Update 2025-04-29 2740 candle_min
This commit is contained in:
672
163560/min/candle-20250429.csv
Normal file
672
163560/min/candle-20250429.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,200900,390289655,7140,7140,7140,7140,0
|
||||
20250429,200800,390289655,7140,7140,7140,7140,0
|
||||
20250429,200700,390289655,7140,7140,7140,7140,0
|
||||
20250429,200600,390289655,7140,7140,7140,7140,0
|
||||
20250429,200500,390289655,7140,7140,7140,7140,0
|
||||
20250429,200400,390289655,7140,7140,7140,7140,0
|
||||
20250429,200300,390289655,7140,7140,7140,7140,0
|
||||
20250429,200200,390289655,7140,7140,7140,7140,0
|
||||
20250429,200100,390289655,7140,7140,7140,7140,0
|
||||
20250429,200000,390289655,7140,7140,7140,7140,0
|
||||
20250429,195900,390289655,7140,7140,7140,7140,0
|
||||
20250429,195800,390289655,7140,7140,7140,7140,0
|
||||
20250429,195700,390289655,7140,7140,7140,7140,0
|
||||
20250429,195600,390289655,7140,7140,7140,7140,0
|
||||
20250429,195500,390289655,7140,7140,7140,7140,0
|
||||
20250429,195400,390289655,7140,7140,7140,7140,0
|
||||
20250429,195300,390289655,7140,7140,7140,7140,0
|
||||
20250429,195200,390289655,7140,7140,7140,7140,0
|
||||
20250429,195100,390289655,7140,7140,7140,7140,0
|
||||
20250429,195000,390289655,7140,7140,7140,7140,0
|
||||
20250429,194900,390289655,7140,7140,7140,7140,0
|
||||
20250429,194800,390289655,7140,7140,7140,7140,0
|
||||
20250429,194700,390289655,7140,7140,7140,7140,0
|
||||
20250429,194600,390289655,7140,7140,7140,7140,0
|
||||
20250429,194500,390289655,7140,7140,7140,7140,0
|
||||
20250429,194400,390289655,7140,7140,7140,7140,0
|
||||
20250429,194300,390289655,7140,7140,7140,7140,0
|
||||
20250429,194200,390289655,7140,7140,7140,7140,0
|
||||
20250429,194100,390289655,7140,7140,7140,7140,0
|
||||
20250429,194000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,193900,390289655,7140,7140,7140,7140,0
|
||||
20250429,193800,390289655,7140,7140,7140,7140,0
|
||||
20250429,193700,390289655,7140,7140,7140,7140,0
|
||||
20250429,193600,390289655,7140,7140,7140,7140,0
|
||||
20250429,193500,390289655,7140,7140,7140,7140,0
|
||||
20250429,193400,390289655,7140,7140,7140,7140,0
|
||||
20250429,193300,390289655,7140,7140,7140,7140,0
|
||||
20250429,193200,390289655,7140,7140,7140,7140,0
|
||||
20250429,193100,390289655,7140,7140,7140,7140,0
|
||||
20250429,193000,390289655,7140,7140,7140,7140,0
|
||||
20250429,192900,390289655,7140,7140,7140,7140,0
|
||||
20250429,192800,390289655,7140,7140,7140,7140,0
|
||||
20250429,192700,390289655,7140,7140,7140,7140,0
|
||||
20250429,192600,390289655,7140,7140,7140,7140,0
|
||||
20250429,192500,390289655,7140,7140,7140,7140,0
|
||||
20250429,192400,390289655,7140,7140,7140,7140,0
|
||||
20250429,192300,390289655,7140,7140,7140,7140,0
|
||||
20250429,192200,390289655,7140,7140,7140,7140,0
|
||||
20250429,192100,390289655,7140,7140,7140,7140,0
|
||||
20250429,192000,390289655,7140,7140,7140,7140,0
|
||||
20250429,191900,390289655,7140,7140,7140,7140,0
|
||||
20250429,191800,390289655,7140,7140,7140,7140,0
|
||||
20250429,191700,390289655,7140,7140,7140,7140,0
|
||||
20250429,191600,390289655,7140,7140,7140,7140,0
|
||||
20250429,191500,390289655,7140,7140,7140,7140,0
|
||||
20250429,191400,390289655,7140,7140,7140,7140,0
|
||||
20250429,191300,390289655,7140,7140,7140,7140,0
|
||||
20250429,191200,390289655,7140,7140,7140,7140,0
|
||||
20250429,191100,390289655,7140,7140,7140,7140,0
|
||||
20250429,191000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,190900,390289655,7140,7140,7140,7140,0
|
||||
20250429,190800,390289655,7140,7140,7140,7140,0
|
||||
20250429,190700,390289655,7140,7140,7140,7140,0
|
||||
20250429,190600,390289655,7140,7140,7140,7140,0
|
||||
20250429,190500,390289655,7140,7140,7140,7140,0
|
||||
20250429,190400,390289655,7140,7140,7140,7140,0
|
||||
20250429,190300,390289655,7140,7140,7140,7140,0
|
||||
20250429,190200,390289655,7140,7140,7140,7140,0
|
||||
20250429,190100,390289655,7140,7140,7140,7140,0
|
||||
20250429,190000,390289655,7140,7140,7140,7140,0
|
||||
20250429,185900,390289655,7140,7140,7140,7140,0
|
||||
20250429,185800,390289655,7140,7140,7140,7140,0
|
||||
20250429,185700,390289655,7140,7140,7140,7140,0
|
||||
20250429,185600,390289655,7140,7140,7140,7140,0
|
||||
20250429,185500,390289655,7140,7140,7140,7140,0
|
||||
20250429,185400,390289655,7140,7140,7140,7140,0
|
||||
20250429,185300,390289655,7140,7140,7140,7140,0
|
||||
20250429,185200,390289655,7140,7140,7140,7140,0
|
||||
20250429,185100,390289655,7140,7140,7140,7140,0
|
||||
20250429,185000,390289655,7140,7140,7140,7140,0
|
||||
20250429,184900,390289655,7140,7140,7140,7140,0
|
||||
20250429,184800,390289655,7140,7140,7140,7140,0
|
||||
20250429,184700,390289655,7140,7140,7140,7140,0
|
||||
20250429,184600,390289655,7140,7140,7140,7140,0
|
||||
20250429,184500,390289655,7140,7140,7140,7140,0
|
||||
20250429,184400,390289655,7140,7140,7140,7140,0
|
||||
20250429,184300,390289655,7140,7140,7140,7140,0
|
||||
20250429,184200,390289655,7140,7140,7140,7140,0
|
||||
20250429,184100,390289655,7140,7140,7140,7140,0
|
||||
20250429,184000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,183900,390289655,7140,7140,7140,7140,0
|
||||
20250429,183800,390289655,7140,7140,7140,7140,0
|
||||
20250429,183700,390289655,7140,7140,7140,7140,0
|
||||
20250429,183600,390289655,7140,7140,7140,7140,0
|
||||
20250429,183500,390289655,7140,7140,7140,7140,0
|
||||
20250429,183400,390289655,7140,7140,7140,7140,0
|
||||
20250429,183300,390289655,7140,7140,7140,7140,0
|
||||
20250429,183200,390289655,7140,7140,7140,7140,0
|
||||
20250429,183100,390289655,7140,7140,7140,7140,0
|
||||
20250429,183000,390289655,7140,7140,7140,7140,0
|
||||
20250429,182900,390289655,7140,7140,7140,7140,0
|
||||
20250429,182800,390289655,7140,7140,7140,7140,0
|
||||
20250429,182700,390289655,7140,7140,7140,7140,0
|
||||
20250429,182600,390289655,7140,7140,7140,7140,0
|
||||
20250429,182500,390289655,7140,7140,7140,7140,0
|
||||
20250429,182400,390289655,7140,7140,7140,7140,0
|
||||
20250429,182300,390289655,7140,7140,7140,7140,0
|
||||
20250429,182200,390289655,7140,7140,7140,7140,0
|
||||
20250429,182100,390289655,7140,7140,7140,7140,0
|
||||
20250429,182000,390289655,7140,7140,7140,7140,0
|
||||
20250429,181900,390289655,7140,7140,7140,7140,0
|
||||
20250429,181800,390289655,7140,7140,7140,7140,0
|
||||
20250429,181700,390289655,7140,7140,7140,7140,0
|
||||
20250429,181600,390289655,7140,7140,7140,7140,0
|
||||
20250429,181500,390289655,7140,7140,7140,7140,0
|
||||
20250429,181400,390289655,7140,7140,7140,7140,0
|
||||
20250429,181300,390289655,7140,7140,7140,7140,0
|
||||
20250429,181200,390289655,7140,7140,7140,7140,0
|
||||
20250429,181100,390289655,7140,7140,7140,7140,0
|
||||
20250429,181000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,180900,390289655,7140,7140,7140,7140,0
|
||||
20250429,180800,390289655,7140,7140,7140,7140,0
|
||||
20250429,180700,390289655,7140,7140,7140,7140,0
|
||||
20250429,180600,390289655,7140,7140,7140,7140,0
|
||||
20250429,180500,390289655,7140,7140,7140,7140,0
|
||||
20250429,180400,390289655,7140,7140,7140,7140,0
|
||||
20250429,180300,390289655,7140,7140,7140,7140,0
|
||||
20250429,180200,390289655,7140,7140,7140,7140,0
|
||||
20250429,180100,390289655,7140,7140,7140,7140,0
|
||||
20250429,180000,390289655,7140,7140,7140,7140,0
|
||||
20250429,175900,390289655,7140,7140,7140,7140,0
|
||||
20250429,175800,390289655,7140,7140,7140,7140,0
|
||||
20250429,175700,390289655,7140,7140,7140,7140,0
|
||||
20250429,175600,390289655,7140,7140,7140,7140,0
|
||||
20250429,175500,390289655,7140,7140,7140,7140,0
|
||||
20250429,175400,390289655,7140,7140,7140,7140,0
|
||||
20250429,175300,390289655,7140,7140,7140,7140,0
|
||||
20250429,175200,390289655,7140,7140,7140,7140,0
|
||||
20250429,175100,390289655,7140,7140,7140,7140,0
|
||||
20250429,175000,390289655,7140,7140,7140,7140,0
|
||||
20250429,174900,390289655,7140,7140,7140,7140,0
|
||||
20250429,174800,390289655,7140,7140,7140,7140,0
|
||||
20250429,174700,390289655,7140,7140,7140,7140,0
|
||||
20250429,174600,390289655,7140,7140,7140,7140,0
|
||||
20250429,174500,390289655,7140,7140,7140,7140,0
|
||||
20250429,174400,390289655,7140,7140,7140,7140,0
|
||||
20250429,174300,390289655,7140,7140,7140,7140,0
|
||||
20250429,174200,390289655,7140,7140,7140,7140,0
|
||||
20250429,174100,390289655,7140,7140,7140,7140,0
|
||||
20250429,174000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,173900,390289655,7140,7140,7140,7140,0
|
||||
20250429,173800,390289655,7140,7140,7140,7140,0
|
||||
20250429,173700,390289655,7140,7140,7140,7140,0
|
||||
20250429,173600,390289655,7140,7140,7140,7140,0
|
||||
20250429,173500,390289655,7140,7140,7140,7140,0
|
||||
20250429,173400,390289655,7140,7140,7140,7140,0
|
||||
20250429,173300,390289655,7140,7140,7140,7140,0
|
||||
20250429,173200,390289655,7140,7140,7140,7140,0
|
||||
20250429,173100,390289655,7140,7140,7140,7140,0
|
||||
20250429,173000,390289655,7140,7140,7140,7140,0
|
||||
20250429,172900,390289655,7140,7140,7140,7140,0
|
||||
20250429,172800,390289655,7140,7140,7140,7140,0
|
||||
20250429,172700,390289655,7140,7140,7140,7140,0
|
||||
20250429,172600,390289655,7140,7140,7140,7140,0
|
||||
20250429,172500,390289655,7140,7140,7140,7140,0
|
||||
20250429,172400,390289655,7140,7140,7140,7140,0
|
||||
20250429,172300,390289655,7140,7140,7140,7140,0
|
||||
20250429,172200,390289655,7140,7140,7140,7140,0
|
||||
20250429,172100,390289655,7140,7140,7140,7140,0
|
||||
20250429,172000,390289655,7140,7140,7140,7140,0
|
||||
20250429,171900,390289655,7140,7140,7140,7140,0
|
||||
20250429,171800,390289655,7140,7140,7140,7140,0
|
||||
20250429,171700,390289655,7140,7140,7140,7140,0
|
||||
20250429,171600,390289655,7140,7140,7140,7140,0
|
||||
20250429,171500,390289655,7140,7140,7140,7140,0
|
||||
20250429,171400,390289655,7140,7140,7140,7140,0
|
||||
20250429,171300,390289655,7140,7140,7140,7140,0
|
||||
20250429,171200,390289655,7140,7140,7140,7140,0
|
||||
20250429,171100,390289655,7140,7140,7140,7140,0
|
||||
20250429,171000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,170900,390289655,7140,7140,7140,7140,0
|
||||
20250429,170800,390289655,7140,7140,7140,7140,0
|
||||
20250429,170700,390289655,7140,7140,7140,7140,0
|
||||
20250429,170600,390289655,7140,7140,7140,7140,0
|
||||
20250429,170500,390289655,7140,7140,7140,7140,0
|
||||
20250429,170400,390289655,7140,7140,7140,7140,0
|
||||
20250429,170300,390289655,7140,7140,7140,7140,0
|
||||
20250429,170200,390289655,7140,7140,7140,7140,0
|
||||
20250429,170100,390289655,7140,7140,7140,7140,0
|
||||
20250429,170000,390289655,7140,7140,7140,7140,0
|
||||
20250429,165900,390289655,7140,7140,7140,7140,0
|
||||
20250429,165800,390289655,7140,7140,7140,7140,0
|
||||
20250429,165700,390289655,7140,7140,7140,7140,0
|
||||
20250429,165600,390289655,7140,7140,7140,7140,0
|
||||
20250429,165500,390289655,7140,7140,7140,7140,0
|
||||
20250429,165400,390289655,7140,7140,7140,7140,0
|
||||
20250429,165300,390289655,7140,7140,7140,7140,0
|
||||
20250429,165200,390289655,7140,7140,7140,7140,0
|
||||
20250429,165100,390289655,7140,7140,7140,7140,0
|
||||
20250429,165000,390289655,7140,7140,7140,7140,0
|
||||
20250429,164900,390289655,7140,7140,7140,7140,0
|
||||
20250429,164800,390289655,7140,7140,7140,7140,0
|
||||
20250429,164700,390289655,7140,7140,7140,7140,0
|
||||
20250429,164600,390289655,7140,7140,7140,7140,0
|
||||
20250429,164500,390289655,7140,7140,7140,7140,0
|
||||
20250429,164400,390289655,7140,7140,7140,7140,0
|
||||
20250429,164300,390289655,7140,7140,7140,7140,0
|
||||
20250429,164200,390289655,7140,7140,7140,7140,0
|
||||
20250429,164100,390289655,7140,7140,7140,7140,0
|
||||
20250429,164000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,163900,390289655,7140,7140,7140,7140,0
|
||||
20250429,163800,390289655,7140,7140,7140,7140,0
|
||||
20250429,163700,390289655,7140,7140,7140,7140,0
|
||||
20250429,163600,390289655,7140,7140,7140,7140,0
|
||||
20250429,163500,390289655,7140,7140,7140,7140,0
|
||||
20250429,163400,390289655,7140,7140,7140,7140,0
|
||||
20250429,163300,390289655,7140,7140,7140,7140,0
|
||||
20250429,163200,390289655,7140,7140,7140,7140,0
|
||||
20250429,163100,390289655,7140,7140,7140,7140,0
|
||||
20250429,163000,390289655,7140,7140,7140,7140,0
|
||||
20250429,162900,390289655,7140,7140,7140,7140,0
|
||||
20250429,162800,390289655,7140,7140,7140,7140,0
|
||||
20250429,162700,390289655,7140,7140,7140,7140,0
|
||||
20250429,162600,390289655,7140,7140,7140,7140,0
|
||||
20250429,162500,390289655,7140,7140,7140,7140,0
|
||||
20250429,162400,390289655,7140,7140,7140,7140,0
|
||||
20250429,162300,390289655,7140,7140,7140,7140,0
|
||||
20250429,162200,390289655,7140,7140,7140,7140,0
|
||||
20250429,162100,390289655,7140,7140,7140,7140,0
|
||||
20250429,162000,390289655,7140,7140,7140,7140,0
|
||||
20250429,161900,390289655,7140,7140,7140,7140,0
|
||||
20250429,161800,390289655,7140,7140,7140,7140,0
|
||||
20250429,161700,390289655,7140,7140,7140,7140,0
|
||||
20250429,161600,390289655,7140,7140,7140,7140,0
|
||||
20250429,161500,390289655,7140,7140,7140,7140,0
|
||||
20250429,161400,390289655,7140,7140,7140,7140,0
|
||||
20250429,161300,390289655,7140,7140,7140,7140,0
|
||||
20250429,161200,390289655,7140,7140,7140,7140,0
|
||||
20250429,161100,390289655,7140,7140,7140,7140,0
|
||||
20250429,161000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,160900,390289655,7140,7140,7140,7140,0
|
||||
20250429,160800,390289655,7140,7140,7140,7140,0
|
||||
20250429,160700,390289655,7140,7140,7140,7140,0
|
||||
20250429,160600,390289655,7140,7140,7140,7140,0
|
||||
20250429,160500,390289655,7140,7140,7140,7140,0
|
||||
20250429,160400,390289655,7140,7140,7140,7140,0
|
||||
20250429,160300,390289655,7140,7140,7140,7140,0
|
||||
20250429,160200,390289655,7140,7140,7140,7140,0
|
||||
20250429,160100,390289655,7140,7140,7140,7140,0
|
||||
20250429,160000,390289655,7140,7140,7140,7140,0
|
||||
20250429,155900,390289655,7140,7140,7140,7140,0
|
||||
20250429,155800,390289655,7140,7140,7140,7140,0
|
||||
20250429,155700,390289655,7140,7140,7140,7140,0
|
||||
20250429,155600,390289655,7140,7140,7140,7140,0
|
||||
20250429,155500,390289655,7140,7140,7140,7140,0
|
||||
20250429,155400,390289655,7140,7140,7140,7140,0
|
||||
20250429,155300,390289655,7140,7140,7140,7140,0
|
||||
20250429,155200,390289655,7140,7140,7140,7140,0
|
||||
20250429,155100,390289655,7140,7140,7140,7140,0
|
||||
20250429,155000,390289655,7140,7140,7140,7140,0
|
||||
20250429,154900,390289655,7140,7140,7140,7140,0
|
||||
20250429,154800,390289655,7140,7140,7140,7140,0
|
||||
20250429,154700,390289655,7140,7140,7140,7140,0
|
||||
20250429,154600,390289655,7140,7140,7140,7140,0
|
||||
20250429,154500,390289655,7140,7140,7140,7140,0
|
||||
20250429,154400,390289655,7140,7140,7140,7140,0
|
||||
20250429,154300,390289655,7140,7140,7140,7140,0
|
||||
20250429,154200,390289655,7140,7140,7140,7140,0
|
||||
20250429,154100,390289655,7140,7140,7140,7140,0
|
||||
20250429,154000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,153900,390289655,7140,7140,7140,7140,0
|
||||
20250429,153800,390289655,7140,7140,7140,7140,0
|
||||
20250429,153700,390289655,7140,7140,7140,7140,0
|
||||
20250429,153600,390289655,7140,7140,7140,7140,0
|
||||
20250429,153500,390289655,7140,7140,7140,7140,0
|
||||
20250429,153400,390289655,7140,7140,7140,7140,0
|
||||
20250429,153300,390289655,7140,7140,7140,7140,0
|
||||
20250429,153200,390289655,7140,7140,7140,7140,0
|
||||
20250429,153100,390289655,7140,7140,7140,7140,0
|
||||
20250429,153000,390289655,7140,7140,7140,7140,1196
|
||||
20250429,152900,381750215,7150,7150,7150,7150,0
|
||||
20250429,152800,381750215,7150,7150,7150,7150,0
|
||||
20250429,152700,381750215,7150,7150,7150,7150,0
|
||||
20250429,152600,381750215,7150,7150,7150,7150,0
|
||||
20250429,152500,381750215,7150,7150,7150,7150,0
|
||||
20250429,152400,381750215,7150,7150,7150,7150,0
|
||||
20250429,152300,381750215,7150,7150,7150,7150,0
|
||||
20250429,152200,381750215,7150,7150,7150,7150,0
|
||||
20250429,152100,381750215,7150,7150,7150,7150,0
|
||||
20250429,152000,381750215,7150,7150,7150,7150,0
|
||||
20250429,151900,381750215,7150,7150,7150,7150,0
|
||||
20250429,151800,381750215,7150,7150,7150,7150,20
|
||||
20250429,151700,381607215,7140,7140,7140,7140,187
|
||||
20250429,151600,380272035,7150,7150,7150,7150,186
|
||||
20250429,151500,378942135,7150,7150,7150,7150,562
|
||||
20250429,151400,374923835,7150,7150,7150,7150,0
|
||||
20250429,151300,374923835,7150,7160,7160,7150,171
|
||||
20250429,151200,373699535,7160,7160,7160,7160,0
|
||||
20250429,151100,373699535,7160,7150,7160,7150,301
|
||||
20250429,151000,371547375,7160,7160,7160,7160,0
|
||||
20250429,150900,371547375,7160,7160,7160,7160,0
|
||||
20250429,150800,371547375,7160,7160,7160,7160,0
|
||||
20250429,150700,371547375,7160,7160,7160,7160,0
|
||||
20250429,150600,371547375,7160,7160,7160,7160,205
|
||||
20250429,150500,370079575,7160,7160,7160,7160,0
|
||||
20250429,150400,370079575,7160,7160,7160,7160,19
|
||||
20250429,150300,369943535,7170,7170,7170,7170,0
|
||||
20250429,150200,369943535,7170,7170,7170,7170,18
|
||||
20250429,150100,369814475,7170,7170,7170,7170,0
|
||||
20250429,150000,369814475,7170,7170,7170,7170,0
|
||||
20250429,145900,369814475,7170,7170,7170,7170,1
|
||||
20250429,145800,369807305,7170,7170,7170,7170,0
|
||||
20250429,145700,369807305,7170,7170,7170,7170,0
|
||||
20250429,145600,369807305,7170,7170,7170,7170,0
|
||||
20250429,145500,369807305,7170,7170,7170,7170,0
|
||||
20250429,145400,369807305,7170,7170,7170,7170,93
|
||||
20250429,145300,369140495,7170,7170,7170,7170,30
|
||||
20250429,145200,368925395,7170,7170,7170,7170,100
|
||||
20250429,145100,368208395,7180,7180,7180,7180,0
|
||||
20250429,145000,368208395,7180,7180,7180,7180,0
|
||||
20250429,144900,368208395,7180,7180,7180,7180,0
|
||||
20250429,144800,368208395,7180,7180,7180,7180,0
|
||||
20250429,144700,368208395,7180,7180,7180,7180,0
|
||||
20250429,144600,368208395,7180,7180,7180,7180,0
|
||||
20250429,144500,368208395,7180,7180,7180,7180,0
|
||||
20250429,144400,368208395,7180,7180,7180,7180,1
|
||||
20250429,144300,368201215,7180,7180,7180,7180,0
|
||||
20250429,144200,368201215,7180,7180,7180,7180,30
|
||||
20250429,144100,367985815,7180,7180,7180,7180,0
|
||||
20250429,144000,367985815,7180,7180,7180,7180,0
|
||||
20250429,143900,367985815,7180,7180,7180,7180,0
|
||||
20250429,143800,367985815,7180,7180,7180,7180,0
|
||||
20250429,143700,367985815,7180,7180,7180,7180,0
|
||||
20250429,143600,367985815,7180,7180,7180,7180,0
|
||||
20250429,143500,367985815,7180,7180,7180,7180,0
|
||||
20250429,143400,367985815,7180,7180,7180,7180,100
|
||||
20250429,143300,367267815,7180,7180,7180,7180,0
|
||||
20250429,143200,367267815,7180,7180,7180,7180,0
|
||||
20250429,143100,367267815,7180,7180,7180,7180,0
|
||||
20250429,143000,367267815,7180,7180,7180,7180,23
|
||||
20250429,142900,367102675,7180,7180,7180,7180,0
|
||||
20250429,142800,367102675,7180,7180,7180,7180,0
|
||||
20250429,142700,367102675,7180,7180,7180,7180,0
|
||||
20250429,142600,367102675,7180,7180,7180,7180,95
|
||||
20250429,142500,366420575,7180,7180,7180,7180,0
|
||||
20250429,142400,366420575,7180,7180,7180,7180,0
|
||||
20250429,142300,366420575,7180,7180,7180,7180,0
|
||||
20250429,142200,366420575,7180,7180,7180,7180,1
|
||||
20250429,142100,366413395,7180,7180,7180,7180,0
|
||||
20250429,142000,366413395,7180,7180,7180,7180,0
|
||||
20250429,141900,366413395,7180,7180,7180,7180,0
|
||||
20250429,141800,366413395,7180,7180,7180,7180,0
|
||||
20250429,141700,366413395,7180,7180,7180,7180,0
|
||||
20250429,141600,366413395,7180,7180,7180,7180,93
|
||||
20250429,141500,365745655,7170,7170,7170,7170,0
|
||||
20250429,141400,365745655,7170,7170,7170,7170,0
|
||||
20250429,141300,365745655,7170,7170,7170,7170,2
|
||||
20250429,141200,365731315,7170,7170,7170,7170,0
|
||||
20250429,141100,365731315,7170,7170,7170,7170,32
|
||||
20250429,141000,365501875,7170,7170,7170,7170,74
|
||||
20250429,140900,364971295,7180,7180,7180,7180,124
|
||||
20250429,140800,364080975,7170,7170,7170,7170,83
|
||||
20250429,140700,363485865,7180,7180,7180,7180,929
|
||||
20250429,140600,356815645,7180,7180,7180,7180,43
|
||||
20250429,140500,356506905,7170,7170,7170,7170,0
|
||||
20250429,140400,356506905,7170,7170,7170,7170,77
|
||||
20250429,140300,355954815,7180,7180,7180,7180,0
|
||||
20250429,140200,355954815,7180,7180,7180,7180,0
|
||||
20250429,140100,355954815,7180,7170,7180,7170,220
|
||||
20250429,140000,354376135,7180,7180,7180,7180,1
|
||||
20250429,135900,354368955,7170,7170,7170,7170,72
|
||||
20250429,135800,353852715,7170,7170,7170,7170,0
|
||||
20250429,135700,353852715,7170,7170,7170,7170,0
|
||||
20250429,135600,353852715,7170,7170,7170,7170,0
|
||||
20250429,135500,353852715,7170,7170,7170,7170,0
|
||||
20250429,135400,353852715,7170,7170,7170,7170,0
|
||||
20250429,135300,353852715,7170,7170,7170,7170,0
|
||||
20250429,135200,353852715,7170,7170,7170,7170,0
|
||||
20250429,135100,353852715,7170,7170,7170,7170,4
|
||||
20250429,135000,353824035,7180,7180,7180,7180,0
|
||||
20250429,134900,353824035,7180,7180,7180,7180,100
|
||||
20250429,134800,353106035,7180,7180,7180,7180,5
|
||||
20250429,134700,353070135,7170,7170,7170,7170,20
|
||||
20250429,134600,352926735,7170,7170,7170,7170,0
|
||||
20250429,134500,352926735,7170,7170,7170,7170,0
|
||||
20250429,134400,352926735,7170,7170,7170,7170,0
|
||||
20250429,134300,352926735,7170,7170,7170,7170,0
|
||||
20250429,134200,352926735,7170,7170,7170,7170,499
|
||||
20250429,134100,349348905,7170,7170,7170,7170,0
|
||||
20250429,134000,349348905,7170,7170,7170,7170,0
|
||||
20250429,133900,349348905,7170,7170,7170,7170,0
|
||||
20250429,133800,349348905,7170,7170,7170,7170,3
|
||||
20250429,133700,349327395,7170,7170,7170,7170,0
|
||||
20250429,133600,349327395,7170,7170,7170,7170,0
|
||||
20250429,133500,349327395,7170,7170,7170,7170,6
|
||||
20250429,133400,349284375,7180,7180,7180,7180,114
|
||||
20250429,133300,348465855,7180,7180,7180,7180,117
|
||||
20250429,133200,347625795,7180,7180,7180,7180,0
|
||||
20250429,133100,347625795,7180,7180,7180,7180,0
|
||||
20250429,133000,347625795,7180,7180,7180,7180,0
|
||||
20250429,132900,347625795,7180,7180,7180,7180,0
|
||||
20250429,132800,347625795,7180,7180,7180,7180,0
|
||||
20250429,132700,347625795,7180,7180,7180,7180,0
|
||||
20250429,132600,347625795,7180,7180,7180,7180,0
|
||||
20250429,132500,347625795,7180,7170,7180,7170,2117
|
||||
20250429,132400,332440135,7170,7170,7170,7170,0
|
||||
20250429,132300,332440135,7170,7170,7170,7170,0
|
||||
20250429,132200,332440135,7170,7170,7170,7170,4
|
||||
20250429,132100,332411455,7170,7170,7170,7170,0
|
||||
20250429,132000,332411455,7170,7170,7170,7170,0
|
||||
20250429,131900,332411455,7170,7170,7170,7170,0
|
||||
20250429,131800,332411455,7170,7170,7170,7170,0
|
||||
20250429,131700,332411455,7170,7170,7170,7170,0
|
||||
20250429,131600,332411455,7170,7170,7170,7170,0
|
||||
20250429,131500,332411455,7170,7170,7170,7170,0
|
||||
20250429,131400,332411455,7170,7170,7170,7170,0
|
||||
20250429,131300,332411455,7170,7170,7170,7170,0
|
||||
20250429,131200,332411455,7170,7170,7170,7170,0
|
||||
20250429,131100,332411455,7170,7170,7170,7170,102
|
||||
20250429,131000,331680115,7170,7170,7170,7170,0
|
||||
20250429,130900,331680115,7170,7170,7170,7170,0
|
||||
20250429,130800,331680115,7170,7170,7170,7170,0
|
||||
20250429,130700,331680115,7170,7170,7170,7170,0
|
||||
20250429,130600,331680115,7170,7170,7170,7170,0
|
||||
20250429,130500,331680115,7170,7170,7170,7170,0
|
||||
20250429,130400,331680115,7170,7170,7170,7170,0
|
||||
20250429,130300,331680115,7170,7170,7170,7170,0
|
||||
20250429,130200,331680115,7170,7170,7170,7170,0
|
||||
20250429,130100,331680115,7170,7170,7170,7170,51
|
||||
20250429,130000,331314445,7170,7170,7170,7170,0
|
||||
20250429,125900,331314445,7170,7170,7170,7170,0
|
||||
20250429,125800,331314445,7170,7160,7170,7160,3
|
||||
20250429,125700,331292955,7160,7160,7160,7160,0
|
||||
20250429,125600,331292955,7160,7160,7160,7160,0
|
||||
20250429,125500,331292955,7160,7160,7160,7160,107
|
||||
20250429,125400,330526835,7160,7160,7160,7160,0
|
||||
20250429,125300,330526835,7160,7160,7160,7160,357
|
||||
20250429,125200,327970715,7170,7170,7170,7170,0
|
||||
20250429,125100,327970715,7170,7170,7170,7170,0
|
||||
20250429,125000,327970715,7170,7170,7170,7170,0
|
||||
20250429,124900,327970715,7170,7170,7170,7170,150
|
||||
20250429,124800,326895215,7170,7170,7170,7170,1
|
||||
20250429,124700,326888045,7180,7180,7180,7180,0
|
||||
20250429,124600,326888045,7180,7170,7180,7170,250
|
||||
20250429,124500,325095535,7170,7170,7170,7170,0
|
||||
20250429,124400,325095535,7170,7170,7170,7170,0
|
||||
20250429,124300,325095535,7170,7170,7170,7170,0
|
||||
20250429,124200,325095535,7170,7170,7170,7170,0
|
||||
20250429,124100,325095535,7170,7170,7170,7170,3
|
||||
20250429,124000,325074025,7180,7180,7180,7180,1
|
||||
20250429,123900,325066845,7170,7170,7170,7170,0
|
||||
20250429,123800,325066845,7170,7170,7170,7170,0
|
||||
20250429,123700,325066845,7170,7170,7170,7170,700
|
||||
20250429,123600,320047845,7170,7170,7170,7170,400
|
||||
20250429,123500,317179845,7170,7170,7170,7170,13
|
||||
20250429,123400,317086635,7190,7190,7190,7190,0
|
||||
20250429,123300,317086635,7190,7190,7190,7190,0
|
||||
20250429,123200,317086635,7190,7190,7190,7190,0
|
||||
20250429,123100,317086635,7190,7190,7190,7190,0
|
||||
20250429,123000,317086635,7190,7190,7190,7190,0
|
||||
20250429,122900,317086635,7190,7190,7190,7190,0
|
||||
20250429,122800,317086635,7190,7190,7190,7190,0
|
||||
20250429,122700,317086635,7190,7190,7190,7190,0
|
||||
20250429,122600,317086635,7190,7170,7190,7170,420
|
||||
20250429,122500,314071445,7170,7170,7170,7170,81
|
||||
20250429,122400,313490675,7180,7180,7180,7180,0
|
||||
20250429,122300,313490675,7180,7170,7180,7170,3
|
||||
20250429,122200,313469155,7170,7190,7190,7140,1046
|
||||
20250429,122100,305978795,7190,7190,7190,7190,0
|
||||
20250429,122000,305978795,7190,7190,7190,7190,0
|
||||
20250429,121900,305978795,7190,7190,7190,7190,0
|
||||
20250429,121800,305978795,7190,7190,7190,7190,0
|
||||
20250429,121700,305978795,7190,7190,7190,7190,0
|
||||
20250429,121600,305978795,7190,7180,7190,7180,231
|
||||
20250429,121500,304318405,7190,7190,7190,7190,0
|
||||
20250429,121400,304318405,7190,7190,7190,7190,0
|
||||
20250429,121300,304318405,7190,7190,7190,7190,0
|
||||
20250429,121200,304318405,7190,7180,7190,7180,115
|
||||
20250429,121100,303492695,7190,7180,7190,7180,165
|
||||
20250429,121000,302307985,7180,7180,7180,7180,0
|
||||
20250429,120900,302307985,7180,7180,7180,7180,0
|
||||
20250429,120800,302307985,7180,7180,7180,7180,0
|
||||
20250429,120700,302307985,7180,7180,7180,7180,0
|
||||
20250429,120600,302307985,7180,7170,7180,7170,17
|
||||
20250429,120500,302185935,7170,7170,7170,7170,14
|
||||
20250429,120400,302085555,7160,7160,7160,7160,0
|
||||
20250429,120300,302085555,7160,7160,7160,7160,0
|
||||
20250429,120200,302085555,7160,7160,7160,7160,110
|
||||
20250429,120100,301297955,7190,7190,7190,7190,0
|
||||
20250429,120000,301297955,7190,7190,7190,7190,0
|
||||
20250429,115900,301297955,7190,7190,7190,7190,0
|
||||
20250429,115800,301297955,7190,7180,7190,7180,154
|
||||
20250429,115700,300192225,7150,7170,7170,7150,291
|
||||
20250429,115600,298107655,7190,7190,7190,7190,0
|
||||
20250429,115500,298107655,7190,7170,7190,7170,44
|
||||
20250429,115400,297792155,7190,7190,7190,7190,0
|
||||
20250429,115300,297792155,7190,7190,7190,7190,202
|
||||
20250429,115200,296339775,7190,7190,7200,7190,141
|
||||
20250429,115100,295325955,7190,7190,7190,7190,39
|
||||
20250429,115000,295045545,7190,7190,7190,7190,0
|
||||
20250429,114900,295045545,7190,7190,7190,7190,12
|
||||
20250429,114800,294959265,7150,7190,7190,7150,2
|
||||
20250429,114700,294944925,7190,7190,7190,7190,1
|
||||
20250429,114600,294937735,7190,7160,7190,7160,1329
|
||||
20250429,114500,285408545,7120,7150,7170,7110,3886
|
||||
20250429,114400,257676535,7170,7170,7170,7170,0
|
||||
20250429,114300,257676535,7170,7170,7170,7170,5
|
||||
20250429,114200,257640685,7170,7170,7170,7170,10
|
||||
20250429,114100,257568985,7170,7170,7170,7170,0
|
||||
20250429,114000,257568985,7170,7160,7180,7140,943
|
||||
20250429,113900,250826905,7170,7180,7230,7170,110
|
||||
20250429,113800,250036865,7170,7240,7250,7120,7590
|
||||
20250429,113700,195581585,7250,7250,7350,7210,6696
|
||||
20250429,113600,146996935,7280,7200,7390,7200,11589
|
||||
20250429,113500,62611585,7170,7170,7170,7170,0
|
||||
20250429,113400,62611585,7170,7180,7180,7170,109
|
||||
20250429,113300,61830015,7190,7150,7190,7150,4629
|
||||
20250429,113200,28635115,7150,7150,7150,7150,1332
|
||||
20250429,113100,19111315,7150,7150,7150,7150,0
|
||||
20250429,113000,19111315,7150,7150,7150,7150,22
|
||||
20250429,112900,18954015,7150,7150,7150,7150,3
|
||||
20250429,112800,18932565,7140,7140,7140,7140,0
|
||||
20250429,112700,18932565,7140,7140,7140,7140,0
|
||||
20250429,112600,18932565,7140,7140,7140,7140,0
|
||||
20250429,112500,18932565,7140,7140,7140,7140,0
|
||||
20250429,112400,18932565,7140,7140,7140,7140,0
|
||||
20250429,112300,18932565,7140,7140,7140,7140,0
|
||||
20250429,112200,18932565,7140,7140,7140,7140,133
|
||||
20250429,112100,17982945,7150,7150,7150,7150,0
|
||||
20250429,112000,17982945,7150,7150,7150,7150,0
|
||||
20250429,111900,17982945,7150,7150,7150,7150,0
|
||||
20250429,111800,17982945,7150,7150,7150,7150,0
|
||||
20250429,111700,17982945,7150,7150,7150,7150,10
|
||||
20250429,111600,17911445,7150,7150,7150,7150,0
|
||||
20250429,111500,17911445,7150,7150,7150,7150,0
|
||||
20250429,111400,17911445,7150,7150,7150,7150,0
|
||||
20250429,111300,17911445,7150,7150,7150,7150,0
|
||||
20250429,111200,17911445,7150,7150,7150,7150,10
|
||||
20250429,111100,17839945,7150,7150,7150,7150,0
|
||||
20250429,111000,17839945,7150,7150,7150,7150,0
|
||||
20250429,110900,17839945,7150,7150,7150,7150,1
|
||||
20250429,110800,17832795,7150,7150,7150,7150,0
|
||||
20250429,110700,17832795,7150,7150,7150,7150,2
|
||||
20250429,110600,17818495,7150,7150,7150,7150,0
|
||||
20250429,110500,17818495,7150,7150,7150,7150,0
|
||||
20250429,110400,17818495,7150,7150,7150,7150,0
|
||||
20250429,110300,17818495,7150,7150,7150,7150,0
|
||||
20250429,110200,17818495,7150,7150,7150,7150,0
|
||||
20250429,110100,17818495,7150,7150,7150,7150,0
|
||||
20250429,110000,17818495,7150,7150,7150,7150,0
|
||||
20250429,105900,17818495,7150,7150,7150,7150,0
|
||||
20250429,105800,17818495,7150,7150,7150,7150,0
|
||||
20250429,105700,17818495,7150,7150,7150,7150,0
|
||||
20250429,105600,17818495,7150,7150,7150,7150,137
|
||||
20250429,105500,16838945,7150,7140,7150,7140,776
|
||||
20250429,105400,11293875,7140,7140,7140,7140,0
|
||||
20250429,105300,11293875,7140,7140,7140,7140,0
|
||||
20250429,105200,11293875,7140,7140,7140,7140,0
|
||||
20250429,105100,11293875,7140,7140,7140,7140,0
|
||||
20250429,105000,11293875,7140,7140,7140,7140,100
|
||||
20250429,104900,10579875,7140,7140,7140,7140,0
|
||||
20250429,104800,10579875,7140,7140,7140,7140,1
|
||||
20250429,104700,10572735,7140,7140,7140,7140,0
|
||||
20250429,104600,10572735,7140,7140,7140,7140,0
|
||||
20250429,104500,10572735,7140,7140,7140,7140,1
|
||||
20250429,104400,10565595,7140,7140,7140,7140,0
|
||||
20250429,104300,10565595,7140,7140,7140,7140,0
|
||||
20250429,104200,10565595,7140,7140,7140,7140,0
|
||||
20250429,104100,10565595,7140,7140,7140,7140,0
|
||||
20250429,104000,10565595,7140,7140,7140,7140,0
|
||||
20250429,103900,10565595,7140,7140,7140,7140,80
|
||||
20250429,103800,9994395,7140,7130,7140,7130,5
|
||||
20250429,103700,9958705,7130,7130,7130,7130,0
|
||||
20250429,103600,9958705,7130,7130,7130,7130,0
|
||||
20250429,103500,9958705,7130,7130,7130,7130,0
|
||||
20250429,103400,9958705,7130,7130,7130,7130,0
|
||||
20250429,103300,9958705,7130,7130,7130,7130,1
|
||||
20250429,103200,9951575,7130,7130,7130,7130,0
|
||||
20250429,103100,9951575,7130,7130,7130,7130,1
|
||||
20250429,103000,9944445,7130,7130,7130,7130,0
|
||||
20250429,102900,9944445,7130,7130,7130,7130,0
|
||||
20250429,102800,9944445,7130,7130,7130,7130,0
|
||||
20250429,102700,9944445,7130,7120,7130,7120,3
|
||||
20250429,102600,9923065,7120,7120,7120,7120,0
|
||||
20250429,102500,9923065,7120,7120,7120,7120,0
|
||||
20250429,102400,9923065,7120,7120,7120,7120,0
|
||||
20250429,102300,9923065,7120,7120,7120,7120,0
|
||||
20250429,102200,9923065,7120,7120,7120,7120,0
|
||||
20250429,102100,9923065,7120,7120,7120,7120,0
|
||||
20250429,102000,9923065,7120,7100,7120,7100,5
|
||||
20250429,101900,9887545,7100,7100,7100,7100,0
|
||||
20250429,101800,9887545,7100,7100,7100,7100,30
|
||||
20250429,101700,9674545,7120,7120,7120,7120,0
|
||||
20250429,101600,9674545,7120,7120,7120,7120,0
|
||||
20250429,101500,9674545,7120,7120,7120,7120,1
|
||||
20250429,101400,9667425,7120,7120,7120,7120,0
|
||||
20250429,101300,9667425,7120,7120,7120,7120,0
|
||||
20250429,101200,9667425,7120,7120,7120,7120,0
|
||||
20250429,101100,9667425,7120,7120,7120,7120,0
|
||||
20250429,101000,9667425,7120,7120,7120,7120,0
|
||||
20250429,100900,9667425,7120,7110,7120,7110,25
|
||||
20250429,100800,9489665,7100,7100,7100,7100,0
|
||||
20250429,100700,9489665,7100,7100,7100,7100,0
|
||||
20250429,100600,9489665,7100,7095,7100,7095,226
|
||||
20250429,100500,7885560,7095,7095,7095,7095,0
|
||||
20250429,100400,7885560,7095,7095,7095,7095,0
|
||||
20250429,100300,7885560,7095,7095,7095,7095,0
|
||||
20250429,100200,7885560,7095,7095,7095,7095,0
|
||||
20250429,100100,7885560,7095,7095,7095,7095,1
|
||||
20250429,100000,7878465,7095,7095,7095,7095,7
|
||||
20250429,095900,7828800,7095,7095,7095,7095,1
|
||||
20250429,095800,7821705,7095,7095,7095,7095,87
|
||||
20250429,095700,7204440,7100,7080,7100,7080,9
|
||||
20250429,095600,7140620,7080,7080,7080,7080,36
|
||||
20250429,095500,6885740,7110,7110,7110,7110,0
|
||||
20250429,095400,6885740,7110,7110,7110,7110,0
|
||||
20250429,095300,6885740,7110,7110,7110,7110,0
|
||||
20250429,095200,6885740,7110,7110,7110,7110,200
|
||||
20250429,095100,5463740,7110,7110,7110,7110,0
|
||||
20250429,095000,5463740,7110,7110,7110,7110,0
|
||||
20250429,094900,5463740,7110,7110,7110,7110,0
|
||||
20250429,094800,5463740,7110,7110,7110,7110,0
|
||||
20250429,094700,5463740,7110,7110,7110,7110,0
|
||||
20250429,094600,5463740,7110,7110,7110,7110,0
|
||||
20250429,094500,5463740,7110,7110,7110,7110,0
|
||||
20250429,094400,5463740,7110,7110,7110,7110,0
|
||||
20250429,094300,5463740,7110,7110,7110,7110,0
|
||||
20250429,094200,5463740,7110,7110,7110,7110,0
|
||||
20250429,094100,5463740,7110,7110,7110,7110,0
|
||||
20250429,094000,5463740,7110,7110,7110,7110,0
|
||||
20250429,093900,5463740,7110,7110,7110,7110,0
|
||||
20250429,093800,5463740,7110,7110,7110,7110,0
|
||||
20250429,093700,5463740,7110,7110,7110,7110,3
|
||||
20250429,093600,5442410,7110,7110,7110,7110,1
|
||||
20250429,093500,5435300,7110,7110,7110,7110,0
|
||||
20250429,093400,5435300,7110,7080,7110,7080,3
|
||||
20250429,093300,5414030,7080,7080,7080,7080,1
|
||||
20250429,093200,5406950,7110,7100,7110,7100,10
|
||||
20250429,093100,5335900,7070,7070,7070,7070,30
|
||||
20250429,093000,5123800,7080,7080,7080,7080,0
|
||||
20250429,092900,5123800,7080,7080,7080,7080,154
|
||||
20250429,092800,4033480,7110,7110,7110,7110,0
|
||||
20250429,092700,4033480,7110,7110,7110,7110,1
|
||||
20250429,092600,4026370,7080,7080,7080,7080,7
|
||||
20250429,092500,3976810,7110,7110,7110,7110,0
|
||||
20250429,092400,3976810,7110,7110,7110,7110,0
|
||||
20250429,092300,3976810,7110,7110,7110,7110,0
|
||||
20250429,092200,3976810,7110,7110,7110,7110,0
|
||||
20250429,092100,3976810,7110,7110,7110,7110,0
|
||||
20250429,092000,3976810,7110,7110,7110,7110,1
|
||||
20250429,091900,3969700,7070,7080,7080,7070,65
|
||||
20250429,091800,3509560,7080,7080,7140,7080,20
|
||||
20250429,091700,3367890,7080,7080,7080,7080,3
|
||||
20250429,091600,3346650,7090,7090,7090,7090,1
|
||||
20250429,091500,3339560,7140,7140,7140,7140,0
|
||||
20250429,091400,3339560,7140,7140,7140,7140,1
|
||||
20250429,091300,3332420,7090,7110,7110,7090,196
|
||||
20250429,091200,1942690,7140,7140,7140,7140,1
|
||||
20250429,091100,1935550,7160,7160,7160,7160,1
|
||||
20250429,091000,1928390,7110,7110,7110,7110,0
|
||||
20250429,090900,1928390,7110,7150,7180,7110,24
|
||||
20250429,090800,1757350,7130,7110,7180,7110,150
|
||||
20250429,090700,689120,7110,7110,7110,7110,12
|
||||
20250429,090600,603800,7100,7100,7100,7100,2
|
||||
20250429,090500,589600,7110,7090,7110,7090,11
|
||||
20250429,090400,511450,7090,7100,7100,7090,7
|
||||
20250429,090300,461810,7110,7110,7110,7110,30
|
||||
20250429,090200,248510,7100,7100,7100,7100,5
|
||||
20250429,090100,213010,7110,7110,7110,7110,1
|
||||
20250429,090000,205900,7100,7100,7100,7100,29
|
||||
|
Reference in New Issue
Block a user