Update 2025-04-29 2740 candle_min
This commit is contained in:
673
168360/min/candle-20250429.csv
Normal file
673
168360/min/candle-20250429.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,201000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,200000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,195000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,194900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,194800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,194700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,194600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,194500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,194400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,194300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,194200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,194100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,194000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,193000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,192000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,191900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,191800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,191700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,191600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,191500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,191400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,191300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,191200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,191100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,191000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,190000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,185000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,184900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,184800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,184700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,184600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,184500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,184400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,184300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,184200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,184100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,184000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,183000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,182000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,181900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,181800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,181700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,181600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,181500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,181400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,181300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,181200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,181100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,181000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,180000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,175000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,174900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,174800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,174700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,174600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,174500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,174400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,174300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,174200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,174100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,174000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,173000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,172000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,171900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,171800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,171700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,171600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,171500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,171400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,171300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,171200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,171100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,171000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,170000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,165000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,164900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,164800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,164700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,164600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,164500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,164400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,164300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,164200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,164100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,164000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,163000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,162000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,161900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,161800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,161700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,161600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,161500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,161400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,161300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,161200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,161100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,161000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,160000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,155000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,154900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,154800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,154700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,154600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,154500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,154400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,154300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,154200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,154100,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,154000,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153900,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153800,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153700,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153600,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153500,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153400,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153300,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153200,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153100,2423570490,10150,10150,10150,10150,0
|
||||
20250429,153000,2423570490,10150,10150,10150,10150,2831
|
||||
20250429,152900,2394835840,10200,10200,10200,10200,0
|
||||
20250429,152800,2394835840,10200,10200,10200,10200,0
|
||||
20250429,152700,2394835840,10200,10200,10200,10200,0
|
||||
20250429,152600,2394835840,10200,10200,10200,10200,0
|
||||
20250429,152500,2394835840,10200,10200,10200,10200,0
|
||||
20250429,152400,2394835840,10200,10200,10200,10200,0
|
||||
20250429,152300,2394835840,10200,10200,10200,10200,0
|
||||
20250429,152200,2394835840,10200,10200,10200,10200,0
|
||||
20250429,152100,2394835840,10200,10200,10200,10200,0
|
||||
20250429,152000,2394835840,10200,10200,10200,10200,0
|
||||
20250429,151900,2394835840,10200,10170,10200,10160,1954
|
||||
20250429,151800,2374953720,10180,10170,10180,10160,683
|
||||
20250429,151700,2368006820,10180,10180,10180,10170,111
|
||||
20250429,151600,2366877140,10180,10180,10180,10180,547
|
||||
20250429,151500,2361308680,10190,10190,10190,10190,121
|
||||
20250429,151400,2360075690,10190,10190,10190,10190,200
|
||||
20250429,151300,2358037690,10190,10200,10200,10190,1108
|
||||
20250429,151200,2346738480,10200,10170,10200,10170,1936
|
||||
20250429,151100,2327011170,10170,10180,10180,10170,33
|
||||
20250429,151000,2326675440,10180,10180,10180,10180,1
|
||||
20250429,150900,2326665260,10180,10180,10190,10180,434
|
||||
20250429,150800,2322246940,10180,10170,10190,10170,564
|
||||
20250429,150700,2316500820,10190,10170,10190,10160,2158
|
||||
20250429,150600,2294545190,10170,10120,10170,10120,1363
|
||||
20250429,150500,2280712980,10120,10120,10120,10120,0
|
||||
20250429,150400,2280712980,10120,10120,10120,10120,100
|
||||
20250429,150300,2279700980,10120,10120,10120,10120,407
|
||||
20250429,150200,2275582140,10120,10120,10120,10120,0
|
||||
20250429,150100,2275582140,10120,10120,10120,10120,591
|
||||
20250429,150000,2269601220,10120,10120,10120,10120,245
|
||||
20250429,145900,2267121820,10120,10120,10130,10120,189
|
||||
20250429,145800,2265208940,10120,10120,10120,10120,25
|
||||
20250429,145700,2264955940,10120,10120,10130,10120,168
|
||||
20250429,145600,2263255730,10120,10130,10130,10120,316
|
||||
20250429,145500,2260054960,10130,10130,10130,10130,47
|
||||
20250429,145400,2259578850,10130,10120,10130,10120,217
|
||||
20250429,145300,2257380810,10130,10130,10130,10130,193
|
||||
20250429,145200,2255425720,10130,10120,10130,10120,319
|
||||
20250429,145100,2252196490,10120,10120,10120,10120,77
|
||||
20250429,145000,2251417250,10100,10100,10100,10100,0
|
||||
20250429,144900,2251417250,10100,10110,10110,10100,584
|
||||
20250429,144800,2245517200,10110,10110,10140,10110,207
|
||||
20250429,144700,2243423990,10110,10100,10110,10100,395
|
||||
20250429,144600,2239430910,10100,10100,10100,10100,1
|
||||
20250429,144500,2239420810,10100,10090,10100,10090,311
|
||||
20250429,144400,2236281310,10100,10090,10100,10090,43
|
||||
20250429,144300,2235847380,10090,10090,10100,10090,17
|
||||
20250429,144200,2235675810,10090,10100,10100,10090,39
|
||||
20250429,144100,2235282220,10100,10100,10110,10090,265
|
||||
20250429,144000,2232605600,10100,10100,10100,10100,27
|
||||
20250429,143900,2232332900,10100,10100,10100,10100,20
|
||||
20250429,143800,2232130900,10110,10100,10110,10100,1492
|
||||
20250429,143700,2217061610,10100,10100,10110,10100,1550
|
||||
20250429,143600,2201391310,10100,10110,10110,10100,128
|
||||
20250429,143500,2200097510,10110,10110,10110,10100,595
|
||||
20250429,143400,2194087080,10110,10110,10120,10100,169
|
||||
20250429,143300,2192378750,10110,10110,10110,10110,19
|
||||
20250429,143200,2192186660,10100,10110,10110,10100,88
|
||||
20250429,143100,2191297170,10100,10110,10110,10100,175
|
||||
20250429,143000,2189528060,10110,10110,10120,10110,167
|
||||
20250429,142900,2187839610,10110,10110,10110,10110,21
|
||||
20250429,142800,2187627300,10120,10110,10120,10110,224
|
||||
20250429,142700,2185361150,10120,10140,10140,10110,87
|
||||
20250429,142600,2184481470,10140,10120,10140,10110,107
|
||||
20250429,142500,2183398330,10120,10110,10130,10110,485
|
||||
20250429,142400,2178490640,10120,10120,10120,10120,158
|
||||
20250429,142300,2176891680,10110,10110,10110,10110,153
|
||||
20250429,142200,2175344850,10110,10110,10120,10110,56
|
||||
20250429,142100,2174778590,10110,10110,10110,10110,11
|
||||
20250429,142000,2174667380,10110,10120,10120,10110,342
|
||||
20250429,141900,2171206540,10120,10140,10140,10120,199
|
||||
20250429,141800,2169191200,10130,10150,10150,10130,107
|
||||
20250429,141700,2168107010,10150,10130,10150,10130,67
|
||||
20250429,141600,2167427640,10130,10140,10140,10130,186
|
||||
20250429,141500,2165542570,10150,10140,10150,10140,30
|
||||
20250429,141400,2165238280,10150,10140,10150,10140,18
|
||||
20250429,141300,2165055680,10140,10130,10140,10120,195
|
||||
20250429,141200,2163079480,10130,10130,10130,10130,223
|
||||
20250429,141100,2160820490,10130,10130,10130,10130,9
|
||||
20250429,141000,2160729320,10120,10130,10130,10120,114
|
||||
20250429,140900,2159574690,10130,10130,10130,10120,202
|
||||
20250429,140800,2157529300,10120,10130,10130,10120,77
|
||||
20250429,140700,2156749360,10120,10120,10120,10120,28
|
||||
20250429,140600,2156466000,10120,10120,10130,10120,69
|
||||
20250429,140500,2155767260,10120,10120,10130,10120,146
|
||||
20250429,140400,2154289310,10120,10120,10130,10120,321
|
||||
20250429,140300,2151040590,10120,10130,10130,10120,56
|
||||
20250429,140200,2150473850,10120,10130,10130,10120,32
|
||||
20250429,140100,2150149910,10120,10120,10120,10110,204
|
||||
20250429,140000,2148086150,10120,10120,10120,10120,42
|
||||
20250429,135900,2147661110,10130,10120,10130,10120,26
|
||||
20250429,135800,2147397970,10130,10100,10130,10100,224
|
||||
20250429,135700,2145132610,10100,10120,10130,10100,63
|
||||
20250429,135600,2144495380,10120,10130,10130,10100,47
|
||||
20250429,135500,2144019880,10100,10110,10110,10100,111
|
||||
20250429,135400,2142898680,10110,10110,10120,10110,208
|
||||
20250429,135300,2140794680,10110,10120,10120,10110,63
|
||||
20250429,135200,2140157670,10120,10110,10120,10110,20
|
||||
20250429,135100,2139955460,10100,10110,10120,10100,501
|
||||
20250429,135000,2134892080,10110,10120,10120,10110,180
|
||||
20250429,134900,2133071180,10120,10130,10130,10120,19
|
||||
20250429,134800,2132878890,10140,10110,10140,10110,141
|
||||
20250429,134700,2131449270,10110,10140,10140,10110,3484
|
||||
20250429,134600,2096205770,10140,10150,10150,10140,48
|
||||
20250429,134500,2095718830,10140,10140,10150,10130,420
|
||||
20250429,134400,2091460020,10130,10130,10130,10130,30
|
||||
20250429,134300,2091156120,10130,10150,10150,10130,186
|
||||
20250429,134200,2089269320,10160,10160,10160,10150,112
|
||||
20250429,134100,2088131550,10160,10160,10160,10140,830
|
||||
20250429,134000,2079699160,10160,10150,10160,10130,174
|
||||
20250429,133900,2077933020,10130,10130,10160,10130,112
|
||||
20250429,133800,2076797940,10120,10150,10150,10120,199
|
||||
20250429,133700,2074778330,10140,10130,10140,10110,2705
|
||||
20250429,133600,2047428140,10130,10110,10130,10110,277
|
||||
20250429,133500,2044625750,10110,10110,10110,10110,20
|
||||
20250429,133400,2044423550,10100,10130,10130,10100,31
|
||||
20250429,133300,2044110300,10130,10120,10130,10100,66
|
||||
20250429,133200,2043442400,10100,10130,10130,10100,180
|
||||
20250429,133100,2041622440,10130,10130,10130,10120,30
|
||||
20250429,133000,2041318730,10120,10120,10120,10120,31
|
||||
20250429,132900,2041005010,10150,10130,10150,10120,295
|
||||
20250429,132800,2038016800,10140,10150,10150,10140,11
|
||||
20250429,132700,2037905170,10130,10140,10140,10130,494
|
||||
20250429,132600,2032898470,10150,10150,10150,10140,59
|
||||
20250429,132500,2032299630,10150,10160,10170,10150,173
|
||||
20250429,132400,2030542010,10160,10160,10170,10160,62
|
||||
20250429,132300,2029911760,10160,10150,10160,10150,26
|
||||
20250429,132200,2029647830,10160,10160,10160,10160,9
|
||||
20250429,132100,2029556390,10160,10160,10160,10130,260
|
||||
20250429,132000,2026917810,10160,10160,10170,10160,34
|
||||
20250429,131900,2026572360,10170,10170,10170,10170,120
|
||||
20250429,131800,2025351960,10170,10140,10170,10140,263
|
||||
20250429,131700,2022680910,10170,10140,10170,10140,29
|
||||
20250429,131600,2022386760,10140,10140,10140,10140,4
|
||||
20250429,131500,2022346200,10140,10160,10170,10140,50
|
||||
20250429,131400,2021838380,10130,10160,10160,10130,444
|
||||
20250429,131300,2017332210,10150,10150,10150,10150,31
|
||||
20250429,131200,2017017560,10150,10160,10160,10150,14
|
||||
20250429,131100,2016875400,10160,10160,10160,10150,36
|
||||
20250429,131000,2016509910,10130,10130,10130,10130,108
|
||||
20250429,130900,2015415870,10160,10160,10160,10150,108
|
||||
20250429,130800,2014319160,10160,10160,10160,10160,34
|
||||
20250429,130700,2013973720,10150,10170,10170,10130,680
|
||||
20250429,130600,2007072510,10170,10160,10170,10160,37
|
||||
20250429,130500,2006696290,10170,10170,10170,10170,9
|
||||
20250429,130400,2006604760,10170,10170,10170,10170,67
|
||||
20250429,130300,2005923370,10180,10170,10180,10160,757
|
||||
20250429,130200,1998221790,10160,10160,10170,10150,287
|
||||
20250429,130100,1995305920,10160,10170,10170,10150,106
|
||||
20250429,130000,1994229740,10160,10120,10160,10120,1077
|
||||
20250429,125900,1983288560,10130,10140,10160,10130,1255
|
||||
20250429,125800,1970554250,10130,10140,10140,10120,688
|
||||
20250429,125700,1963588590,10150,10150,10150,10150,65
|
||||
20250429,125600,1962928840,10150,10140,10150,10120,1474
|
||||
20250429,125500,1947977840,10120,10130,10130,10120,337
|
||||
20250429,125400,1944564290,10120,10100,10120,10100,69
|
||||
20250429,125300,1943866430,10120,10100,10120,10100,962
|
||||
20250429,125200,1934131230,10080,10100,10110,10080,1454
|
||||
20250429,125100,1919436090,10090,10080,10090,10080,37
|
||||
20250429,125000,1919063050,10090,10080,10090,10080,279
|
||||
20250429,124900,1916250550,10070,10070,10070,10070,198
|
||||
20250429,124800,1914256690,10070,10070,10080,10070,34
|
||||
20250429,124700,1913914230,10070,10070,10070,10070,51
|
||||
20250429,124600,1913400660,10070,10070,10070,10070,8
|
||||
20250429,124500,1913320100,10070,10080,10080,10070,262
|
||||
20250429,124400,1910679330,10090,10080,10090,10080,232
|
||||
20250429,124300,1908340690,10080,10080,10080,10080,4
|
||||
20250429,124200,1908300370,10080,10080,10080,10080,35
|
||||
20250429,124100,1907947570,10080,10080,10090,10080,184
|
||||
20250429,124000,1906092770,10080,10080,10080,10080,11
|
||||
20250429,123900,1905981890,10080,10080,10080,10080,18
|
||||
20250429,123800,1905800450,10080,10090,10090,10080,199
|
||||
20250429,123700,1903793860,10090,10090,10090,10090,9
|
||||
20250429,123600,1903703050,10080,10100,10110,10080,316
|
||||
20250429,123500,1900511370,10110,10110,10110,10110,17
|
||||
20250429,123400,1900339500,10120,10080,10120,10080,2053
|
||||
20250429,123300,1879593550,10090,10080,10090,10080,325
|
||||
20250429,123200,1876317540,10080,10090,10090,10080,25
|
||||
20250429,123100,1876065500,10090,10080,10090,10080,85
|
||||
20250429,123000,1875208130,10090,10090,10090,10090,301
|
||||
20250429,122900,1872171040,10090,10090,10110,10090,549
|
||||
20250429,122800,1866629890,10110,10100,10110,10100,78
|
||||
20250429,122700,1865841910,10100,10090,10100,10080,210
|
||||
20250429,122600,1863723030,10100,10100,10100,10080,1425
|
||||
20250429,122500,1849356330,10100,10120,10120,10100,30
|
||||
20250429,122400,1849053310,10110,10090,10110,10090,471
|
||||
20250429,122300,1844295000,10090,10090,10100,10090,480
|
||||
20250429,122200,1839450130,10090,10080,10100,10080,294
|
||||
20250429,122100,1836482890,10070,10070,10080,10070,36
|
||||
20250429,122000,1836120290,10070,10080,10080,10070,56
|
||||
20250429,121900,1835555890,10080,10080,10090,10080,309
|
||||
20250429,121800,1832439650,10090,10080,10090,10080,45
|
||||
20250429,121700,1831985790,10090,10060,10090,10060,301
|
||||
20250429,121600,1828951830,10060,10090,10090,10060,1152
|
||||
20250429,121500,1817333710,10090,10100,10100,10090,279
|
||||
20250429,121400,1814515950,10110,10110,10110,10110,108
|
||||
20250429,121300,1813424070,10100,10100,10100,10100,107
|
||||
20250429,121200,1812343370,10100,10100,10100,10100,257
|
||||
20250429,121100,1809747670,10100,10110,10110,10100,26
|
||||
20250429,121000,1809484940,10110,10110,10120,10100,424
|
||||
20250429,120900,1805201100,10110,10110,10110,10110,167
|
||||
20250429,120800,1803512730,10110,10110,10120,10110,997
|
||||
20250429,120700,1793432980,10130,10110,10130,10110,534
|
||||
20250429,120600,1788032480,10110,10110,10110,10110,69
|
||||
20250429,120500,1787334890,10110,10130,10130,10110,296
|
||||
20250429,120400,1784339600,10130,10120,10130,10120,26
|
||||
20250429,120300,1784076390,10130,10120,10130,10120,161
|
||||
20250429,120200,1782446920,10110,10130,10130,10110,131
|
||||
20250429,120100,1781121660,10120,10120,10130,10120,207
|
||||
20250429,120000,1779026740,10130,10130,10130,10120,101
|
||||
20250429,115900,1778003810,10130,10130,10130,10130,27
|
||||
20250429,115800,1777730300,10130,10140,10140,10130,163
|
||||
20250429,115700,1776079030,10130,10130,10130,10130,24
|
||||
20250429,115600,1775835910,10150,10140,10150,10130,84
|
||||
20250429,115500,1774983970,10150,10130,10160,10130,217
|
||||
20250429,115400,1772781950,10160,10140,10160,10140,226
|
||||
20250429,115300,1770487310,10150,10150,10150,10120,290
|
||||
20250429,115200,1767544490,10120,10100,10150,10100,764
|
||||
20250429,115100,1759814730,10100,10110,10130,10100,428
|
||||
20250429,115000,1755486840,10110,10130,10130,10110,585
|
||||
20250429,114900,1749569050,10130,10130,10130,10130,21
|
||||
20250429,114800,1749356320,10140,10140,10140,10140,8
|
||||
20250429,114700,1749275200,10130,10130,10160,10130,218
|
||||
20250429,114600,1747065230,10160,10130,10160,10130,26
|
||||
20250429,114500,1746801760,10130,10180,10180,10130,239
|
||||
20250429,114400,1744379840,10140,10170,10190,10130,381
|
||||
20250429,114300,1740506580,10140,10110,10150,10100,5080
|
||||
20250429,114200,1689077510,10110,10110,10130,10110,30
|
||||
20250429,114100,1688774170,10110,10120,10140,10110,437
|
||||
20250429,114000,1684354570,10120,10140,10150,10120,754
|
||||
20250429,113900,1676707220,10160,10160,10160,10160,24
|
||||
20250429,113800,1676463380,10170,10190,10190,10170,745
|
||||
20250429,113700,1668872250,10190,10160,10190,10160,253
|
||||
20250429,113600,1666299240,10160,10150,10160,10130,501
|
||||
20250429,113500,1661219060,10150,10150,10150,10150,11
|
||||
20250429,113400,1661107410,10160,10150,10180,10110,3009
|
||||
20250429,113300,1630634240,10160,10170,10180,10160,284
|
||||
20250429,113200,1627746100,10160,10210,10220,10160,1364
|
||||
20250429,113100,1613860780,10220,10170,10220,10170,1623
|
||||
20250429,113000,1597309360,10170,10140,10180,10140,895
|
||||
20250429,112900,1588207970,10170,10160,10170,10150,197
|
||||
20250429,112800,1586207690,10160,10160,10160,10160,11
|
||||
20250429,112700,1586095930,10160,10170,10170,10150,236
|
||||
20250429,112600,1583697370,10160,10120,10160,10120,373
|
||||
20250429,112500,1579914180,10120,10130,10130,10120,140
|
||||
20250429,112400,1578496280,10140,10140,10150,10140,304
|
||||
20250429,112300,1575413640,10150,10140,10150,10140,559
|
||||
20250429,112200,1569740070,10140,10140,10150,10130,1039
|
||||
20250429,112100,1559199350,10140,10130,10140,10130,434
|
||||
20250429,112000,1554800710,10120,10120,10140,10120,439
|
||||
20250429,111900,1550355670,10130,10140,10140,10120,530
|
||||
20250429,111800,1544990610,10140,10150,10150,10100,505
|
||||
20250429,111700,1539876490,10160,10200,10200,10150,3525
|
||||
20250429,111600,1503973980,10220,10200,10220,10200,1098
|
||||
20250429,111500,1492761630,10200,10220,10230,10200,2744
|
||||
20250429,111400,1464741440,10220,10120,10230,10120,9344
|
||||
20250429,111300,1369635150,10120,10100,10120,10100,301
|
||||
20250429,111200,1366590600,10100,10090,10110,10080,342
|
||||
20250429,111100,1363136560,10100,10090,10110,10090,1221
|
||||
20250429,111000,1350804010,10090,10110,10110,10080,968
|
||||
20250429,110900,1341029190,10110,10110,10120,10110,137
|
||||
20250429,110800,1339644110,10100,10110,10110,10080,125
|
||||
20250429,110700,1338381370,10110,10100,10120,10100,1154
|
||||
20250429,110600,1326720480,10100,10070,10120,10070,4295
|
||||
20250429,110500,1283375780,10060,10050,10070,10050,65
|
||||
20250429,110400,1282721630,10070,10070,10080,10030,806
|
||||
20250429,110300,1274601660,10070,10050,10090,10020,575
|
||||
20250429,110200,1268813420,10090,10010,10090,10010,2250
|
||||
20250429,110100,1246153160,10010,9960,10010,9960,216
|
||||
20250429,110000,1243999990,9970,10020,10020,9950,1865
|
||||
20250429,105900,1225345130,10030,10070,10080,10030,333
|
||||
20250429,105800,1221995820,10090,10070,10090,10070,91
|
||||
20250429,105700,1221078630,10100,10020,10100,10020,3455
|
||||
20250429,105600,1186264130,10040,10030,10050,10030,3041
|
||||
20250429,105500,1155752390,10030,10040,10050,10010,2588
|
||||
20250429,105400,1129828320,10010,10030,10040,10010,614
|
||||
20250429,105300,1123681870,10050,10040,10050,10030,1797
|
||||
20250429,105200,1105623290,10030,10000,10050,9990,3547
|
||||
20250429,105100,1070041330,10000,10000,10000,10000,691
|
||||
20250429,105000,1063131330,10000,9930,10030,9930,8391
|
||||
20250429,104900,979106630,9930,9930,9930,9930,89
|
||||
20250429,104800,978222860,9930,9940,9980,9930,69
|
||||
20250429,104700,977536090,9940,9920,9940,9900,1092
|
||||
20250429,104600,966701700,9910,9930,9930,9910,58
|
||||
20250429,104500,966126120,9930,9960,9960,9930,111
|
||||
20250429,104400,965022880,9980,9930,9980,9930,131
|
||||
20250429,104300,963720490,9930,9940,9940,9930,40
|
||||
20250429,104200,963323280,9940,9950,9950,9940,21
|
||||
20250429,104100,963114530,9950,9970,9970,9930,224
|
||||
20250429,104000,960886890,9980,9970,9980,9970,20
|
||||
20250429,103900,960687400,9960,9980,9980,9960,161
|
||||
20250429,103800,959083080,10000,9890,10010,9890,7646
|
||||
20250429,103700,882830640,9880,9860,9900,9860,39
|
||||
20250429,103600,882445280,9900,9900,9900,9900,100
|
||||
20250429,103500,881455280,9910,9880,9910,9860,1559
|
||||
20250429,103400,866024440,9880,9860,9880,9840,281
|
||||
20250429,103300,863255140,9830,9830,9830,9830,1
|
||||
20250429,103200,863245310,9830,9880,9880,9830,273
|
||||
20250429,103100,860551260,9890,9890,9900,9890,508
|
||||
20250429,103000,855524140,9900,9890,9910,9890,202
|
||||
20250429,102900,853524970,9890,9890,9890,9890,96
|
||||
20250429,102800,852575530,9910,9950,9960,9900,3343
|
||||
20250429,102700,819433260,9940,9950,9950,9920,242
|
||||
20250429,102600,817029300,9920,9940,9940,9920,21
|
||||
20250429,102500,816820960,9930,9940,9950,9910,333
|
||||
20250429,102400,813511860,9940,9900,9960,9900,293
|
||||
20250429,102300,810600970,9900,9980,9980,9900,1778
|
||||
20250429,102200,792884620,9990,9890,9990,9860,11937
|
||||
20250429,102100,674352220,9900,9870,9910,9860,284
|
||||
20250429,102000,671541790,9870,9840,9870,9830,268
|
||||
20250429,101900,668905640,9850,9850,9850,9850,27
|
||||
20250429,101800,668639690,9850,9850,9850,9850,67
|
||||
20250429,101700,667979740,9850,9860,9860,9840,523
|
||||
20250429,101600,662828740,9870,9880,9880,9860,131
|
||||
20250429,101500,661535910,9890,9860,9890,9860,20
|
||||
20250429,101400,661338680,9900,9930,9930,9890,2114
|
||||
20250429,101300,640366950,9930,9920,9940,9920,1800
|
||||
20250429,101200,622484760,9920,9900,9920,9900,1673
|
||||
20250429,101100,605920110,9890,9850,9900,9850,801
|
||||
20250429,101000,598003670,9820,9810,9850,9800,167
|
||||
20250429,100900,596361290,9800,9790,9800,9790,408
|
||||
20250429,100800,592365670,9790,9790,9790,9780,37
|
||||
20250429,100700,592003520,9800,9780,9800,9780,132
|
||||
20250429,100600,590711320,9790,9790,9790,9770,49
|
||||
20250429,100500,590231990,9800,9780,9810,9750,588
|
||||
20250429,100400,584475550,9780,9800,9800,9780,212
|
||||
20250429,100300,582400480,9830,9790,9830,9790,86
|
||||
20250429,100200,581558240,9780,9810,9810,9780,388
|
||||
20250429,100100,577758120,9810,9840,9840,9800,669
|
||||
20250429,100000,571189690,9850,9830,9900,9830,367
|
||||
20250429,095900,567558480,9850,9870,9870,9850,1531
|
||||
20250429,095800,552456780,9870,9870,9870,9870,76
|
||||
20250429,095700,551706660,9870,9890,9930,9870,698
|
||||
20250429,095600,544787480,9900,9850,9910,9820,1601
|
||||
20250429,095500,528986650,9850,9860,9870,9850,121
|
||||
20250429,095400,527793000,9890,9840,9900,9840,1221
|
||||
20250429,095300,515716200,9880,9830,9900,9830,4828
|
||||
20250429,095200,467933050,9890,9850,9900,9830,2100
|
||||
20250429,095100,447193890,9880,9770,9950,9770,3967
|
||||
20250429,095000,407981490,9780,9730,9850,9730,6368
|
||||
20250429,094900,345597560,9700,9740,9740,9700,360
|
||||
20250429,094800,342095360,9700,9700,9750,9700,453
|
||||
20250429,094700,337687210,9740,9630,9740,9620,3999
|
||||
20250429,094600,298936590,9620,9620,9620,9620,19
|
||||
20250429,094500,298753810,9630,9610,9630,9610,187
|
||||
20250429,094400,296955360,9610,9610,9640,9600,483
|
||||
20250429,094300,292314380,9600,9630,9640,9600,712
|
||||
20250429,094200,285472740,9600,9590,9620,9580,2908
|
||||
20250429,094100,257612150,9590,9630,9630,9560,491
|
||||
20250429,094000,252902480,9640,9630,9640,9620,202
|
||||
20250429,093900,250957570,9650,9650,9650,9650,1
|
||||
20250429,093800,250947920,9650,9650,9650,9650,130
|
||||
20250429,093700,249693420,9650,9620,9690,9620,2897
|
||||
20250429,093600,221633230,9610,9620,9620,9610,299
|
||||
20250429,093500,218757630,9620,9640,9640,9620,100
|
||||
20250429,093400,217794560,9650,9690,9690,9650,370
|
||||
20250429,093300,214216720,9680,9680,9680,9680,20
|
||||
20250429,093200,214023120,9720,9700,9720,9670,973
|
||||
20250429,093100,204596240,9690,9690,9710,9680,174
|
||||
20250429,093000,202910220,9730,9690,9730,9650,309
|
||||
20250429,092900,199919270,9690,9740,9740,9690,1056
|
||||
20250429,092800,189675430,9740,9740,9750,9700,382
|
||||
20250429,092700,185951560,9730,9630,9730,9630,1013
|
||||
20250429,092600,176122810,9630,9630,9630,9620,126
|
||||
20250429,092500,174909630,9620,9670,9700,9620,2943
|
||||
20250429,092400,146369540,9630,9610,9700,9600,1350
|
||||
20250429,092300,133325760,9620,9650,9650,9610,237
|
||||
20250429,092200,131046740,9650,9580,9650,9580,2395
|
||||
20250429,092100,107963660,9590,9540,9590,9540,629
|
||||
20250429,092000,101945580,9550,9460,9550,9450,1332
|
||||
20250429,091900,89289940,9440,9450,9450,9440,138
|
||||
20250429,091800,87985850,9440,9450,9450,9440,1795
|
||||
20250429,091700,71024620,9460,9460,9470,9450,1547
|
||||
20250429,091600,56403930,9460,9470,9470,9460,453
|
||||
20250429,091500,52118170,9490,9490,9490,9490,354
|
||||
20250429,091400,48758710,9490,9480,9500,9460,284
|
||||
20250429,091300,46067430,9480,9440,9480,9440,54
|
||||
20250429,091200,45557230,9440,9440,9440,9440,27
|
||||
20250429,091100,45302350,9440,9440,9440,9440,20
|
||||
20250429,091000,45113550,9440,9430,9500,9430,329
|
||||
20250429,090900,42004470,9430,9450,9450,9430,121
|
||||
20250429,090800,40863400,9430,9460,9460,9430,1000
|
||||
20250429,090700,31406470,9480,9490,9490,9470,933
|
||||
20250429,090600,22560620,9480,9480,9480,9480,24
|
||||
20250429,090500,22333100,9470,9480,9480,9470,141
|
||||
20250429,090400,20996620,9480,9500,9500,9480,855
|
||||
20250429,090300,12880500,9510,9460,9520,9460,277
|
||||
20250429,090200,10248420,9460,9470,9470,9460,28
|
||||
20250429,090100,9983410,9500,9540,9540,9470,579
|
||||
20250429,090000,4482710,9590,9600,9600,9590,467
|
||||
|
Reference in New Issue
Block a user