Update 2025-04-29 2740 candle_min
This commit is contained in:
672
161890/min/candle-20250429.csv
Normal file
672
161890/min/candle-20250429.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,200900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,200800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,200700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,200600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,200500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,200400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,200300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,200200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,200100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,200000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,195000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,194000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,193900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,193800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,193700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,193600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,193500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,193400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,193300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,193200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,193100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,193000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,192000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,191000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,190900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,190800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,190700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,190600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,190500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,190400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,190300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,190200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,190100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,190000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,185000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,184000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,183900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,183800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,183700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,183600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,183500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,183400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,183300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,183200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,183100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,183000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,182000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,181000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,180900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,180800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,180700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,180600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,180500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,180400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,180300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,180200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,180100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,180000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,175000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,174000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,173900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,173800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,173700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,173600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,173500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,173400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,173300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,173200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,173100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,173000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,172000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,171000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,170900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,170800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,170700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,170600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,170500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,170400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,170300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,170200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,170100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,170000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,165000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,164000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,163900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,163800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,163700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,163600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,163500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,163400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,163300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,163200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,163100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,163000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,162000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,161000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,160900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,160800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,160700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,160600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,160500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,160400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,160300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,160200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,160100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,160000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,155000,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,154000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,153900,9978837100,75700,75700,75700,75700,0
|
||||
20250429,153800,9978837100,75700,75700,75700,75700,0
|
||||
20250429,153700,9978837100,75700,75700,75700,75700,0
|
||||
20250429,153600,9978837100,75700,75700,75700,75700,0
|
||||
20250429,153500,9978837100,75700,75700,75700,75700,0
|
||||
20250429,153400,9978837100,75700,75700,75700,75700,0
|
||||
20250429,153300,9978837100,75700,75700,75700,75700,0
|
||||
20250429,153200,9978837100,75700,75700,75700,75700,0
|
||||
20250429,153100,9978837100,75700,75700,75700,75700,0
|
||||
20250429,153000,9978837100,75700,75700,75700,75700,4358
|
||||
20250429,152900,9648936500,75500,75500,75500,75500,0
|
||||
20250429,152800,9648936500,75500,75500,75500,75500,0
|
||||
20250429,152700,9648936500,75500,75500,75500,75500,0
|
||||
20250429,152600,9648936500,75500,75500,75500,75500,0
|
||||
20250429,152500,9648936500,75500,75500,75500,75500,0
|
||||
20250429,152400,9648936500,75500,75500,75500,75500,0
|
||||
20250429,152300,9648936500,75500,75500,75500,75500,0
|
||||
20250429,152200,9648936500,75500,75500,75500,75500,0
|
||||
20250429,152100,9648936500,75500,75500,75500,75500,0
|
||||
20250429,152000,9648936500,75500,75500,75500,75500,0
|
||||
20250429,151900,9648936500,75500,75600,75600,75400,40
|
||||
20250429,151800,9645916800,75600,75400,75600,75300,784
|
||||
20250429,151700,9586799850,75500,75600,75600,75400,1252
|
||||
20250429,151600,9492318550,75500,75500,75600,75400,1128
|
||||
20250429,151500,9407195250,75500,75400,75600,75200,1240
|
||||
20250429,151400,9313735250,75300,75300,75700,75300,1214
|
||||
20250429,151300,9222285850,75400,75400,75700,75300,1213
|
||||
20250429,151200,9130804150,75400,75500,75600,75400,1898
|
||||
20250429,151100,8987581250,75500,75600,75700,75500,1040
|
||||
20250429,151000,8909032550,75600,75600,75700,75500,1115
|
||||
20250429,150900,8824779050,75600,75700,75700,75600,129
|
||||
20250429,150800,8815024350,75600,75700,75700,75600,343
|
||||
20250429,150700,8789090650,75700,75600,75800,75500,802
|
||||
20250429,150600,8728382250,75700,75700,75700,75500,595
|
||||
20250429,150500,8683394050,75600,75700,75700,75600,155
|
||||
20250429,150400,8671667350,75600,75500,75700,75500,164
|
||||
20250429,150300,8659259650,75700,75700,75700,75500,256
|
||||
20250429,150200,8639896350,75600,75800,75800,75600,186
|
||||
20250429,150100,8625817850,75700,75700,75800,75700,120
|
||||
20250429,150000,8616733050,75700,75600,75800,75500,154
|
||||
20250429,145900,8605081150,75500,75500,75700,75500,211
|
||||
20250429,145800,8589137350,75500,75500,75700,75500,152
|
||||
20250429,145700,8577649250,75500,75600,75800,75500,148
|
||||
20250429,145600,8566463750,75600,75800,75800,75600,129
|
||||
20250429,145500,8556702750,75700,75700,75800,75600,284
|
||||
20250429,145400,8535200150,75600,75700,75700,75500,282
|
||||
20250429,145300,8513879450,75600,75500,75700,75500,207
|
||||
20250429,145200,8498231350,75600,75500,75700,75500,146
|
||||
20250429,145100,8487193250,75600,75600,75700,75600,186
|
||||
20250429,145000,8473127050,75700,75500,75700,75500,200
|
||||
20250429,144900,8458013350,75600,75600,75700,75500,446
|
||||
20250429,144800,8424285550,75500,75500,75600,75500,142
|
||||
20250429,144700,8413558350,75500,75500,75700,75500,498
|
||||
20250429,144600,8375952450,75500,75700,75700,75500,310
|
||||
20250429,144500,8352516450,75600,75600,75700,75500,174
|
||||
20250429,144400,8339369650,75500,75500,75600,75500,131
|
||||
20250429,144300,8329476950,75500,75500,75600,75500,278
|
||||
20250429,144200,8308471550,75600,75500,75600,75500,446
|
||||
20250429,144100,8274793250,75600,75600,75600,75500,111
|
||||
20250429,144000,8266404850,75700,75600,75700,75500,252
|
||||
20250429,143900,8247342950,75600,75700,75700,75500,297
|
||||
20250429,143800,8224899150,75700,75500,75700,75400,684
|
||||
20250429,143700,8173241450,75500,75500,75600,75500,679
|
||||
20250429,143600,8121960750,75500,75700,75700,75500,379
|
||||
20250429,143500,8093308950,75700,75600,75800,75600,265
|
||||
20250429,143400,8073245750,75700,75800,75800,75600,128
|
||||
20250429,143300,8063561950,75600,75700,75800,75600,408
|
||||
20250429,143200,8032682350,75700,75700,75700,75600,148
|
||||
20250429,143100,8021489450,75600,75600,75700,75500,108
|
||||
20250429,143000,8013322250,75600,75500,75800,75400,998
|
||||
20250429,142900,7937918950,75500,75500,75500,75400,103
|
||||
20250429,142800,7930149250,75400,75400,75500,75400,121
|
||||
20250429,142700,7921023350,75500,75400,75600,75400,646
|
||||
20250429,142600,7872253450,75500,75400,75500,75400,132
|
||||
20250429,142500,7862294450,75500,75500,75600,75400,1269
|
||||
20250429,142400,7766484050,75600,75500,75600,75500,596
|
||||
20250429,142300,7721464450,75500,75600,75700,75500,645
|
||||
20250429,142200,7672705350,75600,75600,75700,75600,293
|
||||
20250429,142100,7650547350,75600,75600,75700,75600,218
|
||||
20250429,142000,7634051150,75600,75600,75700,75600,120
|
||||
20250429,141900,7624973450,75600,75600,75700,75600,98
|
||||
20250429,141800,7617560750,75600,75600,75700,75600,104
|
||||
20250429,141700,7609695250,75700,75600,75700,75600,264
|
||||
20250429,141600,7589719450,75600,75600,75700,75600,103
|
||||
20250429,141500,7581929750,75600,75600,75700,75600,136
|
||||
20250429,141400,7571641650,75600,75600,75700,75600,189
|
||||
20250429,141300,7557337450,75600,75700,75800,75600,124
|
||||
20250429,141200,7547958850,75600,75700,75800,75600,840
|
||||
20250429,141100,7484367850,75700,75900,76000,75700,262
|
||||
20250429,141000,7464478850,76000,75900,76000,75800,396
|
||||
20250429,140900,7434414950,75900,75800,75900,75700,326
|
||||
20250429,140800,7409701650,75800,75800,75900,75700,237
|
||||
20250429,140700,7391727150,75800,75700,75900,75700,316
|
||||
20250429,140600,7367775250,75700,75700,75900,75700,136
|
||||
20250429,140500,7357467550,75900,75700,75900,75700,185
|
||||
20250429,140400,7343441750,75700,75700,75800,75700,100
|
||||
20250429,140300,7335869750,75700,75700,75800,75700,101
|
||||
20250429,140200,7328222250,75700,75800,75900,75700,36
|
||||
20250429,140100,7325494750,75900,75600,75900,75600,958
|
||||
20250429,140000,7253019950,75600,75800,75800,75600,328
|
||||
20250429,135900,7228190150,75800,75800,75900,75700,186
|
||||
20250429,135800,7214103050,75900,75700,75900,75700,223
|
||||
20250429,135700,7197195050,75700,75800,75800,75700,29
|
||||
20250429,135600,7194998850,75700,75900,75900,75700,195
|
||||
20250429,135500,7180232550,75800,75700,75900,75700,211
|
||||
20250429,135400,7164232150,75700,75700,75800,75600,75
|
||||
20250429,135300,7158554350,75800,75700,75800,75600,257
|
||||
20250429,135200,7139102550,75700,75800,75800,75700,316
|
||||
20250429,135100,7115166250,75700,75700,75800,75700,122
|
||||
20250429,135000,7105926450,75700,75800,75800,75700,149
|
||||
20250429,134900,7094637050,75700,75800,75900,75700,416
|
||||
20250429,134800,7063108550,75800,75700,75900,75700,189
|
||||
20250429,134700,7048791950,75800,75700,75800,75700,76
|
||||
20250429,134600,7043036650,75700,75800,75800,75700,145
|
||||
20250429,134500,7032056050,75800,75700,75900,75700,259
|
||||
20250429,134400,7012410050,75800,75700,75800,75700,112
|
||||
20250429,134300,7003926750,75700,75700,75800,75700,186
|
||||
20250429,134200,6989841650,75700,75800,75800,75700,202
|
||||
20250429,134100,6974533750,75800,75800,75900,75700,122
|
||||
20250429,134000,6965288150,75800,75900,75900,75800,205
|
||||
20250429,133900,6949732550,75900,76000,76000,75900,393
|
||||
20250429,133800,6919891350,75900,75950,76000,75900,32
|
||||
20250429,133700,6917460600,75900,75900,76000,75900,71
|
||||
20250429,133600,6912071000,75900,75900,76000,75900,317
|
||||
20250429,133500,6887998700,75900,76000,76000,75900,128
|
||||
20250429,133400,6878279400,75900,75900,76000,75900,63
|
||||
20250429,133300,6873496800,76000,75900,76000,75900,213
|
||||
20250429,133200,6857316450,75900,75900,76000,75900,180
|
||||
20250429,133100,6843653050,76000,76000,76000,75900,24
|
||||
20250429,133000,6841830150,76000,76000,76000,75900,201
|
||||
20250429,132900,6826570950,76000,75900,76000,75900,1358
|
||||
20250429,132800,6723378950,76000,75900,76000,75900,67
|
||||
20250429,132700,6718292350,76000,76000,76100,75900,226
|
||||
20250429,132600,6701107850,76100,76000,76100,75900,2020
|
||||
20250429,132500,6547594250,76000,75900,76000,75900,1669
|
||||
20250429,132400,6420756500,75900,75900,76000,75900,90
|
||||
20250429,132300,6413923500,75900,75900,76000,75900,376
|
||||
20250429,132200,6385352300,75900,75800,76000,75800,311
|
||||
20250429,132100,6361747450,75800,75900,75900,75800,92
|
||||
20250429,132000,6354765250,75800,75800,76000,75700,423
|
||||
20250429,131900,6322662750,75800,75800,75900,75700,148
|
||||
20250429,131800,6311453750,75800,75800,75900,75700,114
|
||||
20250429,131700,6302808950,75800,75800,75900,75700,420
|
||||
20250429,131600,6270963250,75800,75800,75900,75800,176
|
||||
20250429,131500,6257621750,75900,75800,75900,75800,165
|
||||
20250429,131400,6245110950,75800,75700,75800,75700,371
|
||||
20250429,131300,6217017350,75900,75700,75900,75700,210
|
||||
20250429,131200,6201093400,75700,75900,76000,75700,282
|
||||
20250429,131100,6179704050,76000,75800,76000,75800,182
|
||||
20250429,131000,6165892650,75900,75900,76000,75800,220
|
||||
20250429,130900,6149193750,75900,75900,76000,75800,217
|
||||
20250429,130800,6132735250,76000,75800,76000,75800,227
|
||||
20250429,130700,6115509150,75900,75900,75900,75800,164
|
||||
20250429,130600,6103063350,75800,75800,75900,75800,203
|
||||
20250429,130500,6087671950,75900,75900,75900,75800,68
|
||||
20250429,130400,6082513550,75800,75700,75800,75700,253
|
||||
20250429,130300,6063340150,75800,75900,75900,75700,219
|
||||
20250429,130200,6046743450,75800,75800,75900,75700,155
|
||||
20250429,130100,6034993550,75900,75900,75900,75800,233
|
||||
20250429,130000,6017312750,75800,75900,75900,75800,112
|
||||
20250429,125900,6008817450,75900,76000,76000,75800,235
|
||||
20250429,125800,5990995450,75900,76000,76000,75900,181
|
||||
20250429,125700,5977242050,75900,75900,76000,75700,2058
|
||||
20250429,125600,5820866950,75900,75800,75900,75800,82
|
||||
20250429,125500,5814648650,75900,75800,76000,75800,303
|
||||
20250429,125400,5791649750,75800,75800,75900,75700,188
|
||||
20250429,125300,5777390450,75800,75800,75800,75700,74
|
||||
20250429,125200,5771786350,75800,75800,75900,75700,142
|
||||
20250429,125100,5761021550,75800,75800,75900,75700,277
|
||||
20250429,125000,5740010850,75800,75900,75900,75700,91
|
||||
20250429,124900,5733111450,75800,75800,75900,75700,290
|
||||
20250429,124800,5711137450,75900,75800,75900,75800,208
|
||||
20250429,124700,5695355450,75900,75800,75900,75800,78
|
||||
20250429,124600,5689440450,75900,75800,75900,75800,31
|
||||
20250429,124500,5687090450,75800,75800,75900,75700,332
|
||||
20250429,124400,5661925750,75800,75700,75800,75700,66
|
||||
20250429,124300,5656927650,75800,75700,75800,75700,60
|
||||
20250429,124200,5652384050,75700,75800,75900,75700,550
|
||||
20250429,124100,5610681050,75800,75800,75800,75700,67
|
||||
20250429,124000,5605606350,75800,75700,75900,75700,634
|
||||
20250429,123900,5557547950,75700,75700,75800,75700,154
|
||||
20250429,123800,5545887350,75700,75800,75900,75700,323
|
||||
20250429,123700,5521402850,75800,75800,75900,75800,138
|
||||
20250429,123600,5510939550,75800,75800,75900,75800,133
|
||||
20250429,123500,5500855950,75800,75900,76000,75800,260
|
||||
20250429,123400,5481111550,75900,75950,76000,75900,106
|
||||
20250429,123300,5473062550,75900,75800,76000,75800,614
|
||||
20250429,123200,5426455550,75900,75700,75900,75700,271
|
||||
20250429,123100,5405902950,75800,75700,75900,75700,89
|
||||
20250429,123000,5399157950,75700,75700,75800,75600,212
|
||||
20250429,122900,5383105650,75700,75700,75900,75700,170
|
||||
20250429,122800,5370210550,75800,75700,75800,75700,254
|
||||
20250429,122700,5350972050,75600,75600,75700,75600,55
|
||||
20250429,122600,5346812750,75700,75700,75900,75600,175
|
||||
20250429,122500,5333545050,75700,75800,75800,75600,298
|
||||
20250429,122400,5310978050,75900,75700,75900,75700,104
|
||||
20250429,122300,5303096950,75700,75800,75800,75700,47
|
||||
20250429,122200,5299537950,75700,75800,75900,75700,306
|
||||
20250429,122100,5276342750,75800,75700,75800,75700,76
|
||||
20250429,122000,5270585950,75700,75600,75900,75600,107
|
||||
20250429,121900,5262474650,75600,75700,75900,75600,166
|
||||
20250429,121800,5249894750,75700,75700,75900,75700,148
|
||||
20250429,121700,5238682150,75800,75700,75800,75700,162
|
||||
20250429,121600,5226413650,75700,75700,75800,75700,192
|
||||
20250429,121500,5211864150,75800,75800,75800,75600,208
|
||||
20250429,121400,5196129400,75700,75800,75800,75600,45
|
||||
20250429,121300,5192724400,75800,75800,76000,75700,272
|
||||
20250429,121200,5172099300,75800,75800,75900,75700,220
|
||||
20250429,121100,5155426200,75800,75900,75900,75800,90
|
||||
20250429,121000,5148601100,75800,75800,75900,75700,230
|
||||
20250429,120900,5131158400,75700,75800,75800,75600,78
|
||||
20250429,120800,5125258000,75800,75800,75800,75600,352
|
||||
20250429,120700,5098610900,75900,75700,75900,75600,78
|
||||
20250429,120600,5092704500,75900,75800,75900,75600,246
|
||||
20250429,120500,5074059000,75800,75800,75900,75800,331
|
||||
20250429,120400,5048963300,75900,75900,75900,75800,63
|
||||
20250429,120300,5044185700,75800,75700,75900,75600,219
|
||||
20250429,120200,5027581100,75700,75600,75800,75600,76
|
||||
20250429,120100,5021826400,75700,75700,75800,75600,161
|
||||
20250429,120000,5009649600,75700,75500,75900,75500,357
|
||||
20250429,115900,4982609200,75800,75800,75900,75500,1151
|
||||
20250429,115800,4895503200,75900,75800,75900,75800,154
|
||||
20250429,115700,4883827600,75800,75700,75900,75700,257
|
||||
20250429,115600,4864348300,75700,75900,75900,75700,148
|
||||
20250429,115500,4853130500,75900,75800,75900,75800,466
|
||||
20250429,115400,4817790500,75900,75800,75900,75800,196
|
||||
20250429,115300,4802917400,75800,75900,75900,75800,95
|
||||
20250429,115200,4795712300,75800,75900,75900,75800,123
|
||||
20250429,115100,4786380200,75900,75900,76000,75900,198
|
||||
20250429,115000,4771349050,76000,76000,76000,75800,368
|
||||
20250429,114900,4743421250,76000,75900,76000,75900,114
|
||||
20250429,114800,4734765300,75900,75900,76000,75900,266
|
||||
20250429,114700,4714573000,76000,76000,76000,75900,481
|
||||
20250429,114600,4678034800,76000,75900,76000,75900,1489
|
||||
20250429,114500,4564877050,75900,75900,76000,75900,217
|
||||
20250429,114400,4548400600,75900,75800,76000,75800,355
|
||||
20250429,114300,4521442600,75900,75800,75900,75800,90
|
||||
20250429,114200,4514617800,75800,75800,75900,75800,77
|
||||
20250429,114100,4508778800,75900,76000,76000,75900,355
|
||||
20250429,114000,4481815400,75900,75900,76000,75800,162
|
||||
20250429,113900,4469514400,75900,75700,75900,75700,324
|
||||
20250429,113800,4444944000,75700,75900,76000,75700,832
|
||||
20250429,113700,4381800300,75900,75800,76000,75800,388
|
||||
20250429,113600,4352351300,75800,75900,75900,75800,86
|
||||
20250429,113500,4345828600,75800,75900,75900,75800,99
|
||||
20250429,113400,4338319800,75800,75800,75900,75700,574
|
||||
20250429,113300,4294792800,75700,75800,75900,75700,398
|
||||
20250429,113200,4264639400,75800,75800,75800,75800,68
|
||||
20250429,113100,4259485000,75900,75800,75900,75700,299
|
||||
20250429,113000,4236811700,75900,75800,75900,75800,126
|
||||
20250429,112900,4227253400,75800,75800,75900,75800,140
|
||||
20250429,112800,4216638600,75800,75800,75900,75700,325
|
||||
20250429,112700,4192000700,75700,75800,75900,75700,180
|
||||
20250429,112600,4178365600,75700,75800,75900,75700,188
|
||||
20250429,112500,4164121200,75900,75700,75900,75700,726
|
||||
20250429,112400,4109085100,75700,75800,75800,75700,205
|
||||
20250429,112300,4093560800,75800,75700,75800,75700,88
|
||||
20250429,112200,4086896000,75700,75700,75800,75700,210
|
||||
20250429,112100,4070985000,75700,75700,75800,75600,514
|
||||
20250429,112000,4032071900,75700,75700,75800,75700,235
|
||||
20250429,111900,4014261000,75700,75700,75800,75700,223
|
||||
20250429,111800,3997375300,75700,75700,75700,75600,322
|
||||
20250429,111700,3973014200,75700,75600,75700,75600,50
|
||||
20250429,111600,3969231000,75700,75600,75800,75500,461
|
||||
20250429,111500,3934339100,75500,75500,75700,75500,310
|
||||
20250429,111400,3910887900,75500,75600,75600,75500,201
|
||||
20250429,111300,3895708500,75600,75600,75600,75500,132
|
||||
20250429,111200,3885730800,75500,75600,75800,75500,348
|
||||
20250429,111100,3859412300,75500,75500,75600,75500,283
|
||||
20250429,111000,3838044800,75500,75500,75800,75400,2447
|
||||
20250429,110900,3653037600,75400,75500,75500,75400,435
|
||||
20250429,110800,3620198300,75500,75400,75500,75400,49
|
||||
20250429,110700,3616501800,75500,75500,75500,75400,240
|
||||
20250429,110600,3598400900,75500,75500,75500,75400,181
|
||||
20250429,110500,3584738900,75400,75400,75500,75400,69
|
||||
20250429,110400,3579531400,75400,75400,75500,75400,142
|
||||
20250429,110300,3568823600,75400,75400,75500,75400,41
|
||||
20250429,110200,3565729750,75500,75400,75500,75100,892
|
||||
20250429,110100,3498520150,75400,75400,75500,75300,191
|
||||
20250429,110000,3484118550,75500,75300,75500,75300,211
|
||||
20250429,105900,3468208650,75300,75300,75400,75300,283
|
||||
20250429,105800,3446883450,75300,75300,75300,75200,19
|
||||
20250429,105700,3445453150,75300,75200,75400,75200,185
|
||||
20250429,105600,3431536150,75300,75200,75400,75200,134
|
||||
20250429,105500,3421433950,75300,75200,75300,75200,71
|
||||
20250429,105400,3416090650,75200,75200,75300,75200,122
|
||||
20250429,105300,3406914150,75300,75300,75400,75200,135
|
||||
20250429,105200,3396742750,75300,75200,75300,75200,83
|
||||
20250429,105100,3390493950,75200,75300,75300,75200,163
|
||||
20250429,105000,3378223550,75300,75300,75400,75300,181
|
||||
20250429,104900,3364590450,75300,75300,75400,75300,29
|
||||
20250429,104800,3362406550,75300,75200,75300,75200,141
|
||||
20250429,104700,3351800150,75200,75300,75400,75100,330
|
||||
20250429,104600,3326959250,75300,75100,75300,75100,346
|
||||
20250429,104500,3300912350,75200,75200,75200,75100,83
|
||||
20250429,104400,3294673450,75100,75300,75300,75100,128
|
||||
20250429,104300,3285055350,75300,75200,75300,75100,155
|
||||
20250429,104200,3273390850,75200,75200,75200,75200,40
|
||||
20250429,104100,3270382850,75100,75200,75200,75100,77
|
||||
20250429,104000,3264597050,75200,75200,75300,75100,259
|
||||
20250429,103900,3245113650,75100,75100,75100,75000,115
|
||||
20250429,103800,3236477350,75100,75200,75200,75000,339
|
||||
20250429,103700,3211014950,75200,75300,75400,75100,324
|
||||
20250429,103600,3186630750,75300,75200,75300,75200,32
|
||||
20250429,103500,3184222450,75200,75200,75300,75200,54
|
||||
20250429,103400,3180158850,75200,75200,75400,75100,257
|
||||
20250429,103300,3160810250,75300,75300,75300,75200,144
|
||||
20250429,103200,3149967450,75300,75300,75400,75200,48
|
||||
20250429,103100,3146353350,75300,75300,75400,75200,219
|
||||
20250429,103000,3129855150,75200,75200,75300,75200,357
|
||||
20250429,102900,3103003850,75200,75200,75300,75200,50
|
||||
20250429,102800,3099243450,75300,75200,75300,75200,34
|
||||
20250429,102700,3096684650,75400,75200,75400,74900,832
|
||||
20250429,102600,3034213550,75100,75000,75100,75000,62
|
||||
20250429,102500,3029558050,75000,75400,75400,75000,205
|
||||
20250429,102400,3014163750,75400,75200,75400,75100,477
|
||||
20250429,102300,2978303250,75200,75100,75200,75100,227
|
||||
20250429,102200,2961251600,75200,75400,75500,75200,503
|
||||
20250429,102100,2923387000,75500,75400,75500,75300,136
|
||||
20250429,102000,2913127900,75300,75400,75400,75300,65
|
||||
20250429,101900,2908228000,75300,75300,75400,75300,209
|
||||
20250429,101800,2892488300,75300,75400,75500,75300,529
|
||||
20250429,101700,2852584600,75400,75400,75400,75300,47
|
||||
20250429,101600,2849043200,75400,75400,75400,75300,136
|
||||
20250429,101500,2838801200,75300,75400,75400,75300,207
|
||||
20250429,101400,2823196500,75400,75400,75500,75300,126
|
||||
20250429,101300,2813695900,75400,75400,75500,75400,40
|
||||
20250429,101200,2810677900,75500,75500,75500,75400,332
|
||||
20250429,101100,2785624600,75500,75500,75600,75400,291
|
||||
20250429,101000,2763646100,75500,75400,75600,75400,444
|
||||
20250429,100900,2730123650,75400,75500,75500,75400,121
|
||||
20250429,100800,2720998450,75500,75500,75500,75400,397
|
||||
20250429,100700,2691043750,75500,75500,75500,75400,16
|
||||
20250429,100600,2689836250,75400,75500,75600,75400,794
|
||||
20250429,100500,2629874750,75400,75300,75400,75300,495
|
||||
20250429,100400,2592565250,75400,75400,75400,75300,27
|
||||
20250429,100300,2590530550,75300,75300,75300,75200,151
|
||||
20250429,100200,2579170250,75300,75200,75300,75200,246
|
||||
20250429,100100,2560647050,75300,75300,75300,75200,292
|
||||
20250429,100000,2538670350,75500,75200,75500,75200,329
|
||||
20250429,095900,2513866650,75200,75200,75500,75200,164
|
||||
20250429,095800,2501504200,75200,75200,75300,75200,117
|
||||
20250429,095700,2492696300,75200,75400,75400,75200,69
|
||||
20250429,095600,2487496100,75400,75200,75500,75200,555
|
||||
20250429,095500,2445702400,75200,75200,75200,75100,185
|
||||
20250429,095400,2431792300,75200,75100,75200,75100,312
|
||||
20250429,095300,2408342400,75200,75100,75200,75100,56
|
||||
20250429,095200,2404136500,75100,75100,75200,75000,298
|
||||
20250429,095100,2381756800,75000,75100,75100,75000,63
|
||||
20250429,095000,2377029300,75000,75200,75200,75000,209
|
||||
20250429,094900,2361333500,75100,75100,75200,75100,192
|
||||
20250429,094800,2346901500,75200,75100,75200,75100,52
|
||||
20250429,094700,2342995800,75100,75100,75200,75100,391
|
||||
20250429,094600,2313631600,75000,75100,75200,75000,196
|
||||
20250429,094500,2298903100,75100,75000,75200,75000,830
|
||||
20250429,094400,2236645300,75000,75000,75000,74900,22
|
||||
20250429,094300,2234995700,75000,74900,75000,74900,1924
|
||||
20250429,094200,2090699900,75000,74900,75000,74800,319
|
||||
20250429,094100,2066820400,74800,74800,74900,74800,228
|
||||
20250429,094000,2049744000,74900,74800,75000,74800,110
|
||||
20250429,093900,2041503700,74900,74900,75000,74800,230
|
||||
20250429,093800,2024269600,74900,74800,74950,74700,340
|
||||
20250429,093700,1998816850,74800,74800,74800,74700,723
|
||||
20250429,093600,1944739550,74800,74700,74800,74600,730
|
||||
20250429,093500,1890203350,74700,74700,74800,74700,170
|
||||
20250429,093400,1877501450,74700,74700,74800,74400,956
|
||||
20250429,093300,1806264750,74700,74700,74800,74600,358
|
||||
20250429,093200,1779532750,74600,74600,74700,74600,22
|
||||
20250429,093100,1777890950,74600,74600,74600,74600,19
|
||||
20250429,093000,1776473550,74600,74600,74700,74600,285
|
||||
20250429,092900,1755187150,74600,74700,74700,74500,207
|
||||
20250429,092800,1739741250,74600,74600,74600,74600,64
|
||||
20250429,092700,1734966850,74600,74500,74700,74500,487
|
||||
20250429,092600,1698604850,74500,74800,74800,74300,1825
|
||||
20250429,092500,1562461750,74900,74900,75000,74800,131
|
||||
20250429,092400,1552653750,74800,74700,74900,74700,448
|
||||
20250429,092300,1519115850,74700,74800,74800,74600,275
|
||||
20250429,092200,1498571050,74900,74800,75000,74700,1521
|
||||
20250429,092100,1384890350,74700,74700,74800,74700,121
|
||||
20250429,092000,1375851550,74700,74600,74700,74500,1618
|
||||
20250429,091900,1255259050,74500,74900,74900,74500,1217
|
||||
20250429,091800,1164477950,74900,75000,75100,74600,1734
|
||||
20250429,091700,1034819750,75000,75100,75100,75000,456
|
||||
20250429,091600,1000610150,75100,75100,75200,75000,733
|
||||
20250429,091500,945563250,75100,75200,75300,75100,227
|
||||
20250429,091400,928499950,75200,75200,75300,75100,163
|
||||
20250429,091300,916241450,75200,75200,75300,75200,118
|
||||
20250429,091200,907362450,75200,75400,75500,75200,1282
|
||||
20250429,091100,810765650,75400,75400,75500,75400,417
|
||||
20250429,091000,779319650,75400,75500,75600,75400,634
|
||||
20250429,090900,731461450,75500,76100,76100,75500,1381
|
||||
20250429,090800,626803450,76000,76000,76200,76000,679
|
||||
20250429,090700,575134100,76000,76000,76000,76000,94
|
||||
20250429,090600,567990100,76000,76200,76200,76000,628
|
||||
20250429,090500,520204400,76100,76100,76400,75900,2273
|
||||
20250429,090400,347130500,76100,76400,76500,76100,820
|
||||
20250429,090300,284594800,76400,76700,76800,76400,409
|
||||
20250429,090200,253264400,76700,76300,76700,76200,1098
|
||||
20250429,090100,169243900,76300,76000,76400,75900,680
|
||||
20250429,090000,117331100,76400,76500,76500,75800,1541
|
||||
|
Reference in New Issue
Block a user