Update 2025-04-29 2740 candle_min
This commit is contained in:
672
160550/min/candle-20250429.csv
Normal file
672
160550/min/candle-20250429.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201000,51865860,2050,2050,2050,2050,203
|
||||
20250429,200900,51865860,2050,2050,2050,2050,0
|
||||
20250429,200800,51865860,2050,2050,2050,2050,0
|
||||
20250429,200700,51865860,2050,2050,2050,2050,0
|
||||
20250429,200600,51865860,2050,2050,2050,2050,0
|
||||
20250429,200500,51865860,2050,2050,2050,2050,0
|
||||
20250429,200400,51865860,2050,2050,2050,2050,0
|
||||
20250429,200300,51865860,2050,2050,2050,2050,0
|
||||
20250429,200200,51865860,2050,2050,2050,2050,0
|
||||
20250429,200100,51865860,2050,2050,2050,2050,0
|
||||
20250429,200000,51865860,2050,2050,2050,2050,0
|
||||
20250429,195900,51865860,2050,2050,2050,2050,0
|
||||
20250429,195800,51865860,2050,2050,2050,2050,0
|
||||
20250429,195700,51865860,2050,2050,2050,2050,0
|
||||
20250429,195600,51865860,2050,2050,2050,2050,0
|
||||
20250429,195500,51865860,2050,2050,2050,2050,0
|
||||
20250429,195400,51865860,2050,2050,2050,2050,0
|
||||
20250429,195300,51865860,2050,2050,2050,2050,0
|
||||
20250429,195200,51865860,2050,2050,2050,2050,0
|
||||
20250429,195100,51865860,2050,2050,2050,2050,0
|
||||
20250429,195000,51865860,2050,2050,2050,2050,0
|
||||
20250429,194900,51865860,2050,2050,2050,2050,0
|
||||
20250429,194800,51865860,2050,2050,2050,2050,0
|
||||
20250429,194700,51865860,2050,2050,2050,2050,0
|
||||
20250429,194600,51865860,2050,2050,2050,2050,0
|
||||
20250429,194500,51865860,2050,2050,2050,2050,0
|
||||
20250429,194400,51865860,2050,2050,2050,2050,0
|
||||
20250429,194300,51865860,2050,2050,2050,2050,0
|
||||
20250429,194200,51865860,2050,2050,2050,2050,0
|
||||
20250429,194100,51865860,2050,2050,2050,2050,0
|
||||
20250429,194000,51865860,2050,2050,2050,2050,203
|
||||
20250429,193900,51865860,2050,2050,2050,2050,0
|
||||
20250429,193800,51865860,2050,2050,2050,2050,0
|
||||
20250429,193700,51865860,2050,2050,2050,2050,0
|
||||
20250429,193600,51865860,2050,2050,2050,2050,0
|
||||
20250429,193500,51865860,2050,2050,2050,2050,0
|
||||
20250429,193400,51865860,2050,2050,2050,2050,0
|
||||
20250429,193300,51865860,2050,2050,2050,2050,0
|
||||
20250429,193200,51865860,2050,2050,2050,2050,0
|
||||
20250429,193100,51865860,2050,2050,2050,2050,0
|
||||
20250429,193000,51865860,2050,2050,2050,2050,0
|
||||
20250429,192900,51865860,2050,2050,2050,2050,0
|
||||
20250429,192800,51865860,2050,2050,2050,2050,0
|
||||
20250429,192700,51865860,2050,2050,2050,2050,0
|
||||
20250429,192600,51865860,2050,2050,2050,2050,0
|
||||
20250429,192500,51865860,2050,2050,2050,2050,0
|
||||
20250429,192400,51865860,2050,2050,2050,2050,0
|
||||
20250429,192300,51865860,2050,2050,2050,2050,0
|
||||
20250429,192200,51865860,2050,2050,2050,2050,0
|
||||
20250429,192100,51865860,2050,2050,2050,2050,0
|
||||
20250429,192000,51865860,2050,2050,2050,2050,0
|
||||
20250429,191900,51865860,2050,2050,2050,2050,0
|
||||
20250429,191800,51865860,2050,2050,2050,2050,0
|
||||
20250429,191700,51865860,2050,2050,2050,2050,0
|
||||
20250429,191600,51865860,2050,2050,2050,2050,0
|
||||
20250429,191500,51865860,2050,2050,2050,2050,0
|
||||
20250429,191400,51865860,2050,2050,2050,2050,0
|
||||
20250429,191300,51865860,2050,2050,2050,2050,0
|
||||
20250429,191200,51865860,2050,2050,2050,2050,0
|
||||
20250429,191100,51865860,2050,2050,2050,2050,0
|
||||
20250429,191000,51865860,2050,2050,2050,2050,203
|
||||
20250429,190900,51865860,2050,2050,2050,2050,0
|
||||
20250429,190800,51865860,2050,2050,2050,2050,0
|
||||
20250429,190700,51865860,2050,2050,2050,2050,0
|
||||
20250429,190600,51865860,2050,2050,2050,2050,0
|
||||
20250429,190500,51865860,2050,2050,2050,2050,0
|
||||
20250429,190400,51865860,2050,2050,2050,2050,0
|
||||
20250429,190300,51865860,2050,2050,2050,2050,0
|
||||
20250429,190200,51865860,2050,2050,2050,2050,0
|
||||
20250429,190100,51865860,2050,2050,2050,2050,0
|
||||
20250429,190000,51865860,2050,2050,2050,2050,0
|
||||
20250429,185900,51865860,2050,2050,2050,2050,0
|
||||
20250429,185800,51865860,2050,2050,2050,2050,0
|
||||
20250429,185700,51865860,2050,2050,2050,2050,0
|
||||
20250429,185600,51865860,2050,2050,2050,2050,0
|
||||
20250429,185500,51865860,2050,2050,2050,2050,0
|
||||
20250429,185400,51865860,2050,2050,2050,2050,0
|
||||
20250429,185300,51865860,2050,2050,2050,2050,0
|
||||
20250429,185200,51865860,2050,2050,2050,2050,0
|
||||
20250429,185100,51865860,2050,2050,2050,2050,0
|
||||
20250429,185000,51865860,2050,2050,2050,2050,0
|
||||
20250429,184900,51865860,2050,2050,2050,2050,0
|
||||
20250429,184800,51865860,2050,2050,2050,2050,0
|
||||
20250429,184700,51865860,2050,2050,2050,2050,0
|
||||
20250429,184600,51865860,2050,2050,2050,2050,0
|
||||
20250429,184500,51865860,2050,2050,2050,2050,0
|
||||
20250429,184400,51865860,2050,2050,2050,2050,0
|
||||
20250429,184300,51865860,2050,2050,2050,2050,0
|
||||
20250429,184200,51865860,2050,2050,2050,2050,0
|
||||
20250429,184100,51865860,2050,2050,2050,2050,0
|
||||
20250429,184000,51865860,2050,2050,2050,2050,203
|
||||
20250429,183900,51865860,2050,2050,2050,2050,0
|
||||
20250429,183800,51865860,2050,2050,2050,2050,0
|
||||
20250429,183700,51865860,2050,2050,2050,2050,0
|
||||
20250429,183600,51865860,2050,2050,2050,2050,0
|
||||
20250429,183500,51865860,2050,2050,2050,2050,0
|
||||
20250429,183400,51865860,2050,2050,2050,2050,0
|
||||
20250429,183300,51865860,2050,2050,2050,2050,0
|
||||
20250429,183200,51865860,2050,2050,2050,2050,0
|
||||
20250429,183100,51865860,2050,2050,2050,2050,0
|
||||
20250429,183000,51865860,2050,2050,2050,2050,0
|
||||
20250429,182900,51865860,2050,2050,2050,2050,0
|
||||
20250429,182800,51865860,2050,2050,2050,2050,0
|
||||
20250429,182700,51865860,2050,2050,2050,2050,0
|
||||
20250429,182600,51865860,2050,2050,2050,2050,0
|
||||
20250429,182500,51865860,2050,2050,2050,2050,0
|
||||
20250429,182400,51865860,2050,2050,2050,2050,0
|
||||
20250429,182300,51865860,2050,2050,2050,2050,0
|
||||
20250429,182200,51865860,2050,2050,2050,2050,0
|
||||
20250429,182100,51865860,2050,2050,2050,2050,0
|
||||
20250429,182000,51865860,2050,2050,2050,2050,0
|
||||
20250429,181900,51865860,2050,2050,2050,2050,0
|
||||
20250429,181800,51865860,2050,2050,2050,2050,0
|
||||
20250429,181700,51865860,2050,2050,2050,2050,0
|
||||
20250429,181600,51865860,2050,2050,2050,2050,0
|
||||
20250429,181500,51865860,2050,2050,2050,2050,0
|
||||
20250429,181400,51865860,2050,2050,2050,2050,0
|
||||
20250429,181300,51865860,2050,2050,2050,2050,0
|
||||
20250429,181200,51865860,2050,2050,2050,2050,0
|
||||
20250429,181100,51865860,2050,2050,2050,2050,0
|
||||
20250429,181000,51865860,2050,2050,2050,2050,203
|
||||
20250429,180900,51865860,2050,2050,2050,2050,0
|
||||
20250429,180800,51865860,2050,2050,2050,2050,0
|
||||
20250429,180700,51865860,2050,2050,2050,2050,0
|
||||
20250429,180600,51865860,2050,2050,2050,2050,0
|
||||
20250429,180500,51865860,2050,2050,2050,2050,0
|
||||
20250429,180400,51865860,2050,2050,2050,2050,0
|
||||
20250429,180300,51865860,2050,2050,2050,2050,0
|
||||
20250429,180200,51865860,2050,2050,2050,2050,0
|
||||
20250429,180100,51865860,2050,2050,2050,2050,0
|
||||
20250429,180000,51865860,2050,2050,2050,2050,0
|
||||
20250429,175900,51865860,2050,2050,2050,2050,0
|
||||
20250429,175800,51865860,2050,2050,2050,2050,0
|
||||
20250429,175700,51865860,2050,2050,2050,2050,0
|
||||
20250429,175600,51865860,2050,2050,2050,2050,0
|
||||
20250429,175500,51865860,2050,2050,2050,2050,0
|
||||
20250429,175400,51865860,2050,2050,2050,2050,0
|
||||
20250429,175300,51865860,2050,2050,2050,2050,0
|
||||
20250429,175200,51865860,2050,2050,2050,2050,0
|
||||
20250429,175100,51865860,2050,2050,2050,2050,0
|
||||
20250429,175000,51865860,2050,2050,2050,2050,0
|
||||
20250429,174900,51865860,2050,2050,2050,2050,0
|
||||
20250429,174800,51865860,2050,2050,2050,2050,0
|
||||
20250429,174700,51865860,2050,2050,2050,2050,0
|
||||
20250429,174600,51865860,2050,2050,2050,2050,0
|
||||
20250429,174500,51865860,2050,2050,2050,2050,0
|
||||
20250429,174400,51865860,2050,2050,2050,2050,0
|
||||
20250429,174300,51865860,2050,2050,2050,2050,0
|
||||
20250429,174200,51865860,2050,2050,2050,2050,0
|
||||
20250429,174100,51865860,2050,2050,2050,2050,0
|
||||
20250429,174000,51865860,2050,2050,2050,2050,203
|
||||
20250429,173900,51865860,2050,2050,2050,2050,0
|
||||
20250429,173800,51865860,2050,2050,2050,2050,0
|
||||
20250429,173700,51865860,2050,2050,2050,2050,0
|
||||
20250429,173600,51865860,2050,2050,2050,2050,0
|
||||
20250429,173500,51865860,2050,2050,2050,2050,0
|
||||
20250429,173400,51865860,2050,2050,2050,2050,0
|
||||
20250429,173300,51865860,2050,2050,2050,2050,0
|
||||
20250429,173200,51865860,2050,2050,2050,2050,0
|
||||
20250429,173100,51865860,2050,2050,2050,2050,0
|
||||
20250429,173000,51865860,2050,2050,2050,2050,0
|
||||
20250429,172900,51865860,2050,2050,2050,2050,0
|
||||
20250429,172800,51865860,2050,2050,2050,2050,0
|
||||
20250429,172700,51865860,2050,2050,2050,2050,0
|
||||
20250429,172600,51865860,2050,2050,2050,2050,0
|
||||
20250429,172500,51865860,2050,2050,2050,2050,0
|
||||
20250429,172400,51865860,2050,2050,2050,2050,0
|
||||
20250429,172300,51865860,2050,2050,2050,2050,0
|
||||
20250429,172200,51865860,2050,2050,2050,2050,0
|
||||
20250429,172100,51865860,2050,2050,2050,2050,0
|
||||
20250429,172000,51865860,2050,2050,2050,2050,0
|
||||
20250429,171900,51865860,2050,2050,2050,2050,0
|
||||
20250429,171800,51865860,2050,2050,2050,2050,0
|
||||
20250429,171700,51865860,2050,2050,2050,2050,0
|
||||
20250429,171600,51865860,2050,2050,2050,2050,0
|
||||
20250429,171500,51865860,2050,2050,2050,2050,0
|
||||
20250429,171400,51865860,2050,2050,2050,2050,0
|
||||
20250429,171300,51865860,2050,2050,2050,2050,0
|
||||
20250429,171200,51865860,2050,2050,2050,2050,0
|
||||
20250429,171100,51865860,2050,2050,2050,2050,0
|
||||
20250429,171000,51865860,2050,2050,2050,2050,203
|
||||
20250429,170900,51865860,2050,2050,2050,2050,0
|
||||
20250429,170800,51865860,2050,2050,2050,2050,0
|
||||
20250429,170700,51865860,2050,2050,2050,2050,0
|
||||
20250429,170600,51865860,2050,2050,2050,2050,0
|
||||
20250429,170500,51865860,2050,2050,2050,2050,0
|
||||
20250429,170400,51865860,2050,2050,2050,2050,0
|
||||
20250429,170300,51865860,2050,2050,2050,2050,0
|
||||
20250429,170200,51865860,2050,2050,2050,2050,0
|
||||
20250429,170100,51865860,2050,2050,2050,2050,0
|
||||
20250429,170000,51865860,2050,2050,2050,2050,0
|
||||
20250429,165900,51865860,2050,2050,2050,2050,0
|
||||
20250429,165800,51865860,2050,2050,2050,2050,0
|
||||
20250429,165700,51865860,2050,2050,2050,2050,0
|
||||
20250429,165600,51865860,2050,2050,2050,2050,0
|
||||
20250429,165500,51865860,2050,2050,2050,2050,0
|
||||
20250429,165400,51865860,2050,2050,2050,2050,0
|
||||
20250429,165300,51865860,2050,2050,2050,2050,0
|
||||
20250429,165200,51865860,2050,2050,2050,2050,0
|
||||
20250429,165100,51865860,2050,2050,2050,2050,0
|
||||
20250429,165000,51865860,2050,2050,2050,2050,0
|
||||
20250429,164900,51865860,2050,2050,2050,2050,0
|
||||
20250429,164800,51865860,2050,2050,2050,2050,0
|
||||
20250429,164700,51865860,2050,2050,2050,2050,0
|
||||
20250429,164600,51865860,2050,2050,2050,2050,0
|
||||
20250429,164500,51865860,2050,2050,2050,2050,0
|
||||
20250429,164400,51865860,2050,2050,2050,2050,0
|
||||
20250429,164300,51865860,2050,2050,2050,2050,0
|
||||
20250429,164200,51865860,2050,2050,2050,2050,0
|
||||
20250429,164100,51865860,2050,2050,2050,2050,0
|
||||
20250429,164000,51865860,2050,2050,2050,2050,203
|
||||
20250429,163900,51865860,2050,2050,2050,2050,0
|
||||
20250429,163800,51865860,2050,2050,2050,2050,0
|
||||
20250429,163700,51865860,2050,2050,2050,2050,0
|
||||
20250429,163600,51865860,2050,2050,2050,2050,0
|
||||
20250429,163500,51865860,2050,2050,2050,2050,0
|
||||
20250429,163400,51865860,2050,2050,2050,2050,0
|
||||
20250429,163300,51865860,2050,2050,2050,2050,0
|
||||
20250429,163200,51865860,2050,2050,2050,2050,0
|
||||
20250429,163100,51865860,2050,2050,2050,2050,0
|
||||
20250429,163000,51865860,2050,2050,2050,2050,0
|
||||
20250429,162900,51865860,2050,2050,2050,2050,0
|
||||
20250429,162800,51865860,2050,2050,2050,2050,0
|
||||
20250429,162700,51865860,2050,2050,2050,2050,0
|
||||
20250429,162600,51865860,2050,2050,2050,2050,0
|
||||
20250429,162500,51865860,2050,2050,2050,2050,0
|
||||
20250429,162400,51865860,2050,2050,2050,2050,0
|
||||
20250429,162300,51865860,2050,2050,2050,2050,0
|
||||
20250429,162200,51865860,2050,2050,2050,2050,0
|
||||
20250429,162100,51865860,2050,2050,2050,2050,0
|
||||
20250429,162000,51865860,2050,2050,2050,2050,0
|
||||
20250429,161900,51865860,2050,2050,2050,2050,0
|
||||
20250429,161800,51865860,2050,2050,2050,2050,0
|
||||
20250429,161700,51865860,2050,2050,2050,2050,0
|
||||
20250429,161600,51865860,2050,2050,2050,2050,0
|
||||
20250429,161500,51865860,2050,2050,2050,2050,0
|
||||
20250429,161400,51865860,2050,2050,2050,2050,0
|
||||
20250429,161300,51865860,2050,2050,2050,2050,0
|
||||
20250429,161200,51865860,2050,2050,2050,2050,0
|
||||
20250429,161100,51865860,2050,2050,2050,2050,0
|
||||
20250429,161000,51865860,2050,2050,2050,2050,203
|
||||
20250429,160900,51865860,2050,2050,2050,2050,0
|
||||
20250429,160800,51865860,2050,2050,2050,2050,0
|
||||
20250429,160700,51865860,2050,2050,2050,2050,0
|
||||
20250429,160600,51865860,2050,2050,2050,2050,0
|
||||
20250429,160500,51865860,2050,2050,2050,2050,0
|
||||
20250429,160400,51865860,2050,2050,2050,2050,0
|
||||
20250429,160300,51865860,2050,2050,2050,2050,0
|
||||
20250429,160200,51865860,2050,2050,2050,2050,0
|
||||
20250429,160100,51865860,2050,2050,2050,2050,0
|
||||
20250429,160000,51865860,2050,2050,2050,2050,0
|
||||
20250429,155900,51865860,2050,2050,2050,2050,0
|
||||
20250429,155800,51865860,2050,2050,2050,2050,0
|
||||
20250429,155700,51865860,2050,2050,2050,2050,0
|
||||
20250429,155600,51865860,2050,2050,2050,2050,0
|
||||
20250429,155500,51865860,2050,2050,2050,2050,0
|
||||
20250429,155400,51865860,2050,2050,2050,2050,0
|
||||
20250429,155300,51865860,2050,2050,2050,2050,0
|
||||
20250429,155200,51865860,2050,2050,2050,2050,0
|
||||
20250429,155100,51865860,2050,2050,2050,2050,0
|
||||
20250429,155000,51865860,2050,2050,2050,2050,0
|
||||
20250429,154900,51865860,2050,2050,2050,2050,0
|
||||
20250429,154800,51865860,2050,2050,2050,2050,0
|
||||
20250429,154700,51865860,2050,2050,2050,2050,0
|
||||
20250429,154600,51865860,2050,2050,2050,2050,0
|
||||
20250429,154500,51865860,2050,2050,2050,2050,0
|
||||
20250429,154400,51865860,2050,2050,2050,2050,0
|
||||
20250429,154300,51865860,2050,2050,2050,2050,0
|
||||
20250429,154200,51865860,2050,2050,2050,2050,0
|
||||
20250429,154100,51865860,2050,2050,2050,2050,0
|
||||
20250429,154000,51865860,2050,2050,2050,2050,203
|
||||
20250429,153900,51865860,2050,2050,2050,2050,0
|
||||
20250429,153800,51865860,2050,2050,2050,2050,0
|
||||
20250429,153700,51865860,2050,2050,2050,2050,0
|
||||
20250429,153600,51865860,2050,2050,2050,2050,0
|
||||
20250429,153500,51865860,2050,2050,2050,2050,0
|
||||
20250429,153400,51865860,2050,2050,2050,2050,0
|
||||
20250429,153300,51865860,2050,2050,2050,2050,0
|
||||
20250429,153200,51865860,2050,2050,2050,2050,0
|
||||
20250429,153100,51865860,2050,2050,2050,2050,0
|
||||
20250429,153000,51865860,2050,2050,2050,2050,203
|
||||
20250429,152900,51449710,2050,2050,2050,2050,0
|
||||
20250429,152800,51449710,2050,2050,2050,2050,0
|
||||
20250429,152700,51449710,2050,2050,2050,2050,0
|
||||
20250429,152600,51449710,2050,2050,2050,2050,0
|
||||
20250429,152500,51449710,2050,2050,2050,2050,0
|
||||
20250429,152400,51449710,2050,2050,2050,2050,0
|
||||
20250429,152300,51449710,2050,2050,2050,2050,0
|
||||
20250429,152200,51449710,2050,2050,2050,2050,0
|
||||
20250429,152100,51449710,2050,2050,2050,2050,0
|
||||
20250429,152000,51449710,2050,2050,2050,2050,0
|
||||
20250429,151900,51449710,2050,2050,2050,2050,0
|
||||
20250429,151800,51449710,2050,2050,2050,2050,0
|
||||
20250429,151700,51449710,2050,2050,2050,2050,0
|
||||
20250429,151600,51449710,2050,2050,2050,2050,0
|
||||
20250429,151500,51449710,2050,2050,2050,2050,0
|
||||
20250429,151400,51449710,2050,2050,2050,2050,0
|
||||
20250429,151300,51449710,2050,2050,2050,2050,0
|
||||
20250429,151200,51449710,2050,2050,2050,2050,0
|
||||
20250429,151100,51449710,2050,2050,2050,2050,10
|
||||
20250429,151000,51429210,2055,2055,2055,2055,0
|
||||
20250429,150900,51429210,2055,2050,2055,2050,401
|
||||
20250429,150800,50607155,2050,2050,2050,2050,143
|
||||
20250429,150700,50314005,2050,2050,2050,2050,317
|
||||
20250429,150600,49664155,2055,2055,2055,2055,0
|
||||
20250429,150500,49664155,2055,2055,2055,2055,0
|
||||
20250429,150400,49664155,2055,2055,2055,2055,4
|
||||
20250429,150300,49655935,2055,2055,2055,2055,0
|
||||
20250429,150200,49655935,2055,2055,2055,2055,0
|
||||
20250429,150100,49655935,2055,2055,2055,2055,0
|
||||
20250429,150000,49655935,2055,2055,2055,2055,0
|
||||
20250429,145900,49655935,2055,2055,2055,2055,0
|
||||
20250429,145800,49655935,2055,2055,2055,2055,0
|
||||
20250429,145700,49655935,2055,2055,2055,2055,0
|
||||
20250429,145600,49655935,2055,2055,2055,2055,0
|
||||
20250429,145500,49655935,2055,2055,2055,2055,0
|
||||
20250429,145400,49655935,2055,2055,2055,2055,0
|
||||
20250429,145300,49655935,2055,2055,2055,2055,0
|
||||
20250429,145200,49655935,2055,2055,2055,2055,1
|
||||
20250429,145100,49653880,2055,2055,2055,2055,0
|
||||
20250429,145000,49653880,2055,2055,2055,2055,5
|
||||
20250429,144900,49643605,2050,2050,2050,2050,0
|
||||
20250429,144800,49643605,2050,2050,2050,2050,0
|
||||
20250429,144700,49643605,2050,2050,2050,2050,0
|
||||
20250429,144600,49643605,2050,2050,2050,2050,0
|
||||
20250429,144500,49643605,2050,2050,2050,2050,50
|
||||
20250429,144400,49541105,2055,2055,2055,2055,0
|
||||
20250429,144300,49541105,2055,2055,2055,2055,0
|
||||
20250429,144200,49541105,2055,2055,2055,2055,26
|
||||
20250429,144100,49487675,2055,2055,2055,2055,0
|
||||
20250429,144000,49487675,2055,2055,2055,2055,1400
|
||||
20250429,143900,46610675,2055,2055,2055,2055,0
|
||||
20250429,143800,46610675,2055,2055,2055,2055,0
|
||||
20250429,143700,46610675,2055,2055,2055,2055,10
|
||||
20250429,143600,46590125,2055,2055,2055,2055,0
|
||||
20250429,143500,46590125,2055,2055,2055,2055,1
|
||||
20250429,143400,46588070,2055,2055,2055,2055,4
|
||||
20250429,143300,46579850,2055,2055,2055,2055,9
|
||||
20250429,143200,46561355,2055,2055,2055,2055,120
|
||||
20250429,143100,46314755,2055,2055,2055,2055,20
|
||||
20250429,143000,46273655,2055,2055,2055,2055,0
|
||||
20250429,142900,46273655,2055,2055,2055,2055,0
|
||||
20250429,142800,46273655,2055,2055,2055,2055,3
|
||||
20250429,142700,46267490,2055,2055,2055,2055,0
|
||||
20250429,142600,46267490,2055,2055,2055,2055,0
|
||||
20250429,142500,46267490,2055,2055,2055,2055,0
|
||||
20250429,142400,46267490,2055,2055,2055,2055,0
|
||||
20250429,142300,46267490,2055,2055,2055,2055,0
|
||||
20250429,142200,46267490,2055,2055,2055,2055,0
|
||||
20250429,142100,46267490,2055,2055,2055,2055,1
|
||||
20250429,142000,46265435,2055,2055,2055,2055,0
|
||||
20250429,141900,46265435,2055,2055,2055,2055,1
|
||||
20250429,141800,46263380,2055,2055,2055,2055,2
|
||||
20250429,141700,46259270,2055,2055,2055,2055,0
|
||||
20250429,141600,46259270,2055,2055,2055,2055,0
|
||||
20250429,141500,46259270,2055,2055,2055,2055,0
|
||||
20250429,141400,46259270,2055,2055,2055,2055,0
|
||||
20250429,141300,46259270,2055,2055,2055,2055,0
|
||||
20250429,141200,46259270,2055,2055,2055,2055,300
|
||||
20250429,141100,45642770,2055,2055,2055,2055,0
|
||||
20250429,141000,45642770,2055,2055,2055,2055,0
|
||||
20250429,140900,45642770,2055,2055,2055,2055,0
|
||||
20250429,140800,45642770,2055,2055,2055,2055,0
|
||||
20250429,140700,45642770,2055,2055,2055,2055,0
|
||||
20250429,140600,45642770,2055,2055,2055,2055,8
|
||||
20250429,140500,45626330,2055,2055,2055,2055,0
|
||||
20250429,140400,45626330,2055,2055,2055,2055,0
|
||||
20250429,140300,45626330,2055,2055,2055,2055,0
|
||||
20250429,140200,45626330,2055,2055,2055,2055,6
|
||||
20250429,140100,45614000,2055,2055,2055,2055,0
|
||||
20250429,140000,45614000,2055,2055,2055,2055,0
|
||||
20250429,135900,45614000,2055,2055,2055,2055,0
|
||||
20250429,135800,45614000,2055,2055,2055,2055,0
|
||||
20250429,135700,45614000,2055,2055,2055,2055,0
|
||||
20250429,135600,45614000,2055,2055,2055,2055,0
|
||||
20250429,135500,45614000,2055,2055,2055,2055,0
|
||||
20250429,135400,45614000,2055,2055,2055,2055,0
|
||||
20250429,135300,45614000,2055,2055,2055,2055,0
|
||||
20250429,135200,45614000,2055,2055,2055,2055,253
|
||||
20250429,135100,45094085,2060,2060,2060,2060,0
|
||||
20250429,135000,45094085,2060,2060,2060,2060,0
|
||||
20250429,134900,45094085,2060,2060,2060,2060,0
|
||||
20250429,134800,45094085,2060,2060,2060,2060,0
|
||||
20250429,134700,45094085,2060,2060,2060,2060,0
|
||||
20250429,134600,45094085,2060,2060,2060,2060,0
|
||||
20250429,134500,45094085,2060,2060,2060,2060,6
|
||||
20250429,134400,45081725,2060,2060,2060,2060,0
|
||||
20250429,134300,45081725,2060,2060,2060,2060,0
|
||||
20250429,134200,45081725,2060,2060,2060,2060,1
|
||||
20250429,134100,45079665,2055,2055,2055,2055,261
|
||||
20250429,134000,44543310,2060,2060,2060,2060,0
|
||||
20250429,133900,44543310,2060,2060,2060,2060,0
|
||||
20250429,133800,44543310,2060,2060,2060,2060,0
|
||||
20250429,133700,44543310,2060,2060,2060,2060,13
|
||||
20250429,133600,44516530,2060,2060,2060,2060,0
|
||||
20250429,133500,44516530,2060,2060,2060,2060,0
|
||||
20250429,133400,44516530,2060,2060,2060,2060,0
|
||||
20250429,133300,44516530,2060,2060,2060,2060,7
|
||||
20250429,133200,44502110,2060,2060,2060,2060,0
|
||||
20250429,133100,44502110,2060,2060,2060,2060,0
|
||||
20250429,133000,44502110,2060,2060,2060,2060,0
|
||||
20250429,132900,44502110,2060,2060,2060,2060,8
|
||||
20250429,132800,44485630,2060,2060,2060,2060,1
|
||||
20250429,132700,44483570,2060,2060,2060,2060,0
|
||||
20250429,132600,44483570,2060,2060,2060,2060,0
|
||||
20250429,132500,44483570,2060,2060,2060,2060,0
|
||||
20250429,132400,44483570,2060,2060,2060,2060,0
|
||||
20250429,132300,44483570,2060,2060,2060,2060,0
|
||||
20250429,132200,44483570,2060,2060,2060,2060,50
|
||||
20250429,132100,44380570,2060,2060,2060,2060,55
|
||||
20250429,132000,44267270,2060,2060,2060,2060,0
|
||||
20250429,131900,44267270,2060,2060,2060,2060,53
|
||||
20250429,131800,44158090,2060,2060,2060,2060,0
|
||||
20250429,131700,44158090,2060,2060,2060,2060,0
|
||||
20250429,131600,44158090,2060,2060,2060,2060,0
|
||||
20250429,131500,44158090,2060,2060,2060,2060,0
|
||||
20250429,131400,44158090,2060,2060,2060,2060,5
|
||||
20250429,131300,44147790,2060,2060,2060,2060,0
|
||||
20250429,131200,44147790,2060,2060,2060,2060,0
|
||||
20250429,131100,44147790,2060,2060,2060,2060,1
|
||||
20250429,131000,44145730,2060,2060,2060,2060,0
|
||||
20250429,130900,44145730,2060,2060,2060,2060,2
|
||||
20250429,130800,44141610,2060,2060,2060,2060,0
|
||||
20250429,130700,44141610,2060,2060,2060,2060,0
|
||||
20250429,130600,44141610,2060,2060,2060,2060,37
|
||||
20250429,130500,44065390,2060,2060,2060,2060,10
|
||||
20250429,130400,44044790,2060,2060,2060,2060,0
|
||||
20250429,130300,44044790,2060,2060,2060,2060,0
|
||||
20250429,130200,44044790,2060,2060,2060,2060,0
|
||||
20250429,130100,44044790,2060,2060,2060,2060,0
|
||||
20250429,130000,44044790,2060,2060,2060,2060,0
|
||||
20250429,125900,44044790,2060,2060,2060,2060,30
|
||||
20250429,125800,43982990,2055,2055,2055,2055,0
|
||||
20250429,125700,43982990,2055,2055,2055,2055,3
|
||||
20250429,125600,43976825,2060,2060,2060,2060,0
|
||||
20250429,125500,43976825,2060,2060,2060,2060,0
|
||||
20250429,125400,43976825,2060,2060,2060,2060,1
|
||||
20250429,125300,43974765,2060,2055,2060,2055,102
|
||||
20250429,125200,43764655,2055,2055,2055,2055,0
|
||||
20250429,125100,43764655,2055,2055,2055,2055,0
|
||||
20250429,125000,43764655,2055,2055,2055,2055,0
|
||||
20250429,124900,43764655,2055,2055,2055,2055,3
|
||||
20250429,124800,43758490,2050,2050,2050,2050,0
|
||||
20250429,124700,43758490,2050,2050,2050,2050,0
|
||||
20250429,124600,43758490,2050,2050,2050,2050,0
|
||||
20250429,124500,43758490,2050,2050,2050,2050,1607
|
||||
20250429,124400,40464140,2055,2055,2055,2055,0
|
||||
20250429,124300,40464140,2055,2055,2055,2055,0
|
||||
20250429,124200,40464140,2055,2055,2055,2055,0
|
||||
20250429,124100,40464140,2055,2055,2055,2055,0
|
||||
20250429,124000,40464140,2055,2060,2060,2055,847
|
||||
20250429,123900,38723550,2055,2055,2055,2055,1308
|
||||
20250429,123800,36035610,2055,2060,2060,2055,429
|
||||
20250429,123700,35153965,2060,2060,2060,2060,1
|
||||
20250429,123600,35151905,2060,2060,2060,2060,0
|
||||
20250429,123500,35151905,2060,2055,2060,2055,57
|
||||
20250429,123400,35034520,2060,2060,2060,2060,0
|
||||
20250429,123300,35034520,2060,2060,2060,2060,203
|
||||
20250429,123200,34616340,2060,2060,2060,2060,1251
|
||||
20250429,123100,32039280,2060,2060,2060,2060,200
|
||||
20250429,123000,31627280,2060,2060,2060,2060,1000
|
||||
20250429,122900,29567280,2060,2060,2060,2060,10
|
||||
20250429,122800,29546680,2065,2065,2065,2065,1
|
||||
20250429,122700,29544615,2060,2060,2060,2060,0
|
||||
20250429,122600,29544615,2060,2060,2060,2060,1
|
||||
20250429,122500,29542555,2065,2065,2065,2065,0
|
||||
20250429,122400,29542555,2065,2065,2065,2065,0
|
||||
20250429,122300,29542555,2065,2065,2065,2065,13
|
||||
20250429,122200,29515710,2065,2065,2065,2065,0
|
||||
20250429,122100,29515710,2065,2065,2065,2065,0
|
||||
20250429,122000,29515710,2065,2065,2065,2065,13
|
||||
20250429,121900,29488865,2065,2065,2065,2065,0
|
||||
20250429,121800,29488865,2065,2065,2065,2065,0
|
||||
20250429,121700,29488865,2065,2065,2065,2065,0
|
||||
20250429,121600,29488865,2065,2065,2065,2065,0
|
||||
20250429,121500,29488865,2065,2065,2065,2065,145
|
||||
20250429,121400,29189440,2065,2065,2065,2065,0
|
||||
20250429,121300,29189440,2065,2065,2065,2065,0
|
||||
20250429,121200,29189440,2065,2065,2065,2065,0
|
||||
20250429,121100,29189440,2065,2065,2065,2065,0
|
||||
20250429,121000,29189440,2065,2065,2065,2065,0
|
||||
20250429,120900,29189440,2065,2065,2065,2065,0
|
||||
20250429,120800,29189440,2065,2065,2065,2065,1
|
||||
20250429,120700,29187375,2060,2060,2060,2060,0
|
||||
20250429,120600,29187375,2060,2060,2060,2060,263
|
||||
20250429,120500,28645595,2060,2060,2060,2060,0
|
||||
20250429,120400,28645595,2060,2060,2060,2060,5
|
||||
20250429,120300,28635295,2060,2060,2060,2060,668
|
||||
20250429,120200,27259215,2060,2060,2060,2060,1164
|
||||
20250429,120100,24861375,2060,2060,2060,2060,0
|
||||
20250429,120000,24861375,2060,2060,2060,2060,0
|
||||
20250429,115900,24861375,2060,2060,2060,2060,0
|
||||
20250429,115800,24861375,2060,2060,2060,2060,0
|
||||
20250429,115700,24861375,2060,2060,2060,2060,0
|
||||
20250429,115600,24861375,2060,2060,2060,2060,0
|
||||
20250429,115500,24861375,2060,2060,2060,2060,1
|
||||
20250429,115400,24859315,2065,2065,2065,2065,0
|
||||
20250429,115300,24859315,2065,2065,2065,2065,0
|
||||
20250429,115200,24859315,2065,2060,2065,2060,105
|
||||
20250429,115100,24642990,2065,2065,2065,2065,0
|
||||
20250429,115000,24642990,2065,2065,2065,2065,0
|
||||
20250429,114900,24642990,2065,2065,2065,2065,0
|
||||
20250429,114800,24642990,2065,2065,2065,2065,0
|
||||
20250429,114700,24642990,2065,2065,2065,2065,0
|
||||
20250429,114600,24642990,2065,2065,2065,2065,1
|
||||
20250429,114500,24640925,2060,2060,2060,2060,0
|
||||
20250429,114400,24640925,2060,2060,2060,2060,0
|
||||
20250429,114300,24640925,2060,2060,2060,2060,0
|
||||
20250429,114200,24640925,2060,2060,2060,2060,0
|
||||
20250429,114100,24640925,2060,2060,2060,2060,140
|
||||
20250429,114000,24352525,2065,2065,2065,2065,0
|
||||
20250429,113900,24352525,2065,2065,2065,2065,0
|
||||
20250429,113800,24352525,2065,2065,2065,2065,0
|
||||
20250429,113700,24352525,2065,2060,2065,2060,449
|
||||
20250429,113600,23427530,2065,2065,2065,2065,0
|
||||
20250429,113500,23427530,2065,2065,2065,2065,0
|
||||
20250429,113400,23427530,2065,2065,2065,2065,0
|
||||
20250429,113300,23427530,2065,2065,2065,2065,7
|
||||
20250429,113200,23413075,2065,2065,2065,2065,0
|
||||
20250429,113100,23413075,2065,2065,2065,2065,0
|
||||
20250429,113000,23413075,2065,2065,2065,2065,0
|
||||
20250429,112900,23413075,2065,2065,2065,2065,1
|
||||
20250429,112800,23411010,2060,2060,2060,2060,0
|
||||
20250429,112700,23411010,2060,2060,2060,2060,0
|
||||
20250429,112600,23411010,2060,2060,2060,2060,0
|
||||
20250429,112500,23411010,2060,2060,2060,2060,0
|
||||
20250429,112400,23411010,2060,2060,2060,2060,0
|
||||
20250429,112300,23411010,2060,2060,2060,2060,0
|
||||
20250429,112200,23411010,2060,2060,2060,2060,0
|
||||
20250429,112100,23411010,2060,2060,2060,2060,0
|
||||
20250429,112000,23411010,2060,2060,2060,2060,0
|
||||
20250429,111900,23411010,2060,2060,2060,2060,100
|
||||
20250429,111800,23205010,2065,2065,2065,2065,0
|
||||
20250429,111700,23205010,2065,2065,2065,2065,0
|
||||
20250429,111600,23205010,2065,2065,2065,2065,0
|
||||
20250429,111500,23205010,2065,2065,2065,2065,0
|
||||
20250429,111400,23205010,2065,2065,2065,2065,0
|
||||
20250429,111300,23205010,2065,2065,2065,2065,0
|
||||
20250429,111200,23205010,2065,2065,2065,2065,1
|
||||
20250429,111100,23202945,2065,2065,2065,2065,0
|
||||
20250429,111000,23202945,2065,2065,2065,2065,0
|
||||
20250429,110900,23202945,2065,2065,2065,2065,0
|
||||
20250429,110800,23202945,2065,2065,2065,2065,0
|
||||
20250429,110700,23202945,2065,2065,2065,2065,14
|
||||
20250429,110600,23174035,2065,2065,2065,2065,0
|
||||
20250429,110500,23174035,2065,2065,2065,2065,0
|
||||
20250429,110400,23174035,2065,2065,2065,2065,0
|
||||
20250429,110300,23174035,2065,2065,2065,2065,0
|
||||
20250429,110200,23174035,2065,2065,2065,2065,0
|
||||
20250429,110100,23174035,2065,2065,2065,2065,0
|
||||
20250429,110000,23174035,2065,2065,2065,2065,0
|
||||
20250429,105900,23174035,2065,2065,2065,2065,0
|
||||
20250429,105800,23174035,2065,2065,2065,2065,13
|
||||
20250429,105700,23147190,2065,2065,2065,2065,0
|
||||
20250429,105600,23147190,2065,2065,2065,2065,8
|
||||
20250429,105500,23130670,2065,2065,2065,2065,1
|
||||
20250429,105400,23128605,2060,2060,2060,2060,0
|
||||
20250429,105300,23128605,2060,2060,2060,2060,0
|
||||
20250429,105200,23128605,2060,2060,2060,2060,0
|
||||
20250429,105100,23128605,2060,2060,2060,2060,0
|
||||
20250429,105000,23128605,2060,2060,2060,2060,0
|
||||
20250429,104900,23128605,2060,2060,2060,2060,2
|
||||
20250429,104800,23124485,2065,2065,2065,2065,0
|
||||
20250429,104700,23124485,2065,2065,2065,2065,300
|
||||
20250429,104600,22504985,2065,2065,2065,2065,0
|
||||
20250429,104500,22504985,2065,2065,2065,2065,0
|
||||
20250429,104400,22504985,2065,2065,2065,2065,0
|
||||
20250429,104300,22504985,2065,2065,2065,2065,10
|
||||
20250429,104200,22484335,2065,2065,2065,2065,0
|
||||
20250429,104100,22484335,2065,2065,2065,2065,50
|
||||
20250429,104000,22381085,2060,2060,2060,2060,1051
|
||||
20250429,103900,20216025,2065,2065,2065,2065,0
|
||||
20250429,103800,20216025,2065,2065,2065,2060,3
|
||||
20250429,103700,20209835,2060,2060,2060,2060,0
|
||||
20250429,103600,20209835,2060,2060,2060,2060,2
|
||||
20250429,103500,20205715,2060,2060,2060,2060,0
|
||||
20250429,103400,20205715,2060,2060,2060,2060,700
|
||||
20250429,103300,18763715,2060,2060,2060,2060,0
|
||||
20250429,103200,18763715,2060,2060,2060,2060,200
|
||||
20250429,103100,18351715,2060,2060,2060,2060,0
|
||||
20250429,103000,18351715,2060,2060,2060,2060,127
|
||||
20250429,102900,18090095,2060,2060,2060,2060,0
|
||||
20250429,102800,18090095,2060,2060,2060,2060,0
|
||||
20250429,102700,18090095,2060,2060,2060,2060,0
|
||||
20250429,102600,18090095,2060,2060,2060,2060,0
|
||||
20250429,102500,18090095,2060,2060,2060,2060,0
|
||||
20250429,102400,18090095,2060,2060,2060,2060,183
|
||||
20250429,102300,17713115,2060,2060,2060,2060,50
|
||||
20250429,102200,17610115,2060,2060,2060,2060,300
|
||||
20250429,102100,16992115,2060,2060,2060,2060,1
|
||||
20250429,102000,16990055,2060,2060,2060,2060,817
|
||||
20250429,101900,15307035,2060,2060,2060,2060,0
|
||||
20250429,101800,15307035,2060,2060,2060,2060,0
|
||||
20250429,101700,15307035,2060,2060,2060,2060,0
|
||||
20250429,101600,15307035,2060,2060,2060,2060,0
|
||||
20250429,101500,15307035,2060,2060,2060,2060,67
|
||||
20250429,101400,15169015,2060,2060,2060,2060,0
|
||||
20250429,101300,15169015,2060,2060,2060,2060,0
|
||||
20250429,101200,15169015,2060,2060,2060,2060,0
|
||||
20250429,101100,15169015,2060,2060,2060,2060,0
|
||||
20250429,101000,15169015,2060,2060,2060,2060,0
|
||||
20250429,100900,15169015,2060,2060,2060,2060,0
|
||||
20250429,100800,15169015,2060,2060,2060,2060,100
|
||||
20250429,100700,14963015,2060,2060,2060,2060,0
|
||||
20250429,100600,14963015,2060,2060,2060,2060,0
|
||||
20250429,100500,14963015,2060,2060,2060,2060,1
|
||||
20250429,100400,14960955,2060,2060,2060,2060,1
|
||||
20250429,100300,14958895,2060,2060,2060,2060,0
|
||||
20250429,100200,14958895,2060,2060,2060,2060,1
|
||||
20250429,100100,14956835,2055,2055,2055,2055,0
|
||||
20250429,100000,14956835,2055,2055,2055,2055,0
|
||||
20250429,095900,14956835,2055,2055,2055,2055,0
|
||||
20250429,095800,14956835,2055,2055,2055,2055,0
|
||||
20250429,095700,14956835,2055,2055,2055,2055,0
|
||||
20250429,095600,14956835,2055,2055,2055,2055,86
|
||||
20250429,095500,14780105,2055,2055,2055,2055,0
|
||||
20250429,095400,14780105,2055,2055,2055,2055,0
|
||||
20250429,095300,14780105,2055,2055,2055,2055,150
|
||||
20250429,095200,14471855,2055,2055,2055,2055,0
|
||||
20250429,095100,14471855,2055,2055,2055,2055,93
|
||||
20250429,095000,14280740,2060,2060,2060,2060,0
|
||||
20250429,094900,14280740,2060,2060,2060,2060,0
|
||||
20250429,094800,14280740,2060,2060,2060,2060,0
|
||||
20250429,094700,14280740,2060,2060,2060,2060,0
|
||||
20250429,094600,14280740,2060,2060,2060,2060,2
|
||||
20250429,094500,14276620,2060,2060,2060,2060,0
|
||||
20250429,094400,14276620,2060,2060,2060,2060,8
|
||||
20250429,094300,14260140,2060,2060,2060,2060,6
|
||||
20250429,094200,14247780,2060,2060,2060,2060,0
|
||||
20250429,094100,14247780,2060,2060,2060,2060,1
|
||||
20250429,094000,14245720,2055,2055,2055,2055,0
|
||||
20250429,093900,14245720,2055,2055,2055,2055,40
|
||||
20250429,093800,14163520,2065,2065,2065,2065,0
|
||||
20250429,093700,14163520,2065,2065,2065,2065,0
|
||||
20250429,093600,14163520,2065,2065,2065,2065,0
|
||||
20250429,093500,14163520,2065,2065,2065,2065,1
|
||||
20250429,093400,14161455,2055,2055,2055,2055,0
|
||||
20250429,093300,14161455,2055,2055,2055,2055,1000
|
||||
20250429,093200,12106455,2055,2060,2060,2055,158
|
||||
20250429,093100,11781025,2070,2060,2070,2060,29
|
||||
20250429,093000,11721185,2070,2070,2070,2060,1007
|
||||
20250429,092900,9646695,2065,2065,2065,2065,0
|
||||
20250429,092800,9646695,2065,2065,2065,2065,433
|
||||
20250429,092700,8752550,2065,2065,2065,2065,0
|
||||
20250429,092600,8752550,2065,2065,2065,2065,0
|
||||
20250429,092500,8752550,2065,2065,2065,2065,10
|
||||
20250429,092400,8731900,2065,2065,2065,2065,0
|
||||
20250429,092300,8731900,2065,2065,2070,2065,526
|
||||
20250429,092200,7645705,2065,2065,2065,2065,0
|
||||
20250429,092100,7645705,2065,2065,2065,2065,0
|
||||
20250429,092000,7645705,2065,2065,2065,2065,0
|
||||
20250429,091900,7645705,2065,2065,2065,2065,0
|
||||
20250429,091800,7645705,2065,2065,2065,2065,0
|
||||
20250429,091700,7645705,2065,2065,2065,2065,0
|
||||
20250429,091600,7645705,2065,2065,2065,2065,0
|
||||
20250429,091500,7645705,2065,2065,2065,2065,0
|
||||
20250429,091400,7645705,2065,2065,2065,2065,100
|
||||
20250429,091300,7439205,2065,2065,2065,2065,1
|
||||
20250429,091200,7437140,2060,2065,2070,2060,2364
|
||||
20250429,091100,2550430,2065,2065,2065,2065,500
|
||||
20250429,091000,1517930,2065,2065,2065,2065,0
|
||||
20250429,090900,1517930,2065,2065,2065,2065,167
|
||||
20250429,090800,1173075,2065,2065,2065,2065,134
|
||||
20250429,090700,896365,2065,2070,2070,2065,50
|
||||
20250429,090600,793110,2070,2070,2070,2070,95
|
||||
20250429,090500,596460,2070,2070,2070,2070,0
|
||||
20250429,090400,596460,2070,2065,2070,2065,218
|
||||
20250429,090300,145725,2060,2050,2060,2045,59
|
||||
20250429,090200,24540,2045,2045,2045,2045,0
|
||||
20250429,090100,24540,2045,2045,2045,2045,10
|
||||
20250429,090000,4090,2045,2045,2045,2045,2
|
||||
|
Reference in New Issue
Block a user