5830 12159
672 20250429 090000 209444090 5840 5850 5880 5830 35643