Update 2025-04-29 2740 candle_min
This commit is contained in:
673
168330/min/candle-20250429.csv
Normal file
673
168330/min/candle-20250429.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201100,60627684,1893,1893,1893,1893,400
|
||||
20250429,201000,60627684,1893,1893,1893,1893,0
|
||||
20250429,200900,60627684,1893,1893,1893,1893,0
|
||||
20250429,200800,60627684,1893,1893,1893,1893,0
|
||||
20250429,200700,60627684,1893,1893,1893,1893,0
|
||||
20250429,200600,60627684,1893,1893,1893,1893,0
|
||||
20250429,200500,60627684,1893,1893,1893,1893,0
|
||||
20250429,200400,60627684,1893,1893,1893,1893,0
|
||||
20250429,200300,60627684,1893,1893,1893,1893,0
|
||||
20250429,200200,60627684,1893,1893,1893,1893,0
|
||||
20250429,200100,60627684,1893,1893,1893,1893,0
|
||||
20250429,200000,60627684,1893,1893,1893,1893,0
|
||||
20250429,195900,60627684,1893,1893,1893,1893,0
|
||||
20250429,195800,60627684,1893,1893,1893,1893,0
|
||||
20250429,195700,60627684,1893,1893,1893,1893,0
|
||||
20250429,195600,60627684,1893,1893,1893,1893,0
|
||||
20250429,195500,60627684,1893,1893,1893,1893,0
|
||||
20250429,195400,60627684,1893,1893,1893,1893,0
|
||||
20250429,195300,60627684,1893,1893,1893,1893,0
|
||||
20250429,195200,60627684,1893,1893,1893,1893,0
|
||||
20250429,195100,60627684,1893,1893,1893,1893,0
|
||||
20250429,195000,60627684,1893,1893,1893,1893,0
|
||||
20250429,194900,60627684,1893,1893,1893,1893,0
|
||||
20250429,194800,60627684,1893,1893,1893,1893,0
|
||||
20250429,194700,60627684,1893,1893,1893,1893,0
|
||||
20250429,194600,60627684,1893,1893,1893,1893,0
|
||||
20250429,194500,60627684,1893,1893,1893,1893,0
|
||||
20250429,194400,60627684,1893,1893,1893,1893,0
|
||||
20250429,194300,60627684,1893,1893,1893,1893,0
|
||||
20250429,194200,60627684,1893,1893,1893,1893,0
|
||||
20250429,194100,60627684,1893,1893,1893,1893,400
|
||||
20250429,194000,60627684,1893,1893,1893,1893,0
|
||||
20250429,193900,60627684,1893,1893,1893,1893,0
|
||||
20250429,193800,60627684,1893,1893,1893,1893,0
|
||||
20250429,193700,60627684,1893,1893,1893,1893,0
|
||||
20250429,193600,60627684,1893,1893,1893,1893,0
|
||||
20250429,193500,60627684,1893,1893,1893,1893,0
|
||||
20250429,193400,60627684,1893,1893,1893,1893,0
|
||||
20250429,193300,60627684,1893,1893,1893,1893,0
|
||||
20250429,193200,60627684,1893,1893,1893,1893,0
|
||||
20250429,193100,60627684,1893,1893,1893,1893,0
|
||||
20250429,193000,60627684,1893,1893,1893,1893,0
|
||||
20250429,192900,60627684,1893,1893,1893,1893,0
|
||||
20250429,192800,60627684,1893,1893,1893,1893,0
|
||||
20250429,192700,60627684,1893,1893,1893,1893,0
|
||||
20250429,192600,60627684,1893,1893,1893,1893,0
|
||||
20250429,192500,60627684,1893,1893,1893,1893,0
|
||||
20250429,192400,60627684,1893,1893,1893,1893,0
|
||||
20250429,192300,60627684,1893,1893,1893,1893,0
|
||||
20250429,192200,60627684,1893,1893,1893,1893,0
|
||||
20250429,192100,60627684,1893,1893,1893,1893,0
|
||||
20250429,192000,60627684,1893,1893,1893,1893,0
|
||||
20250429,191900,60627684,1893,1893,1893,1893,0
|
||||
20250429,191800,60627684,1893,1893,1893,1893,0
|
||||
20250429,191700,60627684,1893,1893,1893,1893,0
|
||||
20250429,191600,60627684,1893,1893,1893,1893,0
|
||||
20250429,191500,60627684,1893,1893,1893,1893,0
|
||||
20250429,191400,60627684,1893,1893,1893,1893,0
|
||||
20250429,191300,60627684,1893,1893,1893,1893,0
|
||||
20250429,191200,60627684,1893,1893,1893,1893,0
|
||||
20250429,191100,60627684,1893,1893,1893,1893,400
|
||||
20250429,191000,60627684,1893,1893,1893,1893,0
|
||||
20250429,190900,60627684,1893,1893,1893,1893,0
|
||||
20250429,190800,60627684,1893,1893,1893,1893,0
|
||||
20250429,190700,60627684,1893,1893,1893,1893,0
|
||||
20250429,190600,60627684,1893,1893,1893,1893,0
|
||||
20250429,190500,60627684,1893,1893,1893,1893,0
|
||||
20250429,190400,60627684,1893,1893,1893,1893,0
|
||||
20250429,190300,60627684,1893,1893,1893,1893,0
|
||||
20250429,190200,60627684,1893,1893,1893,1893,0
|
||||
20250429,190100,60627684,1893,1893,1893,1893,0
|
||||
20250429,190000,60627684,1893,1893,1893,1893,0
|
||||
20250429,185900,60627684,1893,1893,1893,1893,0
|
||||
20250429,185800,60627684,1893,1893,1893,1893,0
|
||||
20250429,185700,60627684,1893,1893,1893,1893,0
|
||||
20250429,185600,60627684,1893,1893,1893,1893,0
|
||||
20250429,185500,60627684,1893,1893,1893,1893,0
|
||||
20250429,185400,60627684,1893,1893,1893,1893,0
|
||||
20250429,185300,60627684,1893,1893,1893,1893,0
|
||||
20250429,185200,60627684,1893,1893,1893,1893,0
|
||||
20250429,185100,60627684,1893,1893,1893,1893,0
|
||||
20250429,185000,60627684,1893,1893,1893,1893,0
|
||||
20250429,184900,60627684,1893,1893,1893,1893,0
|
||||
20250429,184800,60627684,1893,1893,1893,1893,0
|
||||
20250429,184700,60627684,1893,1893,1893,1893,0
|
||||
20250429,184600,60627684,1893,1893,1893,1893,0
|
||||
20250429,184500,60627684,1893,1893,1893,1893,0
|
||||
20250429,184400,60627684,1893,1893,1893,1893,0
|
||||
20250429,184300,60627684,1893,1893,1893,1893,0
|
||||
20250429,184200,60627684,1893,1893,1893,1893,0
|
||||
20250429,184100,60627684,1893,1893,1893,1893,400
|
||||
20250429,184000,60627684,1893,1893,1893,1893,0
|
||||
20250429,183900,60627684,1893,1893,1893,1893,0
|
||||
20250429,183800,60627684,1893,1893,1893,1893,0
|
||||
20250429,183700,60627684,1893,1893,1893,1893,0
|
||||
20250429,183600,60627684,1893,1893,1893,1893,0
|
||||
20250429,183500,60627684,1893,1893,1893,1893,0
|
||||
20250429,183400,60627684,1893,1893,1893,1893,0
|
||||
20250429,183300,60627684,1893,1893,1893,1893,0
|
||||
20250429,183200,60627684,1893,1893,1893,1893,0
|
||||
20250429,183100,60627684,1893,1893,1893,1893,0
|
||||
20250429,183000,60627684,1893,1893,1893,1893,0
|
||||
20250429,182900,60627684,1893,1893,1893,1893,0
|
||||
20250429,182800,60627684,1893,1893,1893,1893,0
|
||||
20250429,182700,60627684,1893,1893,1893,1893,0
|
||||
20250429,182600,60627684,1893,1893,1893,1893,0
|
||||
20250429,182500,60627684,1893,1893,1893,1893,0
|
||||
20250429,182400,60627684,1893,1893,1893,1893,0
|
||||
20250429,182300,60627684,1893,1893,1893,1893,0
|
||||
20250429,182200,60627684,1893,1893,1893,1893,0
|
||||
20250429,182100,60627684,1893,1893,1893,1893,0
|
||||
20250429,182000,60627684,1893,1893,1893,1893,0
|
||||
20250429,181900,60627684,1893,1893,1893,1893,0
|
||||
20250429,181800,60627684,1893,1893,1893,1893,0
|
||||
20250429,181700,60627684,1893,1893,1893,1893,0
|
||||
20250429,181600,60627684,1893,1893,1893,1893,0
|
||||
20250429,181500,60627684,1893,1893,1893,1893,0
|
||||
20250429,181400,60627684,1893,1893,1893,1893,0
|
||||
20250429,181300,60627684,1893,1893,1893,1893,0
|
||||
20250429,181200,60627684,1893,1893,1893,1893,0
|
||||
20250429,181100,60627684,1893,1893,1893,1893,400
|
||||
20250429,181000,60627684,1893,1893,1893,1893,0
|
||||
20250429,180900,60627684,1893,1893,1893,1893,0
|
||||
20250429,180800,60627684,1893,1893,1893,1893,0
|
||||
20250429,180700,60627684,1893,1893,1893,1893,0
|
||||
20250429,180600,60627684,1893,1893,1893,1893,0
|
||||
20250429,180500,60627684,1893,1893,1893,1893,0
|
||||
20250429,180400,60627684,1893,1893,1893,1893,0
|
||||
20250429,180300,60627684,1893,1893,1893,1893,0
|
||||
20250429,180200,60627684,1893,1893,1893,1893,0
|
||||
20250429,180100,60627684,1893,1893,1893,1893,0
|
||||
20250429,180000,60627684,1893,1893,1893,1893,0
|
||||
20250429,175900,60627684,1893,1893,1893,1893,0
|
||||
20250429,175800,60627684,1893,1893,1893,1893,0
|
||||
20250429,175700,60627684,1893,1893,1893,1893,0
|
||||
20250429,175600,60627684,1893,1893,1893,1893,0
|
||||
20250429,175500,60627684,1893,1893,1893,1893,0
|
||||
20250429,175400,60627684,1893,1893,1893,1893,0
|
||||
20250429,175300,60627684,1893,1893,1893,1893,0
|
||||
20250429,175200,60627684,1893,1893,1893,1893,0
|
||||
20250429,175100,60627684,1893,1893,1893,1893,0
|
||||
20250429,175000,60627684,1893,1893,1893,1893,0
|
||||
20250429,174900,60627684,1893,1893,1893,1893,0
|
||||
20250429,174800,60627684,1893,1893,1893,1893,0
|
||||
20250429,174700,60627684,1893,1893,1893,1893,0
|
||||
20250429,174600,60627684,1893,1893,1893,1893,0
|
||||
20250429,174500,60627684,1893,1893,1893,1893,0
|
||||
20250429,174400,60627684,1893,1893,1893,1893,0
|
||||
20250429,174300,60627684,1893,1893,1893,1893,0
|
||||
20250429,174200,60627684,1893,1893,1893,1893,0
|
||||
20250429,174100,60627684,1893,1893,1893,1893,400
|
||||
20250429,174000,60627684,1893,1893,1893,1893,0
|
||||
20250429,173900,60627684,1893,1893,1893,1893,0
|
||||
20250429,173800,60627684,1893,1893,1893,1893,0
|
||||
20250429,173700,60627684,1893,1893,1893,1893,0
|
||||
20250429,173600,60627684,1893,1893,1893,1893,0
|
||||
20250429,173500,60627684,1893,1893,1893,1893,0
|
||||
20250429,173400,60627684,1893,1893,1893,1893,0
|
||||
20250429,173300,60627684,1893,1893,1893,1893,0
|
||||
20250429,173200,60627684,1893,1893,1893,1893,0
|
||||
20250429,173100,60627684,1893,1893,1893,1893,0
|
||||
20250429,173000,60627684,1893,1893,1893,1893,0
|
||||
20250429,172900,60627684,1893,1893,1893,1893,0
|
||||
20250429,172800,60627684,1893,1893,1893,1893,0
|
||||
20250429,172700,60627684,1893,1893,1893,1893,0
|
||||
20250429,172600,60627684,1893,1893,1893,1893,0
|
||||
20250429,172500,60627684,1893,1893,1893,1893,0
|
||||
20250429,172400,60627684,1893,1893,1893,1893,0
|
||||
20250429,172300,60627684,1893,1893,1893,1893,0
|
||||
20250429,172200,60627684,1893,1893,1893,1893,0
|
||||
20250429,172100,60627684,1893,1893,1893,1893,0
|
||||
20250429,172000,60627684,1893,1893,1893,1893,0
|
||||
20250429,171900,60627684,1893,1893,1893,1893,0
|
||||
20250429,171800,60627684,1893,1893,1893,1893,0
|
||||
20250429,171700,60627684,1893,1893,1893,1893,0
|
||||
20250429,171600,60627684,1893,1893,1893,1893,0
|
||||
20250429,171500,60627684,1893,1893,1893,1893,0
|
||||
20250429,171400,60627684,1893,1893,1893,1893,0
|
||||
20250429,171300,60627684,1893,1893,1893,1893,0
|
||||
20250429,171200,60627684,1893,1893,1893,1893,0
|
||||
20250429,171100,60627684,1893,1893,1893,1893,400
|
||||
20250429,171000,60627684,1893,1893,1893,1893,0
|
||||
20250429,170900,60627684,1893,1893,1893,1893,0
|
||||
20250429,170800,60627684,1893,1893,1893,1893,0
|
||||
20250429,170700,60627684,1893,1893,1893,1893,0
|
||||
20250429,170600,60627684,1893,1893,1893,1893,0
|
||||
20250429,170500,60627684,1893,1893,1893,1893,0
|
||||
20250429,170400,60627684,1893,1893,1893,1893,0
|
||||
20250429,170300,60627684,1893,1893,1893,1893,0
|
||||
20250429,170200,60627684,1893,1893,1893,1893,0
|
||||
20250429,170100,60627684,1893,1893,1893,1893,0
|
||||
20250429,170000,60627684,1893,1893,1893,1893,0
|
||||
20250429,165900,60627684,1893,1893,1893,1893,0
|
||||
20250429,165800,60627684,1893,1893,1893,1893,0
|
||||
20250429,165700,60627684,1893,1893,1893,1893,0
|
||||
20250429,165600,60627684,1893,1893,1893,1893,0
|
||||
20250429,165500,60627684,1893,1893,1893,1893,0
|
||||
20250429,165400,60627684,1893,1893,1893,1893,0
|
||||
20250429,165300,60627684,1893,1893,1893,1893,0
|
||||
20250429,165200,60627684,1893,1893,1893,1893,0
|
||||
20250429,165100,60627684,1893,1893,1893,1893,0
|
||||
20250429,165000,60627684,1893,1893,1893,1893,0
|
||||
20250429,164900,60627684,1893,1893,1893,1893,0
|
||||
20250429,164800,60627684,1893,1893,1893,1893,0
|
||||
20250429,164700,60627684,1893,1893,1893,1893,0
|
||||
20250429,164600,60627684,1893,1893,1893,1893,0
|
||||
20250429,164500,60627684,1893,1893,1893,1893,0
|
||||
20250429,164400,60627684,1893,1893,1893,1893,0
|
||||
20250429,164300,60627684,1893,1893,1893,1893,0
|
||||
20250429,164200,60627684,1893,1893,1893,1893,0
|
||||
20250429,164100,60627684,1893,1893,1893,1893,400
|
||||
20250429,164000,60627684,1893,1893,1893,1893,0
|
||||
20250429,163900,60627684,1893,1893,1893,1893,0
|
||||
20250429,163800,60627684,1893,1893,1893,1893,0
|
||||
20250429,163700,60627684,1893,1893,1893,1893,0
|
||||
20250429,163600,60627684,1893,1893,1893,1893,0
|
||||
20250429,163500,60627684,1893,1893,1893,1893,0
|
||||
20250429,163400,60627684,1893,1893,1893,1893,0
|
||||
20250429,163300,60627684,1893,1893,1893,1893,0
|
||||
20250429,163200,60627684,1893,1893,1893,1893,0
|
||||
20250429,163100,60627684,1893,1893,1893,1893,0
|
||||
20250429,163000,60627684,1893,1893,1893,1893,0
|
||||
20250429,162900,60627684,1893,1893,1893,1893,0
|
||||
20250429,162800,60627684,1893,1893,1893,1893,0
|
||||
20250429,162700,60627684,1893,1893,1893,1893,0
|
||||
20250429,162600,60627684,1893,1893,1893,1893,0
|
||||
20250429,162500,60627684,1893,1893,1893,1893,0
|
||||
20250429,162400,60627684,1893,1893,1893,1893,0
|
||||
20250429,162300,60627684,1893,1893,1893,1893,0
|
||||
20250429,162200,60627684,1893,1893,1893,1893,0
|
||||
20250429,162100,60627684,1893,1893,1893,1893,0
|
||||
20250429,162000,60627684,1893,1893,1893,1893,0
|
||||
20250429,161900,60627684,1893,1893,1893,1893,0
|
||||
20250429,161800,60627684,1893,1893,1893,1893,0
|
||||
20250429,161700,60627684,1893,1893,1893,1893,0
|
||||
20250429,161600,60627684,1893,1893,1893,1893,0
|
||||
20250429,161500,60627684,1893,1893,1893,1893,0
|
||||
20250429,161400,60627684,1893,1893,1893,1893,0
|
||||
20250429,161300,60627684,1893,1893,1893,1893,0
|
||||
20250429,161200,60627684,1893,1893,1893,1893,0
|
||||
20250429,161100,60627684,1893,1893,1893,1893,400
|
||||
20250429,161000,60627684,1893,1893,1893,1893,0
|
||||
20250429,160900,60627684,1893,1893,1893,1893,0
|
||||
20250429,160800,60627684,1893,1893,1893,1893,0
|
||||
20250429,160700,60627684,1893,1893,1893,1893,0
|
||||
20250429,160600,60627684,1893,1893,1893,1893,0
|
||||
20250429,160500,60627684,1893,1893,1893,1893,0
|
||||
20250429,160400,60627684,1893,1893,1893,1893,0
|
||||
20250429,160300,60627684,1893,1893,1893,1893,0
|
||||
20250429,160200,60627684,1893,1893,1893,1893,0
|
||||
20250429,160100,60627684,1893,1893,1893,1893,0
|
||||
20250429,160000,60627684,1893,1893,1893,1893,0
|
||||
20250429,155900,60627684,1893,1893,1893,1893,0
|
||||
20250429,155800,60627684,1893,1893,1893,1893,0
|
||||
20250429,155700,60627684,1893,1893,1893,1893,0
|
||||
20250429,155600,60627684,1893,1893,1893,1893,0
|
||||
20250429,155500,60627684,1893,1893,1893,1893,0
|
||||
20250429,155400,60627684,1893,1893,1893,1893,0
|
||||
20250429,155300,60627684,1893,1893,1893,1893,0
|
||||
20250429,155200,60627684,1893,1893,1893,1893,0
|
||||
20250429,155100,60627684,1893,1893,1893,1893,0
|
||||
20250429,155000,60627684,1893,1893,1893,1893,0
|
||||
20250429,154900,60627684,1893,1893,1893,1893,0
|
||||
20250429,154800,60627684,1893,1893,1893,1893,0
|
||||
20250429,154700,60627684,1893,1893,1893,1893,0
|
||||
20250429,154600,60627684,1893,1893,1893,1893,0
|
||||
20250429,154500,60627684,1893,1893,1893,1893,0
|
||||
20250429,154400,60627684,1893,1893,1893,1893,0
|
||||
20250429,154300,60627684,1893,1893,1893,1893,0
|
||||
20250429,154200,60627684,1893,1893,1893,1893,0
|
||||
20250429,154100,60627684,1893,1893,1893,1893,400
|
||||
20250429,154000,60627684,1893,1893,1893,1893,0
|
||||
20250429,153900,60627684,1893,1893,1893,1893,0
|
||||
20250429,153800,60627684,1893,1893,1893,1893,0
|
||||
20250429,153700,60627684,1893,1893,1893,1893,0
|
||||
20250429,153600,60627684,1893,1893,1893,1893,0
|
||||
20250429,153500,60627684,1893,1893,1893,1893,0
|
||||
20250429,153400,60627684,1893,1893,1893,1893,0
|
||||
20250429,153300,60627684,1893,1893,1893,1893,0
|
||||
20250429,153200,60627684,1893,1893,1893,1893,0
|
||||
20250429,153100,60627684,1893,1893,1893,1893,0
|
||||
20250429,153000,60627684,1893,1893,1893,1893,400
|
||||
20250429,152900,59870484,1883,1883,1883,1883,0
|
||||
20250429,152800,59870484,1883,1883,1883,1883,0
|
||||
20250429,152700,59870484,1883,1883,1883,1883,0
|
||||
20250429,152600,59870484,1883,1883,1883,1883,0
|
||||
20250429,152500,59870484,1883,1883,1883,1883,0
|
||||
20250429,152400,59870484,1883,1883,1883,1883,0
|
||||
20250429,152300,59870484,1883,1883,1883,1883,0
|
||||
20250429,152200,59870484,1883,1883,1883,1883,0
|
||||
20250429,152100,59870484,1883,1883,1883,1883,0
|
||||
20250429,152000,59870484,1883,1883,1883,1883,0
|
||||
20250429,151900,59870484,1883,1883,1883,1883,0
|
||||
20250429,151800,59870484,1883,1883,1883,1883,0
|
||||
20250429,151700,59870484,1883,1883,1883,1883,0
|
||||
20250429,151600,59870484,1883,1883,1883,1883,0
|
||||
20250429,151500,59870484,1883,1883,1883,1883,0
|
||||
20250429,151400,59870484,1883,1883,1883,1883,0
|
||||
20250429,151300,59870484,1883,1883,1883,1883,0
|
||||
20250429,151200,59870484,1883,1883,1883,1883,0
|
||||
20250429,151100,59870484,1883,1883,1883,1883,0
|
||||
20250429,151000,59870484,1883,1883,1883,1883,0
|
||||
20250429,150900,59870484,1883,1884,1884,1883,699
|
||||
20250429,150800,58554241,1898,1898,1898,1898,0
|
||||
20250429,150700,58554241,1898,1898,1898,1898,0
|
||||
20250429,150600,58554241,1898,1898,1898,1898,0
|
||||
20250429,150500,58554241,1898,1898,1898,1898,0
|
||||
20250429,150400,58554241,1898,1898,1898,1898,0
|
||||
20250429,150300,58554241,1898,1898,1898,1898,0
|
||||
20250429,150200,58554241,1898,1898,1898,1898,1
|
||||
20250429,150100,58552343,1883,1883,1883,1883,61
|
||||
20250429,150000,58437480,1883,1883,1883,1883,100
|
||||
20250429,145900,58249180,1879,1879,1879,1879,0
|
||||
20250429,145800,58249180,1879,1879,1879,1879,0
|
||||
20250429,145700,58249180,1879,1878,1879,1878,10
|
||||
20250429,145600,58230395,1879,1879,1879,1879,0
|
||||
20250429,145500,58230395,1879,1879,1879,1879,0
|
||||
20250429,145400,58230395,1879,1879,1879,1879,0
|
||||
20250429,145300,58230395,1879,1879,1879,1879,0
|
||||
20250429,145200,58230395,1879,1879,1879,1879,0
|
||||
20250429,145100,58230395,1879,1879,1879,1879,0
|
||||
20250429,145000,58230395,1879,1879,1879,1879,0
|
||||
20250429,144900,58230395,1879,1879,1879,1879,0
|
||||
20250429,144800,58230395,1879,1879,1879,1879,0
|
||||
20250429,144700,58230395,1879,1879,1879,1879,0
|
||||
20250429,144600,58230395,1879,1879,1879,1879,0
|
||||
20250429,144500,58230395,1879,1879,1879,1879,0
|
||||
20250429,144400,58230395,1879,1879,1879,1879,0
|
||||
20250429,144300,58230395,1879,1879,1879,1879,0
|
||||
20250429,144200,58230395,1879,1879,1879,1879,0
|
||||
20250429,144100,58230395,1879,1879,1879,1879,0
|
||||
20250429,144000,58230395,1879,1879,1879,1879,0
|
||||
20250429,143900,58230395,1879,1879,1879,1879,0
|
||||
20250429,143800,58230395,1879,1879,1879,1879,0
|
||||
20250429,143700,58230395,1879,1879,1879,1879,0
|
||||
20250429,143600,58230395,1879,1879,1879,1879,0
|
||||
20250429,143500,58230395,1879,1879,1879,1879,0
|
||||
20250429,143400,58230395,1879,1879,1879,1879,0
|
||||
20250429,143300,58230395,1879,1879,1879,1879,15
|
||||
20250429,143200,58202210,1879,1879,1879,1879,0
|
||||
20250429,143100,58202210,1879,1879,1879,1879,0
|
||||
20250429,143000,58202210,1879,1879,1879,1879,0
|
||||
20250429,142900,58202210,1879,1879,1879,1879,0
|
||||
20250429,142800,58202210,1879,1879,1879,1879,0
|
||||
20250429,142700,58202210,1879,1879,1879,1879,0
|
||||
20250429,142600,58202210,1879,1879,1879,1879,0
|
||||
20250429,142500,58202210,1879,1879,1879,1879,0
|
||||
20250429,142400,58202210,1879,1879,1879,1879,0
|
||||
20250429,142300,58202210,1879,1879,1879,1879,0
|
||||
20250429,142200,58202210,1879,1879,1879,1879,0
|
||||
20250429,142100,58202210,1879,1879,1879,1879,0
|
||||
20250429,142000,58202210,1879,1879,1879,1879,0
|
||||
20250429,141900,58202210,1879,1879,1879,1879,0
|
||||
20250429,141800,58202210,1879,1879,1879,1879,0
|
||||
20250429,141700,58202210,1879,1879,1879,1879,0
|
||||
20250429,141600,58202210,1879,1879,1879,1879,1
|
||||
20250429,141500,58200331,1879,1879,1879,1879,0
|
||||
20250429,141400,58200331,1879,1879,1879,1879,0
|
||||
20250429,141300,58200331,1879,1879,1879,1879,0
|
||||
20250429,141200,58200331,1879,1879,1879,1879,0
|
||||
20250429,141100,58200331,1879,1879,1879,1879,0
|
||||
20250429,141000,58200331,1879,1879,1879,1879,0
|
||||
20250429,140900,58200331,1879,1879,1879,1879,0
|
||||
20250429,140800,58200331,1879,1879,1879,1879,101
|
||||
20250429,140700,58010552,1873,1873,1873,1873,0
|
||||
20250429,140600,58010552,1873,1873,1873,1873,0
|
||||
20250429,140500,58010552,1873,1873,1873,1873,0
|
||||
20250429,140400,58010552,1873,1873,1873,1873,0
|
||||
20250429,140300,58010552,1873,1873,1873,1873,0
|
||||
20250429,140200,58010552,1873,1873,1873,1873,3246
|
||||
20250429,140100,51930794,1871,1873,1873,1871,5010
|
||||
20250429,140000,42547079,1873,1873,1873,1873,6193
|
||||
20250429,135900,30947590,1873,1873,1873,1873,0
|
||||
20250429,135800,30947590,1873,1895,1895,1873,997
|
||||
20250429,135700,29079984,1899,1899,1899,1899,0
|
||||
20250429,135600,29079984,1899,1899,1899,1899,0
|
||||
20250429,135500,29079984,1899,1899,1899,1899,0
|
||||
20250429,135400,29079984,1899,1899,1899,1899,0
|
||||
20250429,135300,29079984,1899,1899,1899,1899,0
|
||||
20250429,135200,29079984,1899,1893,1899,1893,800
|
||||
20250429,135100,27561915,1892,1871,1892,1871,3001
|
||||
20250429,135000,21894061,1871,1871,1871,1871,0
|
||||
20250429,134900,21894061,1871,1871,1871,1871,0
|
||||
20250429,134800,21894061,1871,1871,1871,1871,0
|
||||
20250429,134700,21894061,1871,1871,1871,1871,0
|
||||
20250429,134600,21894061,1871,1871,1871,1871,0
|
||||
20250429,134500,21894061,1871,1871,1871,1871,0
|
||||
20250429,134400,21894061,1871,1870,1871,1866,23
|
||||
20250429,134300,21851046,1870,1870,1870,1870,0
|
||||
20250429,134200,21851046,1870,1870,1870,1870,0
|
||||
20250429,134100,21851046,1870,1870,1870,1870,0
|
||||
20250429,134000,21851046,1870,1870,1870,1870,0
|
||||
20250429,133900,21851046,1870,1870,1870,1870,0
|
||||
20250429,133800,21851046,1870,1870,1870,1870,0
|
||||
20250429,133700,21851046,1870,1870,1870,1870,0
|
||||
20250429,133600,21851046,1870,1870,1870,1870,49
|
||||
20250429,133500,21759416,1865,1866,1866,1865,200
|
||||
20250429,133400,21386414,1866,1866,1866,1866,0
|
||||
20250429,133300,21386414,1866,1866,1866,1866,0
|
||||
20250429,133200,21386414,1866,1870,1870,1866,139
|
||||
20250429,133100,21126992,1872,1872,1872,1872,0
|
||||
20250429,133000,21126992,1872,1872,1872,1872,0
|
||||
20250429,132900,21126992,1872,1872,1872,1872,2
|
||||
20250429,132800,21123248,1872,1872,1872,1872,8
|
||||
20250429,132700,21108272,1872,1872,1872,1872,0
|
||||
20250429,132600,21108272,1872,1872,1872,1872,0
|
||||
20250429,132500,21108272,1872,1872,1872,1872,1
|
||||
20250429,132400,21106400,1866,1866,1866,1866,0
|
||||
20250429,132300,21106400,1866,1866,1866,1866,0
|
||||
20250429,132200,21106400,1866,1866,1866,1866,2
|
||||
20250429,132100,21102668,1865,1865,1865,1865,0
|
||||
20250429,132000,21102668,1865,1865,1865,1865,0
|
||||
20250429,131900,21102668,1865,1865,1865,1865,0
|
||||
20250429,131800,21102668,1865,1865,1865,1865,0
|
||||
20250429,131700,21102668,1865,1865,1865,1865,685
|
||||
20250429,131600,19825143,1863,1863,1863,1863,0
|
||||
20250429,131500,19825143,1863,1863,1863,1863,0
|
||||
20250429,131400,19825143,1863,1863,1863,1863,0
|
||||
20250429,131300,19825143,1863,1863,1863,1863,0
|
||||
20250429,131200,19825143,1863,1863,1863,1863,0
|
||||
20250429,131100,19825143,1863,1863,1863,1863,0
|
||||
20250429,131000,19825143,1863,1863,1863,1863,0
|
||||
20250429,130900,19825143,1863,1863,1863,1863,0
|
||||
20250429,130800,19825143,1863,1863,1863,1863,0
|
||||
20250429,130700,19825143,1863,1863,1863,1863,0
|
||||
20250429,130600,19825143,1863,1863,1863,1863,0
|
||||
20250429,130500,19825143,1863,1864,1864,1863,502
|
||||
20250429,130400,18889591,1864,1864,1864,1864,0
|
||||
20250429,130300,18889591,1864,1864,1864,1864,0
|
||||
20250429,130200,18889591,1864,1864,1864,1864,0
|
||||
20250429,130100,18889591,1864,1864,1864,1864,0
|
||||
20250429,130000,18889591,1864,1864,1864,1864,0
|
||||
20250429,125900,18889591,1864,1864,1864,1864,0
|
||||
20250429,125800,18889591,1864,1864,1864,1864,0
|
||||
20250429,125700,18889591,1864,1864,1864,1864,0
|
||||
20250429,125600,18889591,1864,1864,1864,1864,0
|
||||
20250429,125500,18889591,1864,1864,1864,1864,0
|
||||
20250429,125400,18889591,1864,1864,1864,1864,0
|
||||
20250429,125300,18889591,1864,1864,1864,1864,0
|
||||
20250429,125200,18889591,1864,1864,1864,1864,0
|
||||
20250429,125100,18889591,1864,1864,1864,1864,0
|
||||
20250429,125000,18889591,1864,1864,1864,1864,0
|
||||
20250429,124900,18889591,1864,1864,1864,1864,0
|
||||
20250429,124800,18889591,1864,1864,1864,1864,0
|
||||
20250429,124700,18889591,1864,1864,1864,1864,0
|
||||
20250429,124600,18889591,1864,1864,1864,1864,0
|
||||
20250429,124500,18889591,1864,1864,1864,1864,0
|
||||
20250429,124400,18889591,1864,1864,1864,1864,0
|
||||
20250429,124300,18889591,1864,1864,1864,1864,0
|
||||
20250429,124200,18889591,1864,1864,1864,1864,0
|
||||
20250429,124100,18889591,1864,1864,1864,1864,0
|
||||
20250429,124000,18889591,1864,1864,1864,1864,0
|
||||
20250429,123900,18889591,1864,1864,1864,1864,0
|
||||
20250429,123800,18889591,1864,1864,1864,1864,14
|
||||
20250429,123700,18863495,1863,1863,1863,1863,0
|
||||
20250429,123600,18863495,1863,1863,1863,1863,0
|
||||
20250429,123500,18863495,1863,1863,1863,1863,0
|
||||
20250429,123400,18863495,1863,1863,1863,1863,0
|
||||
20250429,123300,18863495,1863,1863,1863,1863,0
|
||||
20250429,123200,18863495,1863,1863,1863,1863,0
|
||||
20250429,123100,18863495,1863,1863,1863,1863,0
|
||||
20250429,123000,18863495,1863,1863,1863,1863,195
|
||||
20250429,122900,18500210,1863,1863,1863,1863,0
|
||||
20250429,122800,18500210,1863,1864,1864,1863,39
|
||||
20250429,122700,18427543,1864,1864,1864,1864,0
|
||||
20250429,122600,18427543,1864,1864,1864,1864,0
|
||||
20250429,122500,18427543,1864,1866,1866,1864,570
|
||||
20250429,122400,17364999,1866,1870,1870,1866,120
|
||||
20250429,122300,17140764,1870,1870,1870,1870,0
|
||||
20250429,122200,17140764,1870,1870,1870,1870,0
|
||||
20250429,122100,17140764,1870,1866,1870,1862,2551
|
||||
20250429,122000,12389039,1873,1877,1877,1873,1621
|
||||
20250429,121900,9350366,1877,1879,1879,1877,519
|
||||
20250429,121800,8375679,1879,1879,1879,1879,0
|
||||
20250429,121700,8375679,1879,1879,1879,1879,19
|
||||
20250429,121600,8339978,1880,1880,1880,1880,0
|
||||
20250429,121500,8339978,1880,1880,1880,1880,0
|
||||
20250429,121400,8339978,1880,1880,1880,1880,0
|
||||
20250429,121300,8339978,1880,1880,1880,1880,0
|
||||
20250429,121200,8339978,1880,1880,1880,1880,0
|
||||
20250429,121100,8339978,1880,1883,1884,1880,502
|
||||
20250429,121000,7395810,1883,1883,1883,1883,0
|
||||
20250429,120900,7395810,1883,1883,1883,1883,10
|
||||
20250429,120800,7376980,1883,1883,1883,1883,0
|
||||
20250429,120700,7376980,1883,1883,1883,1883,0
|
||||
20250429,120600,7376980,1883,1883,1883,1883,0
|
||||
20250429,120500,7376980,1883,1883,1883,1883,0
|
||||
20250429,120400,7376980,1883,1883,1883,1883,0
|
||||
20250429,120300,7376980,1883,1883,1883,1883,0
|
||||
20250429,120200,7376980,1883,1883,1883,1883,2
|
||||
20250429,120100,7373214,1880,1880,1880,1880,0
|
||||
20250429,120000,7373214,1880,1880,1880,1880,0
|
||||
20250429,115900,7373214,1880,1880,1880,1880,0
|
||||
20250429,115800,7373214,1880,1880,1880,1880,0
|
||||
20250429,115700,7373214,1880,1880,1880,1880,0
|
||||
20250429,115600,7373214,1880,1880,1880,1880,0
|
||||
20250429,115500,7373214,1880,1880,1880,1880,0
|
||||
20250429,115400,7373214,1880,1880,1880,1880,0
|
||||
20250429,115300,7373214,1880,1880,1880,1880,0
|
||||
20250429,115200,7373214,1880,1880,1880,1880,0
|
||||
20250429,115100,7373214,1880,1880,1880,1880,0
|
||||
20250429,115000,7373214,1880,1880,1880,1880,0
|
||||
20250429,114900,7373214,1880,1880,1880,1880,0
|
||||
20250429,114800,7373214,1880,1880,1880,1880,0
|
||||
20250429,114700,7373214,1880,1880,1880,1880,0
|
||||
20250429,114600,7373214,1880,1880,1880,1880,0
|
||||
20250429,114500,7373214,1880,1880,1880,1880,0
|
||||
20250429,114400,7373214,1880,1880,1880,1880,0
|
||||
20250429,114300,7373214,1880,1880,1880,1880,0
|
||||
20250429,114200,7373214,1880,1880,1880,1880,0
|
||||
20250429,114100,7373214,1880,1880,1880,1880,0
|
||||
20250429,114000,7373214,1880,1880,1880,1880,148
|
||||
20250429,113900,7094974,1880,1880,1880,1880,0
|
||||
20250429,113800,7094974,1880,1880,1880,1880,0
|
||||
20250429,113700,7094974,1880,1880,1880,1880,0
|
||||
20250429,113600,7094974,1880,1880,1880,1880,0
|
||||
20250429,113500,7094974,1880,1880,1880,1880,10
|
||||
20250429,113400,7076174,1880,1880,1880,1880,0
|
||||
20250429,113300,7076174,1880,1880,1880,1880,0
|
||||
20250429,113200,7076174,1880,1880,1880,1880,0
|
||||
20250429,113100,7076174,1880,1880,1880,1880,0
|
||||
20250429,113000,7076174,1880,1880,1880,1880,0
|
||||
20250429,112900,7076174,1880,1880,1880,1880,0
|
||||
20250429,112800,7076174,1880,1880,1880,1880,0
|
||||
20250429,112700,7076174,1880,1880,1880,1880,0
|
||||
20250429,112600,7076174,1880,1880,1880,1880,0
|
||||
20250429,112500,7076174,1880,1880,1880,1880,0
|
||||
20250429,112400,7076174,1880,1880,1880,1880,0
|
||||
20250429,112300,7076174,1880,1880,1880,1880,0
|
||||
20250429,112200,7076174,1880,1880,1880,1880,1
|
||||
20250429,112100,7074294,1877,1877,1877,1877,0
|
||||
20250429,112000,7074294,1877,1877,1877,1877,933
|
||||
20250429,111900,5323053,1877,1877,1877,1877,0
|
||||
20250429,111800,5323053,1877,1877,1877,1877,0
|
||||
20250429,111700,5323053,1877,1877,1877,1877,100
|
||||
20250429,111600,5135353,1875,1875,1875,1875,0
|
||||
20250429,111500,5135353,1875,1875,1875,1875,0
|
||||
20250429,111400,5135353,1875,1875,1875,1875,0
|
||||
20250429,111300,5135353,1875,1875,1875,1875,0
|
||||
20250429,111200,5135353,1875,1875,1875,1875,0
|
||||
20250429,111100,5135353,1875,1875,1875,1875,0
|
||||
20250429,111000,5135353,1875,1875,1875,1875,0
|
||||
20250429,110900,5135353,1875,1875,1875,1875,0
|
||||
20250429,110800,5135353,1875,1875,1875,1875,14
|
||||
20250429,110700,5109103,1877,1877,1877,1877,0
|
||||
20250429,110600,5109103,1877,1877,1877,1877,0
|
||||
20250429,110500,5109103,1877,1877,1877,1877,0
|
||||
20250429,110400,5109103,1877,1877,1877,1877,0
|
||||
20250429,110300,5109103,1877,1877,1877,1877,0
|
||||
20250429,110200,5109103,1877,1877,1877,1877,0
|
||||
20250429,110100,5109103,1877,1879,1879,1877,86
|
||||
20250429,110000,4947591,1884,1884,1884,1884,0
|
||||
20250429,105900,4947591,1884,1884,1884,1884,0
|
||||
20250429,105800,4947591,1884,1884,1884,1884,2
|
||||
20250429,105700,4943823,1885,1885,1885,1885,0
|
||||
20250429,105600,4943823,1885,1885,1885,1885,0
|
||||
20250429,105500,4943823,1885,1885,1885,1885,0
|
||||
20250429,105400,4943823,1885,1885,1885,1885,0
|
||||
20250429,105300,4943823,1885,1885,1885,1885,0
|
||||
20250429,105200,4943823,1885,1885,1885,1885,0
|
||||
20250429,105100,4943823,1885,1885,1885,1885,0
|
||||
20250429,105000,4943823,1885,1885,1885,1885,0
|
||||
20250429,104900,4943823,1885,1885,1885,1885,0
|
||||
20250429,104800,4943823,1885,1885,1885,1885,0
|
||||
20250429,104700,4943823,1885,1885,1885,1885,0
|
||||
20250429,104600,4943823,1885,1885,1885,1885,0
|
||||
20250429,104500,4943823,1885,1885,1885,1885,0
|
||||
20250429,104400,4943823,1885,1885,1885,1885,0
|
||||
20250429,104300,4943823,1885,1885,1885,1885,1
|
||||
20250429,104200,4941938,1885,1885,1885,1885,0
|
||||
20250429,104100,4941938,1885,1885,1885,1885,1
|
||||
20250429,104000,4940053,1880,1880,1880,1880,10
|
||||
20250429,103900,4921253,1880,1880,1880,1880,0
|
||||
20250429,103800,4921253,1880,1881,1881,1880,250
|
||||
20250429,103700,4451203,1885,1885,1885,1885,0
|
||||
20250429,103600,4451203,1885,1885,1885,1885,0
|
||||
20250429,103500,4451203,1885,1885,1885,1885,0
|
||||
20250429,103400,4451203,1885,1885,1885,1885,0
|
||||
20250429,103300,4451203,1885,1885,1885,1885,0
|
||||
20250429,103200,4451203,1885,1885,1885,1885,0
|
||||
20250429,103100,4451203,1885,1885,1885,1885,5
|
||||
20250429,103000,4441778,1890,1890,1890,1890,400
|
||||
20250429,102900,3685778,1890,1890,1890,1890,0
|
||||
20250429,102800,3685778,1890,1890,1890,1890,0
|
||||
20250429,102700,3685778,1890,1890,1890,1890,0
|
||||
20250429,102600,3685778,1890,1890,1890,1890,0
|
||||
20250429,102500,3685778,1890,1890,1890,1890,79
|
||||
20250429,102400,3536468,1880,1880,1880,1880,0
|
||||
20250429,102300,3536468,1880,1880,1880,1880,0
|
||||
20250429,102200,3536468,1880,1880,1880,1880,0
|
||||
20250429,102100,3536468,1880,1880,1880,1880,0
|
||||
20250429,102000,3536468,1880,1880,1880,1880,0
|
||||
20250429,101900,3536468,1880,1880,1880,1880,0
|
||||
20250429,101800,3536468,1880,1880,1880,1880,0
|
||||
20250429,101700,3536468,1880,1880,1880,1880,0
|
||||
20250429,101600,3536468,1880,1880,1880,1880,0
|
||||
20250429,101500,3536468,1880,1880,1880,1880,0
|
||||
20250429,101400,3536468,1880,1880,1880,1880,0
|
||||
20250429,101300,3536468,1880,1880,1880,1880,1
|
||||
20250429,101200,3534588,1880,1891,1891,1880,2
|
||||
20250429,101100,3530817,1880,1880,1880,1880,0
|
||||
20250429,101000,3530817,1880,1880,1880,1880,0
|
||||
20250429,100900,3530817,1880,1882,1882,1880,10
|
||||
20250429,100800,3512013,1892,1892,1892,1892,0
|
||||
20250429,100700,3512013,1892,1892,1892,1892,0
|
||||
20250429,100600,3512013,1892,1892,1892,1892,0
|
||||
20250429,100500,3512013,1892,1892,1892,1892,0
|
||||
20250429,100400,3512013,1892,1892,1892,1892,0
|
||||
20250429,100300,3512013,1892,1892,1892,1892,0
|
||||
20250429,100200,3512013,1892,1892,1892,1892,0
|
||||
20250429,100100,3512013,1892,1892,1892,1892,1
|
||||
20250429,100000,3510121,1890,1890,1890,1890,100
|
||||
20250429,095900,3321121,1890,1890,1890,1890,100
|
||||
20250429,095800,3132121,1892,1892,1892,1892,0
|
||||
20250429,095700,3132121,1892,1892,1892,1892,0
|
||||
20250429,095600,3132121,1892,1892,1892,1892,0
|
||||
20250429,095500,3132121,1892,1892,1892,1892,0
|
||||
20250429,095400,3132121,1892,1892,1892,1892,0
|
||||
20250429,095300,3132121,1892,1892,1892,1892,0
|
||||
20250429,095200,3132121,1892,1892,1892,1892,0
|
||||
20250429,095100,3132121,1892,1892,1892,1892,1000
|
||||
20250429,095000,1240121,1892,1892,1892,1892,0
|
||||
20250429,094900,1240121,1892,1892,1892,1892,0
|
||||
20250429,094800,1240121,1892,1892,1892,1892,0
|
||||
20250429,094700,1240121,1892,1892,1892,1892,0
|
||||
20250429,094600,1240121,1892,1892,1892,1892,0
|
||||
20250429,094500,1240121,1892,1892,1892,1892,0
|
||||
20250429,094400,1240121,1892,1892,1892,1892,0
|
||||
20250429,094300,1240121,1892,1892,1892,1892,1
|
||||
20250429,094200,1238229,1892,1892,1892,1892,0
|
||||
20250429,094100,1238229,1892,1892,1892,1892,1
|
||||
20250429,094000,1236337,1880,1880,1880,1880,9
|
||||
20250429,093900,1219417,1892,1892,1892,1892,0
|
||||
20250429,093800,1219417,1892,1892,1892,1892,0
|
||||
20250429,093700,1219417,1892,1892,1892,1892,0
|
||||
20250429,093600,1219417,1892,1892,1892,1892,0
|
||||
20250429,093500,1219417,1892,1892,1892,1892,0
|
||||
20250429,093400,1219417,1892,1892,1892,1892,0
|
||||
20250429,093300,1219417,1892,1892,1892,1892,0
|
||||
20250429,093200,1219417,1892,1892,1892,1892,0
|
||||
20250429,093100,1219417,1892,1892,1892,1892,100
|
||||
20250429,093000,1030217,1892,1892,1892,1892,0
|
||||
20250429,092900,1030217,1892,1891,1892,1891,2
|
||||
20250429,092800,1026434,1891,1891,1891,1891,20
|
||||
20250429,092700,988614,1891,1891,1891,1891,0
|
||||
20250429,092600,988614,1891,1890,1891,1890,55
|
||||
20250429,092500,884659,1891,1891,1891,1891,1
|
||||
20250429,092400,882768,1880,1880,1880,1880,30
|
||||
20250429,092300,826368,1890,1890,1890,1890,0
|
||||
20250429,092200,826368,1890,1890,1890,1890,50
|
||||
20250429,092100,731868,1890,1880,1890,1880,44
|
||||
20250429,092000,649028,1891,1891,1891,1891,0
|
||||
20250429,091900,649028,1891,1891,1891,1891,0
|
||||
20250429,091800,649028,1891,1891,1891,1891,0
|
||||
20250429,091700,649028,1891,1891,1891,1891,0
|
||||
20250429,091600,649028,1891,1891,1891,1891,0
|
||||
20250429,091500,649028,1891,1891,1891,1891,0
|
||||
20250429,091400,649028,1891,1891,1891,1891,0
|
||||
20250429,091300,649028,1891,1875,1891,1875,321
|
||||
20250429,091200,46827,1875,1875,1875,1875,0
|
||||
20250429,091100,46827,1875,1875,1875,1875,0
|
||||
20250429,091000,46827,1875,1875,1875,1875,1
|
||||
20250429,090900,44952,1873,1873,1873,1873,0
|
||||
20250429,090800,44952,1873,1873,1873,1873,0
|
||||
20250429,090700,44952,1873,1873,1873,1873,0
|
||||
20250429,090600,44952,1873,1873,1873,1873,0
|
||||
20250429,090500,44952,1873,1873,1873,1873,0
|
||||
20250429,090400,44952,1873,1873,1873,1873,0
|
||||
20250429,090300,44952,1873,1873,1873,1873,0
|
||||
20250429,090200,44952,1873,1873,1873,1873,0
|
||||
20250429,090100,44952,1873,1873,1873,1873,0
|
||||
20250429,090000,44952,1873,1873,1873,1873,24
|
||||
|
Reference in New Issue
Block a user