ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
169330/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,201100,2745560,2260,2260,2260,2260,104
20250429,201000,2745560,2260,2260,2260,2260,0
20250429,200900,2745560,2260,2260,2260,2260,0
20250429,200800,2745560,2260,2260,2260,2260,0
20250429,200700,2745560,2260,2260,2260,2260,0
20250429,200600,2745560,2260,2260,2260,2260,0
20250429,200500,2745560,2260,2260,2260,2260,0
20250429,200400,2745560,2260,2260,2260,2260,0
20250429,200300,2745560,2260,2260,2260,2260,0
20250429,200200,2745560,2260,2260,2260,2260,0
20250429,200100,2745560,2260,2260,2260,2260,0
20250429,200000,2745560,2260,2260,2260,2260,0
20250429,195900,2745560,2260,2260,2260,2260,0
20250429,195800,2745560,2260,2260,2260,2260,0
20250429,195700,2745560,2260,2260,2260,2260,0
20250429,195600,2745560,2260,2260,2260,2260,0
20250429,195500,2745560,2260,2260,2260,2260,0
20250429,195400,2745560,2260,2260,2260,2260,0
20250429,195300,2745560,2260,2260,2260,2260,0
20250429,195200,2745560,2260,2260,2260,2260,0
20250429,195100,2745560,2260,2260,2260,2260,0
20250429,195000,2745560,2260,2260,2260,2260,0
20250429,194900,2745560,2260,2260,2260,2260,0
20250429,194800,2745560,2260,2260,2260,2260,0
20250429,194700,2745560,2260,2260,2260,2260,0
20250429,194600,2745560,2260,2260,2260,2260,0
20250429,194500,2745560,2260,2260,2260,2260,0
20250429,194400,2745560,2260,2260,2260,2260,0
20250429,194300,2745560,2260,2260,2260,2260,0
20250429,194200,2745560,2260,2260,2260,2260,0
20250429,194100,2745560,2260,2260,2260,2260,104
20250429,194000,2745560,2260,2260,2260,2260,0
20250429,193900,2745560,2260,2260,2260,2260,0
20250429,193800,2745560,2260,2260,2260,2260,0
20250429,193700,2745560,2260,2260,2260,2260,0
20250429,193600,2745560,2260,2260,2260,2260,0
20250429,193500,2745560,2260,2260,2260,2260,0
20250429,193400,2745560,2260,2260,2260,2260,0
20250429,193300,2745560,2260,2260,2260,2260,0
20250429,193200,2745560,2260,2260,2260,2260,0
20250429,193100,2745560,2260,2260,2260,2260,0
20250429,193000,2745560,2260,2260,2260,2260,0
20250429,192900,2745560,2260,2260,2260,2260,0
20250429,192800,2745560,2260,2260,2260,2260,0
20250429,192700,2745560,2260,2260,2260,2260,0
20250429,192600,2745560,2260,2260,2260,2260,0
20250429,192500,2745560,2260,2260,2260,2260,0
20250429,192400,2745560,2260,2260,2260,2260,0
20250429,192300,2745560,2260,2260,2260,2260,0
20250429,192200,2745560,2260,2260,2260,2260,0
20250429,192100,2745560,2260,2260,2260,2260,0
20250429,192000,2745560,2260,2260,2260,2260,0
20250429,191900,2745560,2260,2260,2260,2260,0
20250429,191800,2745560,2260,2260,2260,2260,0
20250429,191700,2745560,2260,2260,2260,2260,0
20250429,191600,2745560,2260,2260,2260,2260,0
20250429,191500,2745560,2260,2260,2260,2260,0
20250429,191400,2745560,2260,2260,2260,2260,0
20250429,191300,2745560,2260,2260,2260,2260,0
20250429,191200,2745560,2260,2260,2260,2260,0
20250429,191100,2745560,2260,2260,2260,2260,104
20250429,191000,2745560,2260,2260,2260,2260,0
20250429,190900,2745560,2260,2260,2260,2260,0
20250429,190800,2745560,2260,2260,2260,2260,0
20250429,190700,2745560,2260,2260,2260,2260,0
20250429,190600,2745560,2260,2260,2260,2260,0
20250429,190500,2745560,2260,2260,2260,2260,0
20250429,190400,2745560,2260,2260,2260,2260,0
20250429,190300,2745560,2260,2260,2260,2260,0
20250429,190200,2745560,2260,2260,2260,2260,0
20250429,190100,2745560,2260,2260,2260,2260,0
20250429,190000,2745560,2260,2260,2260,2260,0
20250429,185900,2745560,2260,2260,2260,2260,0
20250429,185800,2745560,2260,2260,2260,2260,0
20250429,185700,2745560,2260,2260,2260,2260,0
20250429,185600,2745560,2260,2260,2260,2260,0
20250429,185500,2745560,2260,2260,2260,2260,0
20250429,185400,2745560,2260,2260,2260,2260,0
20250429,185300,2745560,2260,2260,2260,2260,0
20250429,185200,2745560,2260,2260,2260,2260,0
20250429,185100,2745560,2260,2260,2260,2260,0
20250429,185000,2745560,2260,2260,2260,2260,0
20250429,184900,2745560,2260,2260,2260,2260,0
20250429,184800,2745560,2260,2260,2260,2260,0
20250429,184700,2745560,2260,2260,2260,2260,0
20250429,184600,2745560,2260,2260,2260,2260,0
20250429,184500,2745560,2260,2260,2260,2260,0
20250429,184400,2745560,2260,2260,2260,2260,0
20250429,184300,2745560,2260,2260,2260,2260,0
20250429,184200,2745560,2260,2260,2260,2260,0
20250429,184100,2745560,2260,2260,2260,2260,104
20250429,184000,2745560,2260,2260,2260,2260,0
20250429,183900,2745560,2260,2260,2260,2260,0
20250429,183800,2745560,2260,2260,2260,2260,0
20250429,183700,2745560,2260,2260,2260,2260,0
20250429,183600,2745560,2260,2260,2260,2260,0
20250429,183500,2745560,2260,2260,2260,2260,0
20250429,183400,2745560,2260,2260,2260,2260,0
20250429,183300,2745560,2260,2260,2260,2260,0
20250429,183200,2745560,2260,2260,2260,2260,0
20250429,183100,2745560,2260,2260,2260,2260,0
20250429,183000,2745560,2260,2260,2260,2260,0
20250429,182900,2745560,2260,2260,2260,2260,0
20250429,182800,2745560,2260,2260,2260,2260,0
20250429,182700,2745560,2260,2260,2260,2260,0
20250429,182600,2745560,2260,2260,2260,2260,0
20250429,182500,2745560,2260,2260,2260,2260,0
20250429,182400,2745560,2260,2260,2260,2260,0
20250429,182300,2745560,2260,2260,2260,2260,0
20250429,182200,2745560,2260,2260,2260,2260,0
20250429,182100,2745560,2260,2260,2260,2260,0
20250429,182000,2745560,2260,2260,2260,2260,0
20250429,181900,2745560,2260,2260,2260,2260,0
20250429,181800,2745560,2260,2260,2260,2260,0
20250429,181700,2745560,2260,2260,2260,2260,0
20250429,181600,2745560,2260,2260,2260,2260,0
20250429,181500,2745560,2260,2260,2260,2260,0
20250429,181400,2745560,2260,2260,2260,2260,0
20250429,181300,2745560,2260,2260,2260,2260,0
20250429,181200,2745560,2260,2260,2260,2260,0
20250429,181100,2745560,2260,2260,2260,2260,104
20250429,181000,2745560,2260,2260,2260,2260,0
20250429,180900,2745560,2260,2260,2260,2260,0
20250429,180800,2745560,2260,2260,2260,2260,0
20250429,180700,2745560,2260,2260,2260,2260,0
20250429,180600,2745560,2260,2260,2260,2260,0
20250429,180500,2745560,2260,2260,2260,2260,0
20250429,180400,2745560,2260,2260,2260,2260,0
20250429,180300,2745560,2260,2260,2260,2260,0
20250429,180200,2745560,2260,2260,2260,2260,0
20250429,180100,2745560,2260,2260,2260,2260,0
20250429,180000,2745560,2260,2260,2260,2260,0
20250429,175900,2745560,2260,2260,2260,2260,0
20250429,175800,2745560,2260,2260,2260,2260,0
20250429,175700,2745560,2260,2260,2260,2260,0
20250429,175600,2745560,2260,2260,2260,2260,0
20250429,175500,2745560,2260,2260,2260,2260,0
20250429,175400,2745560,2260,2260,2260,2260,0
20250429,175300,2745560,2260,2260,2260,2260,0
20250429,175200,2745560,2260,2260,2260,2260,0
20250429,175100,2745560,2260,2260,2260,2260,0
20250429,175000,2745560,2260,2260,2260,2260,0
20250429,174900,2745560,2260,2260,2260,2260,0
20250429,174800,2745560,2260,2260,2260,2260,0
20250429,174700,2745560,2260,2260,2260,2260,0
20250429,174600,2745560,2260,2260,2260,2260,0
20250429,174500,2745560,2260,2260,2260,2260,0
20250429,174400,2745560,2260,2260,2260,2260,0
20250429,174300,2745560,2260,2260,2260,2260,0
20250429,174200,2745560,2260,2260,2260,2260,0
20250429,174100,2745560,2260,2260,2260,2260,104
20250429,174000,2745560,2260,2260,2260,2260,0
20250429,173900,2745560,2260,2260,2260,2260,0
20250429,173800,2745560,2260,2260,2260,2260,0
20250429,173700,2745560,2260,2260,2260,2260,0
20250429,173600,2745560,2260,2260,2260,2260,0
20250429,173500,2745560,2260,2260,2260,2260,0
20250429,173400,2745560,2260,2260,2260,2260,0
20250429,173300,2745560,2260,2260,2260,2260,0
20250429,173200,2745560,2260,2260,2260,2260,0
20250429,173100,2745560,2260,2260,2260,2260,0
20250429,173000,2745560,2260,2260,2260,2260,0
20250429,172900,2745560,2260,2260,2260,2260,0
20250429,172800,2745560,2260,2260,2260,2260,0
20250429,172700,2745560,2260,2260,2260,2260,0
20250429,172600,2745560,2260,2260,2260,2260,0
20250429,172500,2745560,2260,2260,2260,2260,0
20250429,172400,2745560,2260,2260,2260,2260,0
20250429,172300,2745560,2260,2260,2260,2260,0
20250429,172200,2745560,2260,2260,2260,2260,0
20250429,172100,2745560,2260,2260,2260,2260,0
20250429,172000,2745560,2260,2260,2260,2260,0
20250429,171900,2745560,2260,2260,2260,2260,0
20250429,171800,2745560,2260,2260,2260,2260,0
20250429,171700,2745560,2260,2260,2260,2260,0
20250429,171600,2745560,2260,2260,2260,2260,0
20250429,171500,2745560,2260,2260,2260,2260,0
20250429,171400,2745560,2260,2260,2260,2260,0
20250429,171300,2745560,2260,2260,2260,2260,0
20250429,171200,2745560,2260,2260,2260,2260,0
20250429,171100,2745560,2260,2260,2260,2260,104
20250429,171000,2745560,2260,2260,2260,2260,0
20250429,170900,2745560,2260,2260,2260,2260,0
20250429,170800,2745560,2260,2260,2260,2260,0
20250429,170700,2745560,2260,2260,2260,2260,0
20250429,170600,2745560,2260,2260,2260,2260,0
20250429,170500,2745560,2260,2260,2260,2260,0
20250429,170400,2745560,2260,2260,2260,2260,0
20250429,170300,2745560,2260,2260,2260,2260,0
20250429,170200,2745560,2260,2260,2260,2260,0
20250429,170100,2745560,2260,2260,2260,2260,0
20250429,170000,2745560,2260,2260,2260,2260,0
20250429,165900,2745560,2260,2260,2260,2260,0
20250429,165800,2745560,2260,2260,2260,2260,0
20250429,165700,2745560,2260,2260,2260,2260,0
20250429,165600,2745560,2260,2260,2260,2260,0
20250429,165500,2745560,2260,2260,2260,2260,0
20250429,165400,2745560,2260,2260,2260,2260,0
20250429,165300,2745560,2260,2260,2260,2260,0
20250429,165200,2745560,2260,2260,2260,2260,0
20250429,165100,2745560,2260,2260,2260,2260,0
20250429,165000,2745560,2260,2260,2260,2260,0
20250429,164900,2745560,2260,2260,2260,2260,0
20250429,164800,2745560,2260,2260,2260,2260,0
20250429,164700,2745560,2260,2260,2260,2260,0
20250429,164600,2745560,2260,2260,2260,2260,0
20250429,164500,2745560,2260,2260,2260,2260,0
20250429,164400,2745560,2260,2260,2260,2260,0
20250429,164300,2745560,2260,2260,2260,2260,0
20250429,164200,2745560,2260,2260,2260,2260,0
20250429,164100,2745560,2260,2260,2260,2260,104
20250429,164000,2745560,2260,2260,2260,2260,0
20250429,163900,2745560,2260,2260,2260,2260,0
20250429,163800,2745560,2260,2260,2260,2260,0
20250429,163700,2745560,2260,2260,2260,2260,0
20250429,163600,2745560,2260,2260,2260,2260,0
20250429,163500,2745560,2260,2260,2260,2260,0
20250429,163400,2745560,2260,2260,2260,2260,0
20250429,163300,2745560,2260,2260,2260,2260,0
20250429,163200,2745560,2260,2260,2260,2260,0
20250429,163100,2745560,2260,2260,2260,2260,0
20250429,163000,2745560,2260,2260,2260,2260,0
20250429,162900,2745560,2260,2260,2260,2260,0
20250429,162800,2745560,2260,2260,2260,2260,0
20250429,162700,2745560,2260,2260,2260,2260,0
20250429,162600,2745560,2260,2260,2260,2260,0
20250429,162500,2745560,2260,2260,2260,2260,0
20250429,162400,2745560,2260,2260,2260,2260,0
20250429,162300,2745560,2260,2260,2260,2260,0
20250429,162200,2745560,2260,2260,2260,2260,0
20250429,162100,2745560,2260,2260,2260,2260,0
20250429,162000,2745560,2260,2260,2260,2260,0
20250429,161900,2745560,2260,2260,2260,2260,0
20250429,161800,2745560,2260,2260,2260,2260,0
20250429,161700,2745560,2260,2260,2260,2260,0
20250429,161600,2745560,2260,2260,2260,2260,0
20250429,161500,2745560,2260,2260,2260,2260,0
20250429,161400,2745560,2260,2260,2260,2260,0
20250429,161300,2745560,2260,2260,2260,2260,0
20250429,161200,2745560,2260,2260,2260,2260,0
20250429,161100,2745560,2260,2260,2260,2260,104
20250429,161000,2745560,2260,2260,2260,2260,0
20250429,160900,2745560,2260,2260,2260,2260,0
20250429,160800,2745560,2260,2260,2260,2260,0
20250429,160700,2745560,2260,2260,2260,2260,0
20250429,160600,2745560,2260,2260,2260,2260,0
20250429,160500,2745560,2260,2260,2260,2260,0
20250429,160400,2745560,2260,2260,2260,2260,0
20250429,160300,2745560,2260,2260,2260,2260,0
20250429,160200,2745560,2260,2260,2260,2260,0
20250429,160100,2745560,2260,2260,2260,2260,0
20250429,160000,2745560,2260,2260,2260,2260,0
20250429,155900,2745560,2260,2260,2260,2260,0
20250429,155800,2745560,2260,2260,2260,2260,0
20250429,155700,2745560,2260,2260,2260,2260,0
20250429,155600,2745560,2260,2260,2260,2260,0
20250429,155500,2745560,2260,2260,2260,2260,0
20250429,155400,2745560,2260,2260,2260,2260,0
20250429,155300,2745560,2260,2260,2260,2260,0
20250429,155200,2745560,2260,2260,2260,2260,0
20250429,155100,2745560,2260,2260,2260,2260,0
20250429,155000,2745560,2260,2260,2260,2260,0
20250429,154900,2745560,2260,2260,2260,2260,0
20250429,154800,2745560,2260,2260,2260,2260,0
20250429,154700,2745560,2260,2260,2260,2260,0
20250429,154600,2745560,2260,2260,2260,2260,0
20250429,154500,2745560,2260,2260,2260,2260,0
20250429,154400,2745560,2260,2260,2260,2260,0
20250429,154300,2745560,2260,2260,2260,2260,0
20250429,154200,2745560,2260,2260,2260,2260,0
20250429,154100,2745560,2260,2260,2260,2260,104
20250429,154000,2745560,2260,2260,2260,2260,0
20250429,153900,2745560,2260,2260,2260,2260,0
20250429,153800,2745560,2260,2260,2260,2260,0
20250429,153700,2745560,2260,2260,2260,2260,0
20250429,153600,2745560,2260,2260,2260,2260,0
20250429,153500,2745560,2260,2260,2260,2260,0
20250429,153400,2745560,2260,2260,2260,2260,0
20250429,153300,2745560,2260,2260,2260,2260,0
20250429,153200,2745560,2260,2260,2260,2260,0
20250429,153100,2745560,2260,2260,2260,2260,0
20250429,153000,2745560,2260,2260,2260,2260,104
20250429,152900,2510520,2255,2255,2255,2255,0
20250429,152800,2510520,2255,2255,2255,2255,0
20250429,152700,2510520,2255,2255,2255,2255,0
20250429,152600,2510520,2255,2255,2255,2255,0
20250429,152500,2510520,2255,2255,2255,2255,0
20250429,152400,2510520,2255,2255,2255,2255,0
20250429,152300,2510520,2255,2255,2255,2255,0
20250429,152200,2510520,2255,2255,2255,2255,0
20250429,152100,2510520,2255,2255,2255,2255,0
20250429,152000,2510520,2255,2255,2255,2255,0
20250429,151900,2510520,2255,2255,2255,2255,200
20250429,151800,2059520,2225,2225,2225,2225,0
20250429,151700,2059520,2225,2225,2225,2225,0
20250429,151600,2059520,2225,2225,2225,2225,0
20250429,151500,2059520,2225,2240,2240,2225,47
20250429,151400,1954720,2245,2245,2245,2245,0
20250429,151300,1954720,2245,2245,2245,2245,0
20250429,151200,1954720,2245,2245,2245,2245,0
20250429,151100,1954720,2245,2245,2245,2245,0
20250429,151000,1954720,2245,2245,2245,2245,0
20250429,150900,1954720,2245,2245,2245,2245,0
20250429,150800,1954720,2245,2245,2245,2245,0
20250429,150700,1954720,2245,2245,2245,2245,0
20250429,150600,1954720,2245,2245,2245,2245,0
20250429,150500,1954720,2245,2245,2245,2245,0
20250429,150400,1954720,2245,2245,2245,2245,0
20250429,150300,1954720,2245,2245,2245,2245,0
20250429,150200,1954720,2245,2245,2245,2245,0
20250429,150100,1954720,2245,2245,2245,2245,0
20250429,150000,1954720,2245,2245,2245,2245,0
20250429,145900,1954720,2245,2245,2245,2245,0
20250429,145800,1954720,2245,2245,2245,2245,0
20250429,145700,1954720,2245,2245,2245,2245,0
20250429,145600,1954720,2245,2245,2245,2245,0
20250429,145500,1954720,2245,2245,2245,2245,0
20250429,145400,1954720,2245,2245,2245,2245,0
20250429,145300,1954720,2245,2245,2245,2245,0
20250429,145200,1954720,2245,2245,2245,2245,0
20250429,145100,1954720,2245,2245,2245,2245,0
20250429,145000,1954720,2245,2245,2245,2245,0
20250429,144900,1954720,2245,2245,2245,2245,0
20250429,144800,1954720,2245,2245,2245,2245,0
20250429,144700,1954720,2245,2245,2245,2245,0
20250429,144600,1954720,2245,2245,2245,2245,0
20250429,144500,1954720,2245,2245,2245,2245,0
20250429,144400,1954720,2245,2245,2245,2245,0
20250429,144300,1954720,2245,2245,2245,2245,0
20250429,144200,1954720,2245,2245,2245,2245,0
20250429,144100,1954720,2245,2245,2245,2245,0
20250429,144000,1954720,2245,2245,2245,2245,0
20250429,143900,1954720,2245,2245,2245,2245,0
20250429,143800,1954720,2245,2245,2245,2245,0
20250429,143700,1954720,2245,2245,2245,2245,0
20250429,143600,1954720,2245,2245,2245,2245,0
20250429,143500,1954720,2245,2245,2245,2245,0
20250429,143400,1954720,2245,2245,2245,2245,0
20250429,143300,1954720,2245,2245,2245,2245,0
20250429,143200,1954720,2245,2245,2245,2245,0
20250429,143100,1954720,2245,2245,2245,2245,0
20250429,143000,1954720,2245,2245,2245,2245,0
20250429,142900,1954720,2245,2245,2245,2245,0
20250429,142800,1954720,2245,2245,2245,2245,0
20250429,142700,1954720,2245,2245,2245,2245,200
20250429,142600,1505720,2245,2245,2245,2245,0
20250429,142500,1505720,2245,2245,2245,2245,0
20250429,142400,1505720,2245,2245,2245,2245,0
20250429,142300,1505720,2245,2245,2245,2245,0
20250429,142200,1505720,2245,2245,2245,2245,0
20250429,142100,1505720,2245,2245,2245,2245,0
20250429,142000,1505720,2245,2245,2245,2245,0
20250429,141900,1505720,2245,2245,2245,2245,0
20250429,141800,1505720,2245,2245,2245,2245,0
20250429,141700,1505720,2245,2245,2245,2245,1
20250429,141600,1503475,2230,2230,2230,2230,0
20250429,141500,1503475,2230,2230,2230,2230,0
20250429,141400,1503475,2230,2230,2230,2230,0
20250429,141300,1503475,2230,2230,2230,2230,0
20250429,141200,1503475,2230,2230,2230,2230,0
20250429,141100,1503475,2230,2230,2230,2230,0
20250429,141000,1503475,2230,2230,2230,2230,0
20250429,140900,1503475,2230,2230,2230,2230,0
20250429,140800,1503475,2230,2230,2230,2230,0
20250429,140700,1503475,2230,2230,2230,2230,0
20250429,140600,1503475,2230,2230,2230,2230,0
20250429,140500,1503475,2230,2230,2230,2230,0
20250429,140400,1503475,2230,2230,2230,2230,0
20250429,140300,1503475,2230,2230,2230,2230,0
20250429,140200,1503475,2230,2230,2230,2230,0
20250429,140100,1503475,2230,2230,2230,2230,0
20250429,140000,1503475,2230,2230,2230,2230,0
20250429,135900,1503475,2230,2230,2230,2230,0
20250429,135800,1503475,2230,2230,2230,2230,0
20250429,135700,1503475,2230,2230,2230,2230,0
20250429,135600,1503475,2230,2230,2230,2230,0
20250429,135500,1503475,2230,2230,2230,2230,0
20250429,135400,1503475,2230,2230,2230,2230,0
20250429,135300,1503475,2230,2230,2230,2230,0
20250429,135200,1503475,2230,2230,2230,2230,0
20250429,135100,1503475,2230,2230,2230,2230,0
20250429,135000,1503475,2230,2230,2230,2230,0
20250429,134900,1503475,2230,2230,2230,2230,0
20250429,134800,1503475,2230,2230,2230,2230,0
20250429,134700,1503475,2230,2230,2230,2230,0
20250429,134600,1503475,2230,2230,2230,2230,3
20250429,134500,1496785,2245,2245,2245,2245,0
20250429,134400,1496785,2245,2240,2245,2240,2
20250429,134300,1492300,2245,2245,2245,2245,0
20250429,134200,1492300,2245,2245,2245,2245,0
20250429,134100,1492300,2245,2245,2245,2245,0
20250429,134000,1492300,2245,2245,2245,2245,0
20250429,133900,1492300,2245,2245,2245,2245,0
20250429,133800,1492300,2245,2245,2245,2245,0
20250429,133700,1492300,2245,2245,2245,2245,0
20250429,133600,1492300,2245,2245,2245,2245,0
20250429,133500,1492300,2245,2245,2245,2245,0
20250429,133400,1492300,2245,2245,2245,2245,0
20250429,133300,1492300,2245,2245,2245,2245,0
20250429,133200,1492300,2245,2245,2245,2245,0
20250429,133100,1492300,2245,2245,2245,2245,0
20250429,133000,1492300,2245,2245,2245,2245,0
20250429,132900,1492300,2245,2245,2245,2245,0
20250429,132800,1492300,2245,2245,2245,2245,0
20250429,132700,1492300,2245,2245,2245,2245,0
20250429,132600,1492300,2245,2245,2245,2245,0
20250429,132500,1492300,2245,2245,2245,2245,0
20250429,132400,1492300,2245,2245,2245,2245,0
20250429,132300,1492300,2245,2245,2245,2245,0
20250429,132200,1492300,2245,2245,2245,2245,0
20250429,132100,1492300,2245,2245,2245,2245,0
20250429,132000,1492300,2245,2245,2245,2245,0
20250429,131900,1492300,2245,2245,2245,2245,0
20250429,131800,1492300,2245,2245,2245,2245,0
20250429,131700,1492300,2245,2245,2245,2245,0
20250429,131600,1492300,2245,2245,2245,2245,0
20250429,131500,1492300,2245,2245,2245,2245,0
20250429,131400,1492300,2245,2245,2245,2245,0
20250429,131300,1492300,2245,2245,2245,2245,10
20250429,131200,1469850,2245,2245,2245,2245,0
20250429,131100,1469850,2245,2245,2245,2245,0
20250429,131000,1469850,2245,2245,2245,2245,0
20250429,130900,1469850,2245,2245,2245,2245,0
20250429,130800,1469850,2245,2245,2245,2245,0
20250429,130700,1469850,2245,2245,2245,2245,0
20250429,130600,1469850,2245,2245,2245,2245,0
20250429,130500,1469850,2245,2245,2245,2245,0
20250429,130400,1469850,2245,2245,2245,2245,0
20250429,130300,1469850,2245,2245,2245,2245,0
20250429,130200,1469850,2245,2245,2245,2245,0
20250429,130100,1469850,2245,2245,2245,2245,0
20250429,130000,1469850,2245,2245,2245,2245,0
20250429,125900,1469850,2245,2245,2245,2245,0
20250429,125800,1469850,2245,2245,2245,2245,0
20250429,125700,1469850,2245,2245,2245,2245,0
20250429,125600,1469850,2245,2245,2245,2245,0
20250429,125500,1469850,2245,2245,2245,2245,0
20250429,125400,1469850,2245,2245,2245,2245,0
20250429,125300,1469850,2245,2245,2245,2245,0
20250429,125200,1469850,2245,2245,2245,2245,0
20250429,125100,1469850,2245,2245,2245,2245,0
20250429,125000,1469850,2245,2245,2245,2245,0
20250429,124900,1469850,2245,2245,2245,2245,0
20250429,124800,1469850,2245,2245,2245,2245,0
20250429,124700,1469850,2245,2245,2245,2245,0
20250429,124600,1469850,2245,2245,2245,2245,0
20250429,124500,1469850,2245,2245,2245,2245,0
20250429,124400,1469850,2245,2245,2245,2245,0
20250429,124300,1469850,2245,2245,2245,2245,0
20250429,124200,1469850,2245,2245,2245,2245,0
20250429,124100,1469850,2245,2245,2245,2245,0
20250429,124000,1469850,2245,2245,2245,2245,0
20250429,123900,1469850,2245,2245,2245,2245,0
20250429,123800,1469850,2245,2245,2245,2245,0
20250429,123700,1469850,2245,2245,2245,2245,0
20250429,123600,1469850,2245,2245,2245,2245,0
20250429,123500,1469850,2245,2245,2245,2245,0
20250429,123400,1469850,2245,2245,2245,2245,0
20250429,123300,1469850,2245,2245,2245,2245,0
20250429,123200,1469850,2245,2245,2245,2245,0
20250429,123100,1469850,2245,2245,2245,2245,0
20250429,123000,1469850,2245,2245,2245,2245,0
20250429,122900,1469850,2245,2245,2245,2245,0
20250429,122800,1469850,2245,2245,2245,2245,0
20250429,122700,1469850,2245,2245,2245,2245,0
20250429,122600,1469850,2245,2245,2245,2245,0
20250429,122500,1469850,2245,2245,2245,2245,0
20250429,122400,1469850,2245,2245,2245,2245,0
20250429,122300,1469850,2245,2245,2245,2245,6
20250429,122200,1456380,2245,2245,2245,2245,0
20250429,122100,1456380,2245,2245,2245,2245,0
20250429,122000,1456380,2245,2245,2245,2245,0
20250429,121900,1456380,2245,2245,2245,2245,0
20250429,121800,1456380,2245,2245,2245,2245,0
20250429,121700,1456380,2245,2245,2245,2245,0
20250429,121600,1456380,2245,2245,2245,2245,0
20250429,121500,1456380,2245,2245,2245,2245,0
20250429,121400,1456380,2245,2245,2245,2245,0
20250429,121300,1456380,2245,2245,2245,2245,0
20250429,121200,1456380,2245,2245,2245,2245,0
20250429,121100,1456380,2245,2245,2245,2245,0
20250429,121000,1456380,2245,2245,2245,2245,0
20250429,120900,1456380,2245,2245,2245,2245,0
20250429,120800,1456380,2245,2245,2245,2245,0
20250429,120700,1456380,2245,2245,2245,2245,0
20250429,120600,1456380,2245,2245,2245,2245,0
20250429,120500,1456380,2245,2245,2245,2245,0
20250429,120400,1456380,2245,2245,2245,2245,0
20250429,120300,1456380,2245,2245,2245,2245,0
20250429,120200,1456380,2245,2230,2245,2230,166
20250429,120100,1085685,2230,2230,2230,2230,137
20250429,120000,780175,2235,2235,2235,2235,0
20250429,115900,780175,2235,2235,2235,2235,0
20250429,115800,780175,2235,2235,2235,2235,0
20250429,115700,780175,2235,2235,2235,2235,0
20250429,115600,780175,2235,2235,2235,2235,0
20250429,115500,780175,2235,2235,2235,2235,0
20250429,115400,780175,2235,2235,2235,2235,0
20250429,115300,780175,2235,2235,2235,2235,0
20250429,115200,780175,2235,2235,2235,2235,0
20250429,115100,780175,2235,2235,2235,2235,0
20250429,115000,780175,2235,2235,2235,2235,0
20250429,114900,780175,2235,2235,2235,2235,0
20250429,114800,780175,2235,2235,2235,2235,0
20250429,114700,780175,2235,2235,2235,2235,0
20250429,114600,780175,2235,2235,2235,2235,0
20250429,114500,780175,2235,2235,2235,2235,0
20250429,114400,780175,2235,2235,2235,2235,0
20250429,114300,780175,2235,2235,2235,2235,0
20250429,114200,780175,2235,2235,2235,2235,0
20250429,114100,780175,2235,2235,2235,2235,0
20250429,114000,780175,2235,2235,2235,2235,0
20250429,113900,780175,2235,2235,2235,2235,0
20250429,113800,780175,2235,2235,2235,2235,0
20250429,113700,780175,2235,2235,2235,2235,0
20250429,113600,780175,2235,2235,2235,2235,0
20250429,113500,780175,2235,2235,2235,2235,0
20250429,113400,780175,2235,2235,2235,2235,0
20250429,113300,780175,2235,2235,2235,2235,0
20250429,113200,780175,2235,2235,2235,2235,0
20250429,113100,780175,2235,2235,2235,2235,0
20250429,113000,780175,2235,2235,2235,2235,0
20250429,112900,780175,2235,2235,2235,2235,0
20250429,112800,780175,2235,2235,2235,2235,0
20250429,112700,780175,2235,2235,2235,2235,0
20250429,112600,780175,2235,2235,2235,2235,0
20250429,112500,780175,2235,2235,2235,2235,0
20250429,112400,780175,2235,2235,2235,2235,0
20250429,112300,780175,2235,2235,2235,2235,0
20250429,112200,780175,2235,2235,2235,2235,0
20250429,112100,780175,2235,2235,2235,2235,0
20250429,112000,780175,2235,2235,2235,2235,0
20250429,111900,780175,2235,2235,2235,2235,0
20250429,111800,780175,2235,2235,2235,2235,0
20250429,111700,780175,2235,2235,2235,2235,0
20250429,111600,780175,2235,2235,2235,2235,0
20250429,111500,780175,2235,2235,2235,2235,0
20250429,111400,780175,2235,2235,2235,2235,0
20250429,111300,780175,2235,2235,2235,2235,0
20250429,111200,780175,2235,2235,2235,2235,0
20250429,111100,780175,2235,2235,2235,2235,0
20250429,111000,780175,2235,2235,2235,2235,0
20250429,110900,780175,2235,2235,2235,2235,0
20250429,110800,780175,2235,2235,2235,2235,0
20250429,110700,780175,2235,2235,2235,2235,0
20250429,110600,780175,2235,2235,2235,2235,0
20250429,110500,780175,2235,2235,2235,2235,0
20250429,110400,780175,2235,2235,2235,2235,0
20250429,110300,780175,2235,2235,2235,2235,0
20250429,110200,780175,2235,2235,2235,2235,0
20250429,110100,780175,2235,2235,2235,2235,0
20250429,110000,780175,2235,2235,2235,2235,0
20250429,105900,780175,2235,2235,2235,2235,0
20250429,105800,780175,2235,2235,2235,2235,0
20250429,105700,780175,2235,2235,2235,2235,0
20250429,105600,780175,2235,2235,2235,2235,0
20250429,105500,780175,2235,2235,2235,2235,0
20250429,105400,780175,2235,2235,2235,2235,0
20250429,105300,780175,2235,2235,2235,2235,0
20250429,105200,780175,2235,2235,2235,2235,0
20250429,105100,780175,2235,2235,2235,2235,10
20250429,105000,757825,2235,2235,2235,2235,0
20250429,104900,757825,2235,2235,2235,2235,0
20250429,104800,757825,2235,2235,2235,2235,0
20250429,104700,757825,2235,2235,2235,2235,0
20250429,104600,757825,2235,2235,2235,2235,0
20250429,104500,757825,2235,2235,2235,2235,10
20250429,104400,735475,2235,2235,2235,2235,0
20250429,104300,735475,2235,2235,2235,2235,0
20250429,104200,735475,2235,2235,2235,2235,0
20250429,104100,735475,2235,2235,2235,2235,0
20250429,104000,735475,2235,2235,2235,2235,0
20250429,103900,735475,2235,2235,2235,2235,0
20250429,103800,735475,2235,2235,2235,2235,0
20250429,103700,735475,2235,2235,2235,2235,0
20250429,103600,735475,2235,2235,2235,2235,0
20250429,103500,735475,2235,2235,2235,2235,1
20250429,103400,733240,2235,2235,2235,2235,0
20250429,103300,733240,2235,2235,2235,2235,0
20250429,103200,733240,2235,2235,2235,2235,0
20250429,103100,733240,2235,2235,2235,2235,0
20250429,103000,733240,2235,2235,2235,2235,0
20250429,102900,733240,2235,2235,2235,2235,0
20250429,102800,733240,2235,2235,2235,2235,0
20250429,102700,733240,2235,2235,2235,2235,0
20250429,102600,733240,2235,2235,2235,2235,0
20250429,102500,733240,2235,2235,2235,2235,0
20250429,102400,733240,2235,2235,2235,2235,12
20250429,102300,706420,2245,2245,2245,2245,0
20250429,102200,706420,2245,2245,2245,2245,0
20250429,102100,706420,2245,2245,2245,2245,0
20250429,102000,706420,2245,2245,2245,2245,0
20250429,101900,706420,2245,2245,2245,2245,0
20250429,101800,706420,2245,2245,2245,2245,0
20250429,101700,706420,2245,2245,2245,2245,0
20250429,101600,706420,2245,2245,2245,2245,0
20250429,101500,706420,2245,2245,2245,2245,0
20250429,101400,706420,2245,2245,2245,2245,0
20250429,101300,706420,2245,2245,2245,2245,0
20250429,101200,706420,2245,2245,2245,2245,0
20250429,101100,706420,2245,2245,2245,2245,0
20250429,101000,706420,2245,2245,2245,2245,0
20250429,100900,706420,2245,2245,2245,2245,0
20250429,100800,706420,2245,2245,2245,2245,0
20250429,100700,706420,2245,2245,2245,2245,0
20250429,100600,706420,2245,2245,2245,2245,0
20250429,100500,706420,2245,2245,2245,2245,1
20250429,100400,704175,2245,2245,2245,2245,0
20250429,100300,704175,2245,2245,2245,2245,0
20250429,100200,704175,2245,2245,2245,2245,0
20250429,100100,704175,2245,2245,2245,2245,0
20250429,100000,704175,2245,2245,2245,2245,0
20250429,095900,704175,2245,2245,2245,2245,0
20250429,095800,704175,2245,2245,2245,2245,0
20250429,095700,704175,2245,2245,2245,2245,0
20250429,095600,704175,2245,2245,2245,2245,0
20250429,095500,704175,2245,2245,2245,2245,0
20250429,095400,704175,2245,2245,2245,2245,0
20250429,095300,704175,2245,2245,2245,2245,0
20250429,095200,704175,2245,2245,2245,2245,0
20250429,095100,704175,2245,2245,2245,2245,0
20250429,095000,704175,2245,2245,2245,2245,0
20250429,094900,704175,2245,2245,2245,2245,0
20250429,094800,704175,2245,2245,2245,2245,0
20250429,094700,704175,2245,2245,2245,2245,0
20250429,094600,704175,2245,2245,2245,2245,0
20250429,094500,704175,2245,2245,2245,2245,0
20250429,094400,704175,2245,2245,2245,2245,2
20250429,094300,699685,2245,2235,2245,2235,4
20250429,094200,690715,2235,2235,2235,2235,0
20250429,094100,690715,2235,2235,2235,2235,0
20250429,094000,690715,2235,2235,2235,2235,3
20250429,093900,684010,2235,2235,2235,2235,0
20250429,093800,684010,2235,2235,2235,2235,0
20250429,093700,684010,2235,2235,2235,2235,0
20250429,093600,684010,2235,2235,2235,2235,0
20250429,093500,684010,2235,2235,2235,2235,0
20250429,093400,684010,2235,2235,2235,2235,0
20250429,093300,684010,2235,2235,2235,2235,0
20250429,093200,684010,2235,2235,2235,2235,0
20250429,093100,684010,2235,2235,2235,2235,0
20250429,093000,684010,2235,2235,2235,2235,0
20250429,092900,684010,2235,2235,2235,2235,0
20250429,092800,684010,2235,2235,2235,2235,0
20250429,092700,684010,2235,2235,2235,2235,0
20250429,092600,684010,2235,2235,2235,2235,0
20250429,092500,684010,2235,2235,2235,2235,0
20250429,092400,684010,2235,2235,2235,2235,0
20250429,092300,684010,2235,2235,2235,2235,0
20250429,092200,684010,2235,2235,2235,2235,0
20250429,092100,684010,2235,2235,2235,2235,0
20250429,092000,684010,2235,2235,2235,2235,0
20250429,091900,684010,2235,2235,2235,2235,0
20250429,091800,684010,2235,2235,2235,2235,0
20250429,091700,684010,2235,2235,2235,2235,0
20250429,091600,684010,2235,2235,2235,2235,0
20250429,091500,684010,2235,2235,2235,2235,64
20250429,091400,540970,2235,2235,2235,2235,0
20250429,091300,540970,2235,2235,2235,2235,0
20250429,091200,540970,2235,2235,2235,2235,0
20250429,091100,540970,2235,2235,2235,2235,5
20250429,091000,529795,2240,2240,2240,2240,0
20250429,090900,529795,2240,2240,2240,2240,0
20250429,090800,529795,2240,2240,2240,2240,0
20250429,090700,529795,2240,2240,2240,2240,0
20250429,090600,529795,2240,2240,2240,2240,0
20250429,090500,529795,2240,2240,2240,2240,0
20250429,090400,529795,2240,2240,2240,2240,0
20250429,090300,529795,2240,2240,2240,2240,5
20250429,090200,518595,2245,2245,2245,2245,0
20250429,090100,518595,2245,2245,2245,2245,0
20250429,090000,518595,2245,2245,2245,2245,53
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 201100 2745560 2260 2260 2260 2260 104
3 20250429 201000 2745560 2260 2260 2260 2260 0
4 20250429 200900 2745560 2260 2260 2260 2260 0
5 20250429 200800 2745560 2260 2260 2260 2260 0
6 20250429 200700 2745560 2260 2260 2260 2260 0
7 20250429 200600 2745560 2260 2260 2260 2260 0
8 20250429 200500 2745560 2260 2260 2260 2260 0
9 20250429 200400 2745560 2260 2260 2260 2260 0
10 20250429 200300 2745560 2260 2260 2260 2260 0
11 20250429 200200 2745560 2260 2260 2260 2260 0
12 20250429 200100 2745560 2260 2260 2260 2260 0
13 20250429 200000 2745560 2260 2260 2260 2260 0
14 20250429 195900 2745560 2260 2260 2260 2260 0
15 20250429 195800 2745560 2260 2260 2260 2260 0
16 20250429 195700 2745560 2260 2260 2260 2260 0
17 20250429 195600 2745560 2260 2260 2260 2260 0
18 20250429 195500 2745560 2260 2260 2260 2260 0
19 20250429 195400 2745560 2260 2260 2260 2260 0
20 20250429 195300 2745560 2260 2260 2260 2260 0
21 20250429 195200 2745560 2260 2260 2260 2260 0
22 20250429 195100 2745560 2260 2260 2260 2260 0
23 20250429 195000 2745560 2260 2260 2260 2260 0
24 20250429 194900 2745560 2260 2260 2260 2260 0
25 20250429 194800 2745560 2260 2260 2260 2260 0
26 20250429 194700 2745560 2260 2260 2260 2260 0
27 20250429 194600 2745560 2260 2260 2260 2260 0
28 20250429 194500 2745560 2260 2260 2260 2260 0
29 20250429 194400 2745560 2260 2260 2260 2260 0
30 20250429 194300 2745560 2260 2260 2260 2260 0
31 20250429 194200 2745560 2260 2260 2260 2260 0
32 20250429 194100 2745560 2260 2260 2260 2260 104
33 20250429 194000 2745560 2260 2260 2260 2260 0
34 20250429 193900 2745560 2260 2260 2260 2260 0
35 20250429 193800 2745560 2260 2260 2260 2260 0
36 20250429 193700 2745560 2260 2260 2260 2260 0
37 20250429 193600 2745560 2260 2260 2260 2260 0
38 20250429 193500 2745560 2260 2260 2260 2260 0
39 20250429 193400 2745560 2260 2260 2260 2260 0
40 20250429 193300 2745560 2260 2260 2260 2260 0
41 20250429 193200 2745560 2260 2260 2260 2260 0
42 20250429 193100 2745560 2260 2260 2260 2260 0
43 20250429 193000 2745560 2260 2260 2260 2260 0
44 20250429 192900 2745560 2260 2260 2260 2260 0
45 20250429 192800 2745560 2260 2260 2260 2260 0
46 20250429 192700 2745560 2260 2260 2260 2260 0
47 20250429 192600 2745560 2260 2260 2260 2260 0
48 20250429 192500 2745560 2260 2260 2260 2260 0
49 20250429 192400 2745560 2260 2260 2260 2260 0
50 20250429 192300 2745560 2260 2260 2260 2260 0
51 20250429 192200 2745560 2260 2260 2260 2260 0
52 20250429 192100 2745560 2260 2260 2260 2260 0
53 20250429 192000 2745560 2260 2260 2260 2260 0
54 20250429 191900 2745560 2260 2260 2260 2260 0
55 20250429 191800 2745560 2260 2260 2260 2260 0
56 20250429 191700 2745560 2260 2260 2260 2260 0
57 20250429 191600 2745560 2260 2260 2260 2260 0
58 20250429 191500 2745560 2260 2260 2260 2260 0
59 20250429 191400 2745560 2260 2260 2260 2260 0
60 20250429 191300 2745560 2260 2260 2260 2260 0
61 20250429 191200 2745560 2260 2260 2260 2260 0
62 20250429 191100 2745560 2260 2260 2260 2260 104
63 20250429 191000 2745560 2260 2260 2260 2260 0
64 20250429 190900 2745560 2260 2260 2260 2260 0
65 20250429 190800 2745560 2260 2260 2260 2260 0
66 20250429 190700 2745560 2260 2260 2260 2260 0
67 20250429 190600 2745560 2260 2260 2260 2260 0
68 20250429 190500 2745560 2260 2260 2260 2260 0
69 20250429 190400 2745560 2260 2260 2260 2260 0
70 20250429 190300 2745560 2260 2260 2260 2260 0
71 20250429 190200 2745560 2260 2260 2260 2260 0
72 20250429 190100 2745560 2260 2260 2260 2260 0
73 20250429 190000 2745560 2260 2260 2260 2260 0
74 20250429 185900 2745560 2260 2260 2260 2260 0
75 20250429 185800 2745560 2260 2260 2260 2260 0
76 20250429 185700 2745560 2260 2260 2260 2260 0
77 20250429 185600 2745560 2260 2260 2260 2260 0
78 20250429 185500 2745560 2260 2260 2260 2260 0
79 20250429 185400 2745560 2260 2260 2260 2260 0
80 20250429 185300 2745560 2260 2260 2260 2260 0
81 20250429 185200 2745560 2260 2260 2260 2260 0
82 20250429 185100 2745560 2260 2260 2260 2260 0
83 20250429 185000 2745560 2260 2260 2260 2260 0
84 20250429 184900 2745560 2260 2260 2260 2260 0
85 20250429 184800 2745560 2260 2260 2260 2260 0
86 20250429 184700 2745560 2260 2260 2260 2260 0
87 20250429 184600 2745560 2260 2260 2260 2260 0
88 20250429 184500 2745560 2260 2260 2260 2260 0
89 20250429 184400 2745560 2260 2260 2260 2260 0
90 20250429 184300 2745560 2260 2260 2260 2260 0
91 20250429 184200 2745560 2260 2260 2260 2260 0
92 20250429 184100 2745560 2260 2260 2260 2260 104
93 20250429 184000 2745560 2260 2260 2260 2260 0
94 20250429 183900 2745560 2260 2260 2260 2260 0
95 20250429 183800 2745560 2260 2260 2260 2260 0
96 20250429 183700 2745560 2260 2260 2260 2260 0
97 20250429 183600 2745560 2260 2260 2260 2260 0
98 20250429 183500 2745560 2260 2260 2260 2260 0
99 20250429 183400 2745560 2260 2260 2260 2260 0
100 20250429 183300 2745560 2260 2260 2260 2260 0
101 20250429 183200 2745560 2260 2260 2260 2260 0
102 20250429 183100 2745560 2260 2260 2260 2260 0
103 20250429 183000 2745560 2260 2260 2260 2260 0
104 20250429 182900 2745560 2260 2260 2260 2260 0
105 20250429 182800 2745560 2260 2260 2260 2260 0
106 20250429 182700 2745560 2260 2260 2260 2260 0
107 20250429 182600 2745560 2260 2260 2260 2260 0
108 20250429 182500 2745560 2260 2260 2260 2260 0
109 20250429 182400 2745560 2260 2260 2260 2260 0
110 20250429 182300 2745560 2260 2260 2260 2260 0
111 20250429 182200 2745560 2260 2260 2260 2260 0
112 20250429 182100 2745560 2260 2260 2260 2260 0
113 20250429 182000 2745560 2260 2260 2260 2260 0
114 20250429 181900 2745560 2260 2260 2260 2260 0
115 20250429 181800 2745560 2260 2260 2260 2260 0
116 20250429 181700 2745560 2260 2260 2260 2260 0
117 20250429 181600 2745560 2260 2260 2260 2260 0
118 20250429 181500 2745560 2260 2260 2260 2260 0
119 20250429 181400 2745560 2260 2260 2260 2260 0
120 20250429 181300 2745560 2260 2260 2260 2260 0
121 20250429 181200 2745560 2260 2260 2260 2260 0
122 20250429 181100 2745560 2260 2260 2260 2260 104
123 20250429 181000 2745560 2260 2260 2260 2260 0
124 20250429 180900 2745560 2260 2260 2260 2260 0
125 20250429 180800 2745560 2260 2260 2260 2260 0
126 20250429 180700 2745560 2260 2260 2260 2260 0
127 20250429 180600 2745560 2260 2260 2260 2260 0
128 20250429 180500 2745560 2260 2260 2260 2260 0
129 20250429 180400 2745560 2260 2260 2260 2260 0
130 20250429 180300 2745560 2260 2260 2260 2260 0
131 20250429 180200 2745560 2260 2260 2260 2260 0
132 20250429 180100 2745560 2260 2260 2260 2260 0
133 20250429 180000 2745560 2260 2260 2260 2260 0
134 20250429 175900 2745560 2260 2260 2260 2260 0
135 20250429 175800 2745560 2260 2260 2260 2260 0
136 20250429 175700 2745560 2260 2260 2260 2260 0
137 20250429 175600 2745560 2260 2260 2260 2260 0
138 20250429 175500 2745560 2260 2260 2260 2260 0
139 20250429 175400 2745560 2260 2260 2260 2260 0
140 20250429 175300 2745560 2260 2260 2260 2260 0
141 20250429 175200 2745560 2260 2260 2260 2260 0
142 20250429 175100 2745560 2260 2260 2260 2260 0
143 20250429 175000 2745560 2260 2260 2260 2260 0
144 20250429 174900 2745560 2260 2260 2260 2260 0
145 20250429 174800 2745560 2260 2260 2260 2260 0
146 20250429 174700 2745560 2260 2260 2260 2260 0
147 20250429 174600 2745560 2260 2260 2260 2260 0
148 20250429 174500 2745560 2260 2260 2260 2260 0
149 20250429 174400 2745560 2260 2260 2260 2260 0
150 20250429 174300 2745560 2260 2260 2260 2260 0
151 20250429 174200 2745560 2260 2260 2260 2260 0
152 20250429 174100 2745560 2260 2260 2260 2260 104
153 20250429 174000 2745560 2260 2260 2260 2260 0
154 20250429 173900 2745560 2260 2260 2260 2260 0
155 20250429 173800 2745560 2260 2260 2260 2260 0
156 20250429 173700 2745560 2260 2260 2260 2260 0
157 20250429 173600 2745560 2260 2260 2260 2260 0
158 20250429 173500 2745560 2260 2260 2260 2260 0
159 20250429 173400 2745560 2260 2260 2260 2260 0
160 20250429 173300 2745560 2260 2260 2260 2260 0
161 20250429 173200 2745560 2260 2260 2260 2260 0
162 20250429 173100 2745560 2260 2260 2260 2260 0
163 20250429 173000 2745560 2260 2260 2260 2260 0
164 20250429 172900 2745560 2260 2260 2260 2260 0
165 20250429 172800 2745560 2260 2260 2260 2260 0
166 20250429 172700 2745560 2260 2260 2260 2260 0
167 20250429 172600 2745560 2260 2260 2260 2260 0
168 20250429 172500 2745560 2260 2260 2260 2260 0
169 20250429 172400 2745560 2260 2260 2260 2260 0
170 20250429 172300 2745560 2260 2260 2260 2260 0
171 20250429 172200 2745560 2260 2260 2260 2260 0
172 20250429 172100 2745560 2260 2260 2260 2260 0
173 20250429 172000 2745560 2260 2260 2260 2260 0
174 20250429 171900 2745560 2260 2260 2260 2260 0
175 20250429 171800 2745560 2260 2260 2260 2260 0
176 20250429 171700 2745560 2260 2260 2260 2260 0
177 20250429 171600 2745560 2260 2260 2260 2260 0
178 20250429 171500 2745560 2260 2260 2260 2260 0
179 20250429 171400 2745560 2260 2260 2260 2260 0
180 20250429 171300 2745560 2260 2260 2260 2260 0
181 20250429 171200 2745560 2260 2260 2260 2260 0
182 20250429 171100 2745560 2260 2260 2260 2260 104
183 20250429 171000 2745560 2260 2260 2260 2260 0
184 20250429 170900 2745560 2260 2260 2260 2260 0
185 20250429 170800 2745560 2260 2260 2260 2260 0
186 20250429 170700 2745560 2260 2260 2260 2260 0
187 20250429 170600 2745560 2260 2260 2260 2260 0
188 20250429 170500 2745560 2260 2260 2260 2260 0
189 20250429 170400 2745560 2260 2260 2260 2260 0
190 20250429 170300 2745560 2260 2260 2260 2260 0
191 20250429 170200 2745560 2260 2260 2260 2260 0
192 20250429 170100 2745560 2260 2260 2260 2260 0
193 20250429 170000 2745560 2260 2260 2260 2260 0
194 20250429 165900 2745560 2260 2260 2260 2260 0
195 20250429 165800 2745560 2260 2260 2260 2260 0
196 20250429 165700 2745560 2260 2260 2260 2260 0
197 20250429 165600 2745560 2260 2260 2260 2260 0
198 20250429 165500 2745560 2260 2260 2260 2260 0
199 20250429 165400 2745560 2260 2260 2260 2260 0
200 20250429 165300 2745560 2260 2260 2260 2260 0
201 20250429 165200 2745560 2260 2260 2260 2260 0
202 20250429 165100 2745560 2260 2260 2260 2260 0
203 20250429 165000 2745560 2260 2260 2260 2260 0
204 20250429 164900 2745560 2260 2260 2260 2260 0
205 20250429 164800 2745560 2260 2260 2260 2260 0
206 20250429 164700 2745560 2260 2260 2260 2260 0
207 20250429 164600 2745560 2260 2260 2260 2260 0
208 20250429 164500 2745560 2260 2260 2260 2260 0
209 20250429 164400 2745560 2260 2260 2260 2260 0
210 20250429 164300 2745560 2260 2260 2260 2260 0
211 20250429 164200 2745560 2260 2260 2260 2260 0
212 20250429 164100 2745560 2260 2260 2260 2260 104
213 20250429 164000 2745560 2260 2260 2260 2260 0
214 20250429 163900 2745560 2260 2260 2260 2260 0
215 20250429 163800 2745560 2260 2260 2260 2260 0
216 20250429 163700 2745560 2260 2260 2260 2260 0
217 20250429 163600 2745560 2260 2260 2260 2260 0
218 20250429 163500 2745560 2260 2260 2260 2260 0
219 20250429 163400 2745560 2260 2260 2260 2260 0
220 20250429 163300 2745560 2260 2260 2260 2260 0
221 20250429 163200 2745560 2260 2260 2260 2260 0
222 20250429 163100 2745560 2260 2260 2260 2260 0
223 20250429 163000 2745560 2260 2260 2260 2260 0
224 20250429 162900 2745560 2260 2260 2260 2260 0
225 20250429 162800 2745560 2260 2260 2260 2260 0
226 20250429 162700 2745560 2260 2260 2260 2260 0
227 20250429 162600 2745560 2260 2260 2260 2260 0
228 20250429 162500 2745560 2260 2260 2260 2260 0
229 20250429 162400 2745560 2260 2260 2260 2260 0
230 20250429 162300 2745560 2260 2260 2260 2260 0
231 20250429 162200 2745560 2260 2260 2260 2260 0
232 20250429 162100 2745560 2260 2260 2260 2260 0
233 20250429 162000 2745560 2260 2260 2260 2260 0
234 20250429 161900 2745560 2260 2260 2260 2260 0
235 20250429 161800 2745560 2260 2260 2260 2260 0
236 20250429 161700 2745560 2260 2260 2260 2260 0
237 20250429 161600 2745560 2260 2260 2260 2260 0
238 20250429 161500 2745560 2260 2260 2260 2260 0
239 20250429 161400 2745560 2260 2260 2260 2260 0
240 20250429 161300 2745560 2260 2260 2260 2260 0
241 20250429 161200 2745560 2260 2260 2260 2260 0
242 20250429 161100 2745560 2260 2260 2260 2260 104
243 20250429 161000 2745560 2260 2260 2260 2260 0
244 20250429 160900 2745560 2260 2260 2260 2260 0
245 20250429 160800 2745560 2260 2260 2260 2260 0
246 20250429 160700 2745560 2260 2260 2260 2260 0
247 20250429 160600 2745560 2260 2260 2260 2260 0
248 20250429 160500 2745560 2260 2260 2260 2260 0
249 20250429 160400 2745560 2260 2260 2260 2260 0
250 20250429 160300 2745560 2260 2260 2260 2260 0
251 20250429 160200 2745560 2260 2260 2260 2260 0
252 20250429 160100 2745560 2260 2260 2260 2260 0
253 20250429 160000 2745560 2260 2260 2260 2260 0
254 20250429 155900 2745560 2260 2260 2260 2260 0
255 20250429 155800 2745560 2260 2260 2260 2260 0
256 20250429 155700 2745560 2260 2260 2260 2260 0
257 20250429 155600 2745560 2260 2260 2260 2260 0
258 20250429 155500 2745560 2260 2260 2260 2260 0
259 20250429 155400 2745560 2260 2260 2260 2260 0
260 20250429 155300 2745560 2260 2260 2260 2260 0
261 20250429 155200 2745560 2260 2260 2260 2260 0
262 20250429 155100 2745560 2260 2260 2260 2260 0
263 20250429 155000 2745560 2260 2260 2260 2260 0
264 20250429 154900 2745560 2260 2260 2260 2260 0
265 20250429 154800 2745560 2260 2260 2260 2260 0
266 20250429 154700 2745560 2260 2260 2260 2260 0
267 20250429 154600 2745560 2260 2260 2260 2260 0
268 20250429 154500 2745560 2260 2260 2260 2260 0
269 20250429 154400 2745560 2260 2260 2260 2260 0
270 20250429 154300 2745560 2260 2260 2260 2260 0
271 20250429 154200 2745560 2260 2260 2260 2260 0
272 20250429 154100 2745560 2260 2260 2260 2260 104
273 20250429 154000 2745560 2260 2260 2260 2260 0
274 20250429 153900 2745560 2260 2260 2260 2260 0
275 20250429 153800 2745560 2260 2260 2260 2260 0
276 20250429 153700 2745560 2260 2260 2260 2260 0
277 20250429 153600 2745560 2260 2260 2260 2260 0
278 20250429 153500 2745560 2260 2260 2260 2260 0
279 20250429 153400 2745560 2260 2260 2260 2260 0
280 20250429 153300 2745560 2260 2260 2260 2260 0
281 20250429 153200 2745560 2260 2260 2260 2260 0
282 20250429 153100 2745560 2260 2260 2260 2260 0
283 20250429 153000 2745560 2260 2260 2260 2260 104
284 20250429 152900 2510520 2255 2255 2255 2255 0
285 20250429 152800 2510520 2255 2255 2255 2255 0
286 20250429 152700 2510520 2255 2255 2255 2255 0
287 20250429 152600 2510520 2255 2255 2255 2255 0
288 20250429 152500 2510520 2255 2255 2255 2255 0
289 20250429 152400 2510520 2255 2255 2255 2255 0
290 20250429 152300 2510520 2255 2255 2255 2255 0
291 20250429 152200 2510520 2255 2255 2255 2255 0
292 20250429 152100 2510520 2255 2255 2255 2255 0
293 20250429 152000 2510520 2255 2255 2255 2255 0
294 20250429 151900 2510520 2255 2255 2255 2255 200
295 20250429 151800 2059520 2225 2225 2225 2225 0
296 20250429 151700 2059520 2225 2225 2225 2225 0
297 20250429 151600 2059520 2225 2225 2225 2225 0
298 20250429 151500 2059520 2225 2240 2240 2225 47
299 20250429 151400 1954720 2245 2245 2245 2245 0
300 20250429 151300 1954720 2245 2245 2245 2245 0
301 20250429 151200 1954720 2245 2245 2245 2245 0
302 20250429 151100 1954720 2245 2245 2245 2245 0
303 20250429 151000 1954720 2245 2245 2245 2245 0
304 20250429 150900 1954720 2245 2245 2245 2245 0
305 20250429 150800 1954720 2245 2245 2245 2245 0
306 20250429 150700 1954720 2245 2245 2245 2245 0
307 20250429 150600 1954720 2245 2245 2245 2245 0
308 20250429 150500 1954720 2245 2245 2245 2245 0
309 20250429 150400 1954720 2245 2245 2245 2245 0
310 20250429 150300 1954720 2245 2245 2245 2245 0
311 20250429 150200 1954720 2245 2245 2245 2245 0
312 20250429 150100 1954720 2245 2245 2245 2245 0
313 20250429 150000 1954720 2245 2245 2245 2245 0
314 20250429 145900 1954720 2245 2245 2245 2245 0
315 20250429 145800 1954720 2245 2245 2245 2245 0
316 20250429 145700 1954720 2245 2245 2245 2245 0
317 20250429 145600 1954720 2245 2245 2245 2245 0
318 20250429 145500 1954720 2245 2245 2245 2245 0
319 20250429 145400 1954720 2245 2245 2245 2245 0
320 20250429 145300 1954720 2245 2245 2245 2245 0
321 20250429 145200 1954720 2245 2245 2245 2245 0
322 20250429 145100 1954720 2245 2245 2245 2245 0
323 20250429 145000 1954720 2245 2245 2245 2245 0
324 20250429 144900 1954720 2245 2245 2245 2245 0
325 20250429 144800 1954720 2245 2245 2245 2245 0
326 20250429 144700 1954720 2245 2245 2245 2245 0
327 20250429 144600 1954720 2245 2245 2245 2245 0
328 20250429 144500 1954720 2245 2245 2245 2245 0
329 20250429 144400 1954720 2245 2245 2245 2245 0
330 20250429 144300 1954720 2245 2245 2245 2245 0
331 20250429 144200 1954720 2245 2245 2245 2245 0
332 20250429 144100 1954720 2245 2245 2245 2245 0
333 20250429 144000 1954720 2245 2245 2245 2245 0
334 20250429 143900 1954720 2245 2245 2245 2245 0
335 20250429 143800 1954720 2245 2245 2245 2245 0
336 20250429 143700 1954720 2245 2245 2245 2245 0
337 20250429 143600 1954720 2245 2245 2245 2245 0
338 20250429 143500 1954720 2245 2245 2245 2245 0
339 20250429 143400 1954720 2245 2245 2245 2245 0
340 20250429 143300 1954720 2245 2245 2245 2245 0
341 20250429 143200 1954720 2245 2245 2245 2245 0
342 20250429 143100 1954720 2245 2245 2245 2245 0
343 20250429 143000 1954720 2245 2245 2245 2245 0
344 20250429 142900 1954720 2245 2245 2245 2245 0
345 20250429 142800 1954720 2245 2245 2245 2245 0
346 20250429 142700 1954720 2245 2245 2245 2245 200
347 20250429 142600 1505720 2245 2245 2245 2245 0
348 20250429 142500 1505720 2245 2245 2245 2245 0
349 20250429 142400 1505720 2245 2245 2245 2245 0
350 20250429 142300 1505720 2245 2245 2245 2245 0
351 20250429 142200 1505720 2245 2245 2245 2245 0
352 20250429 142100 1505720 2245 2245 2245 2245 0
353 20250429 142000 1505720 2245 2245 2245 2245 0
354 20250429 141900 1505720 2245 2245 2245 2245 0
355 20250429 141800 1505720 2245 2245 2245 2245 0
356 20250429 141700 1505720 2245 2245 2245 2245 1
357 20250429 141600 1503475 2230 2230 2230 2230 0
358 20250429 141500 1503475 2230 2230 2230 2230 0
359 20250429 141400 1503475 2230 2230 2230 2230 0
360 20250429 141300 1503475 2230 2230 2230 2230 0
361 20250429 141200 1503475 2230 2230 2230 2230 0
362 20250429 141100 1503475 2230 2230 2230 2230 0
363 20250429 141000 1503475 2230 2230 2230 2230 0
364 20250429 140900 1503475 2230 2230 2230 2230 0
365 20250429 140800 1503475 2230 2230 2230 2230 0
366 20250429 140700 1503475 2230 2230 2230 2230 0
367 20250429 140600 1503475 2230 2230 2230 2230 0
368 20250429 140500 1503475 2230 2230 2230 2230 0
369 20250429 140400 1503475 2230 2230 2230 2230 0
370 20250429 140300 1503475 2230 2230 2230 2230 0
371 20250429 140200 1503475 2230 2230 2230 2230 0
372 20250429 140100 1503475 2230 2230 2230 2230 0
373 20250429 140000 1503475 2230 2230 2230 2230 0
374 20250429 135900 1503475 2230 2230 2230 2230 0
375 20250429 135800 1503475 2230 2230 2230 2230 0
376 20250429 135700 1503475 2230 2230 2230 2230 0
377 20250429 135600 1503475 2230 2230 2230 2230 0
378 20250429 135500 1503475 2230 2230 2230 2230 0
379 20250429 135400 1503475 2230 2230 2230 2230 0
380 20250429 135300 1503475 2230 2230 2230 2230 0
381 20250429 135200 1503475 2230 2230 2230 2230 0
382 20250429 135100 1503475 2230 2230 2230 2230 0
383 20250429 135000 1503475 2230 2230 2230 2230 0
384 20250429 134900 1503475 2230 2230 2230 2230 0
385 20250429 134800 1503475 2230 2230 2230 2230 0
386 20250429 134700 1503475 2230 2230 2230 2230 0
387 20250429 134600 1503475 2230 2230 2230 2230 3
388 20250429 134500 1496785 2245 2245 2245 2245 0
389 20250429 134400 1496785 2245 2240 2245 2240 2
390 20250429 134300 1492300 2245 2245 2245 2245 0
391 20250429 134200 1492300 2245 2245 2245 2245 0
392 20250429 134100 1492300 2245 2245 2245 2245 0
393 20250429 134000 1492300 2245 2245 2245 2245 0
394 20250429 133900 1492300 2245 2245 2245 2245 0
395 20250429 133800 1492300 2245 2245 2245 2245 0
396 20250429 133700 1492300 2245 2245 2245 2245 0
397 20250429 133600 1492300 2245 2245 2245 2245 0
398 20250429 133500 1492300 2245 2245 2245 2245 0
399 20250429 133400 1492300 2245 2245 2245 2245 0
400 20250429 133300 1492300 2245 2245 2245 2245 0
401 20250429 133200 1492300 2245 2245 2245 2245 0
402 20250429 133100 1492300 2245 2245 2245 2245 0
403 20250429 133000 1492300 2245 2245 2245 2245 0
404 20250429 132900 1492300 2245 2245 2245 2245 0
405 20250429 132800 1492300 2245 2245 2245 2245 0
406 20250429 132700 1492300 2245 2245 2245 2245 0
407 20250429 132600 1492300 2245 2245 2245 2245 0
408 20250429 132500 1492300 2245 2245 2245 2245 0
409 20250429 132400 1492300 2245 2245 2245 2245 0
410 20250429 132300 1492300 2245 2245 2245 2245 0
411 20250429 132200 1492300 2245 2245 2245 2245 0
412 20250429 132100 1492300 2245 2245 2245 2245 0
413 20250429 132000 1492300 2245 2245 2245 2245 0
414 20250429 131900 1492300 2245 2245 2245 2245 0
415 20250429 131800 1492300 2245 2245 2245 2245 0
416 20250429 131700 1492300 2245 2245 2245 2245 0
417 20250429 131600 1492300 2245 2245 2245 2245 0
418 20250429 131500 1492300 2245 2245 2245 2245 0
419 20250429 131400 1492300 2245 2245 2245 2245 0
420 20250429 131300 1492300 2245 2245 2245 2245 10
421 20250429 131200 1469850 2245 2245 2245 2245 0
422 20250429 131100 1469850 2245 2245 2245 2245 0
423 20250429 131000 1469850 2245 2245 2245 2245 0
424 20250429 130900 1469850 2245 2245 2245 2245 0
425 20250429 130800 1469850 2245 2245 2245 2245 0
426 20250429 130700 1469850 2245 2245 2245 2245 0
427 20250429 130600 1469850 2245 2245 2245 2245 0
428 20250429 130500 1469850 2245 2245 2245 2245 0
429 20250429 130400 1469850 2245 2245 2245 2245 0
430 20250429 130300 1469850 2245 2245 2245 2245 0
431 20250429 130200 1469850 2245 2245 2245 2245 0
432 20250429 130100 1469850 2245 2245 2245 2245 0
433 20250429 130000 1469850 2245 2245 2245 2245 0
434 20250429 125900 1469850 2245 2245 2245 2245 0
435 20250429 125800 1469850 2245 2245 2245 2245 0
436 20250429 125700 1469850 2245 2245 2245 2245 0
437 20250429 125600 1469850 2245 2245 2245 2245 0
438 20250429 125500 1469850 2245 2245 2245 2245 0
439 20250429 125400 1469850 2245 2245 2245 2245 0
440 20250429 125300 1469850 2245 2245 2245 2245 0
441 20250429 125200 1469850 2245 2245 2245 2245 0
442 20250429 125100 1469850 2245 2245 2245 2245 0
443 20250429 125000 1469850 2245 2245 2245 2245 0
444 20250429 124900 1469850 2245 2245 2245 2245 0
445 20250429 124800 1469850 2245 2245 2245 2245 0
446 20250429 124700 1469850 2245 2245 2245 2245 0
447 20250429 124600 1469850 2245 2245 2245 2245 0
448 20250429 124500 1469850 2245 2245 2245 2245 0
449 20250429 124400 1469850 2245 2245 2245 2245 0
450 20250429 124300 1469850 2245 2245 2245 2245 0
451 20250429 124200 1469850 2245 2245 2245 2245 0
452 20250429 124100 1469850 2245 2245 2245 2245 0
453 20250429 124000 1469850 2245 2245 2245 2245 0
454 20250429 123900 1469850 2245 2245 2245 2245 0
455 20250429 123800 1469850 2245 2245 2245 2245 0
456 20250429 123700 1469850 2245 2245 2245 2245 0
457 20250429 123600 1469850 2245 2245 2245 2245 0
458 20250429 123500 1469850 2245 2245 2245 2245 0
459 20250429 123400 1469850 2245 2245 2245 2245 0
460 20250429 123300 1469850 2245 2245 2245 2245 0
461 20250429 123200 1469850 2245 2245 2245 2245 0
462 20250429 123100 1469850 2245 2245 2245 2245 0
463 20250429 123000 1469850 2245 2245 2245 2245 0
464 20250429 122900 1469850 2245 2245 2245 2245 0
465 20250429 122800 1469850 2245 2245 2245 2245 0
466 20250429 122700 1469850 2245 2245 2245 2245 0
467 20250429 122600 1469850 2245 2245 2245 2245 0
468 20250429 122500 1469850 2245 2245 2245 2245 0
469 20250429 122400 1469850 2245 2245 2245 2245 0
470 20250429 122300 1469850 2245 2245 2245 2245 6
471 20250429 122200 1456380 2245 2245 2245 2245 0
472 20250429 122100 1456380 2245 2245 2245 2245 0
473 20250429 122000 1456380 2245 2245 2245 2245 0
474 20250429 121900 1456380 2245 2245 2245 2245 0
475 20250429 121800 1456380 2245 2245 2245 2245 0
476 20250429 121700 1456380 2245 2245 2245 2245 0
477 20250429 121600 1456380 2245 2245 2245 2245 0
478 20250429 121500 1456380 2245 2245 2245 2245 0
479 20250429 121400 1456380 2245 2245 2245 2245 0
480 20250429 121300 1456380 2245 2245 2245 2245 0
481 20250429 121200 1456380 2245 2245 2245 2245 0
482 20250429 121100 1456380 2245 2245 2245 2245 0
483 20250429 121000 1456380 2245 2245 2245 2245 0
484 20250429 120900 1456380 2245 2245 2245 2245 0
485 20250429 120800 1456380 2245 2245 2245 2245 0
486 20250429 120700 1456380 2245 2245 2245 2245 0
487 20250429 120600 1456380 2245 2245 2245 2245 0
488 20250429 120500 1456380 2245 2245 2245 2245 0
489 20250429 120400 1456380 2245 2245 2245 2245 0
490 20250429 120300 1456380 2245 2245 2245 2245 0
491 20250429 120200 1456380 2245 2230 2245 2230 166
492 20250429 120100 1085685 2230 2230 2230 2230 137
493 20250429 120000 780175 2235 2235 2235 2235 0
494 20250429 115900 780175 2235 2235 2235 2235 0
495 20250429 115800 780175 2235 2235 2235 2235 0
496 20250429 115700 780175 2235 2235 2235 2235 0
497 20250429 115600 780175 2235 2235 2235 2235 0
498 20250429 115500 780175 2235 2235 2235 2235 0
499 20250429 115400 780175 2235 2235 2235 2235 0
500 20250429 115300 780175 2235 2235 2235 2235 0
501 20250429 115200 780175 2235 2235 2235 2235 0
502 20250429 115100 780175 2235 2235 2235 2235 0
503 20250429 115000 780175 2235 2235 2235 2235 0
504 20250429 114900 780175 2235 2235 2235 2235 0
505 20250429 114800 780175 2235 2235 2235 2235 0
506 20250429 114700 780175 2235 2235 2235 2235 0
507 20250429 114600 780175 2235 2235 2235 2235 0
508 20250429 114500 780175 2235 2235 2235 2235 0
509 20250429 114400 780175 2235 2235 2235 2235 0
510 20250429 114300 780175 2235 2235 2235 2235 0
511 20250429 114200 780175 2235 2235 2235 2235 0
512 20250429 114100 780175 2235 2235 2235 2235 0
513 20250429 114000 780175 2235 2235 2235 2235 0
514 20250429 113900 780175 2235 2235 2235 2235 0
515 20250429 113800 780175 2235 2235 2235 2235 0
516 20250429 113700 780175 2235 2235 2235 2235 0
517 20250429 113600 780175 2235 2235 2235 2235 0
518 20250429 113500 780175 2235 2235 2235 2235 0
519 20250429 113400 780175 2235 2235 2235 2235 0
520 20250429 113300 780175 2235 2235 2235 2235 0
521 20250429 113200 780175 2235 2235 2235 2235 0
522 20250429 113100 780175 2235 2235 2235 2235 0
523 20250429 113000 780175 2235 2235 2235 2235 0
524 20250429 112900 780175 2235 2235 2235 2235 0
525 20250429 112800 780175 2235 2235 2235 2235 0
526 20250429 112700 780175 2235 2235 2235 2235 0
527 20250429 112600 780175 2235 2235 2235 2235 0
528 20250429 112500 780175 2235 2235 2235 2235 0
529 20250429 112400 780175 2235 2235 2235 2235 0
530 20250429 112300 780175 2235 2235 2235 2235 0
531 20250429 112200 780175 2235 2235 2235 2235 0
532 20250429 112100 780175 2235 2235 2235 2235 0
533 20250429 112000 780175 2235 2235 2235 2235 0
534 20250429 111900 780175 2235 2235 2235 2235 0
535 20250429 111800 780175 2235 2235 2235 2235 0
536 20250429 111700 780175 2235 2235 2235 2235 0
537 20250429 111600 780175 2235 2235 2235 2235 0
538 20250429 111500 780175 2235 2235 2235 2235 0
539 20250429 111400 780175 2235 2235 2235 2235 0
540 20250429 111300 780175 2235 2235 2235 2235 0
541 20250429 111200 780175 2235 2235 2235 2235 0
542 20250429 111100 780175 2235 2235 2235 2235 0
543 20250429 111000 780175 2235 2235 2235 2235 0
544 20250429 110900 780175 2235 2235 2235 2235 0
545 20250429 110800 780175 2235 2235 2235 2235 0
546 20250429 110700 780175 2235 2235 2235 2235 0
547 20250429 110600 780175 2235 2235 2235 2235 0
548 20250429 110500 780175 2235 2235 2235 2235 0
549 20250429 110400 780175 2235 2235 2235 2235 0
550 20250429 110300 780175 2235 2235 2235 2235 0
551 20250429 110200 780175 2235 2235 2235 2235 0
552 20250429 110100 780175 2235 2235 2235 2235 0
553 20250429 110000 780175 2235 2235 2235 2235 0
554 20250429 105900 780175 2235 2235 2235 2235 0
555 20250429 105800 780175 2235 2235 2235 2235 0
556 20250429 105700 780175 2235 2235 2235 2235 0
557 20250429 105600 780175 2235 2235 2235 2235 0
558 20250429 105500 780175 2235 2235 2235 2235 0
559 20250429 105400 780175 2235 2235 2235 2235 0
560 20250429 105300 780175 2235 2235 2235 2235 0
561 20250429 105200 780175 2235 2235 2235 2235 0
562 20250429 105100 780175 2235 2235 2235 2235 10
563 20250429 105000 757825 2235 2235 2235 2235 0
564 20250429 104900 757825 2235 2235 2235 2235 0
565 20250429 104800 757825 2235 2235 2235 2235 0
566 20250429 104700 757825 2235 2235 2235 2235 0
567 20250429 104600 757825 2235 2235 2235 2235 0
568 20250429 104500 757825 2235 2235 2235 2235 10
569 20250429 104400 735475 2235 2235 2235 2235 0
570 20250429 104300 735475 2235 2235 2235 2235 0
571 20250429 104200 735475 2235 2235 2235 2235 0
572 20250429 104100 735475 2235 2235 2235 2235 0
573 20250429 104000 735475 2235 2235 2235 2235 0
574 20250429 103900 735475 2235 2235 2235 2235 0
575 20250429 103800 735475 2235 2235 2235 2235 0
576 20250429 103700 735475 2235 2235 2235 2235 0
577 20250429 103600 735475 2235 2235 2235 2235 0
578 20250429 103500 735475 2235 2235 2235 2235 1
579 20250429 103400 733240 2235 2235 2235 2235 0
580 20250429 103300 733240 2235 2235 2235 2235 0
581 20250429 103200 733240 2235 2235 2235 2235 0
582 20250429 103100 733240 2235 2235 2235 2235 0
583 20250429 103000 733240 2235 2235 2235 2235 0
584 20250429 102900 733240 2235 2235 2235 2235 0
585 20250429 102800 733240 2235 2235 2235 2235 0
586 20250429 102700 733240 2235 2235 2235 2235 0
587 20250429 102600 733240 2235 2235 2235 2235 0
588 20250429 102500 733240 2235 2235 2235 2235 0
589 20250429 102400 733240 2235 2235 2235 2235 12
590 20250429 102300 706420 2245 2245 2245 2245 0
591 20250429 102200 706420 2245 2245 2245 2245 0
592 20250429 102100 706420 2245 2245 2245 2245 0
593 20250429 102000 706420 2245 2245 2245 2245 0
594 20250429 101900 706420 2245 2245 2245 2245 0
595 20250429 101800 706420 2245 2245 2245 2245 0
596 20250429 101700 706420 2245 2245 2245 2245 0
597 20250429 101600 706420 2245 2245 2245 2245 0
598 20250429 101500 706420 2245 2245 2245 2245 0
599 20250429 101400 706420 2245 2245 2245 2245 0
600 20250429 101300 706420 2245 2245 2245 2245 0
601 20250429 101200 706420 2245 2245 2245 2245 0
602 20250429 101100 706420 2245 2245 2245 2245 0
603 20250429 101000 706420 2245 2245 2245 2245 0
604 20250429 100900 706420 2245 2245 2245 2245 0
605 20250429 100800 706420 2245 2245 2245 2245 0
606 20250429 100700 706420 2245 2245 2245 2245 0
607 20250429 100600 706420 2245 2245 2245 2245 0
608 20250429 100500 706420 2245 2245 2245 2245 1
609 20250429 100400 704175 2245 2245 2245 2245 0
610 20250429 100300 704175 2245 2245 2245 2245 0
611 20250429 100200 704175 2245 2245 2245 2245 0
612 20250429 100100 704175 2245 2245 2245 2245 0
613 20250429 100000 704175 2245 2245 2245 2245 0
614 20250429 095900 704175 2245 2245 2245 2245 0
615 20250429 095800 704175 2245 2245 2245 2245 0
616 20250429 095700 704175 2245 2245 2245 2245 0
617 20250429 095600 704175 2245 2245 2245 2245 0
618 20250429 095500 704175 2245 2245 2245 2245 0
619 20250429 095400 704175 2245 2245 2245 2245 0
620 20250429 095300 704175 2245 2245 2245 2245 0
621 20250429 095200 704175 2245 2245 2245 2245 0
622 20250429 095100 704175 2245 2245 2245 2245 0
623 20250429 095000 704175 2245 2245 2245 2245 0
624 20250429 094900 704175 2245 2245 2245 2245 0
625 20250429 094800 704175 2245 2245 2245 2245 0
626 20250429 094700 704175 2245 2245 2245 2245 0
627 20250429 094600 704175 2245 2245 2245 2245 0
628 20250429 094500 704175 2245 2245 2245 2245 0
629 20250429 094400 704175 2245 2245 2245 2245 2
630 20250429 094300 699685 2245 2235 2245 2235 4
631 20250429 094200 690715 2235 2235 2235 2235 0
632 20250429 094100 690715 2235 2235 2235 2235 0
633 20250429 094000 690715 2235 2235 2235 2235 3
634 20250429 093900 684010 2235 2235 2235 2235 0
635 20250429 093800 684010 2235 2235 2235 2235 0
636 20250429 093700 684010 2235 2235 2235 2235 0
637 20250429 093600 684010 2235 2235 2235 2235 0
638 20250429 093500 684010 2235 2235 2235 2235 0
639 20250429 093400 684010 2235 2235 2235 2235 0
640 20250429 093300 684010 2235 2235 2235 2235 0
641 20250429 093200 684010 2235 2235 2235 2235 0
642 20250429 093100 684010 2235 2235 2235 2235 0
643 20250429 093000 684010 2235 2235 2235 2235 0
644 20250429 092900 684010 2235 2235 2235 2235 0
645 20250429 092800 684010 2235 2235 2235 2235 0
646 20250429 092700 684010 2235 2235 2235 2235 0
647 20250429 092600 684010 2235 2235 2235 2235 0
648 20250429 092500 684010 2235 2235 2235 2235 0
649 20250429 092400 684010 2235 2235 2235 2235 0
650 20250429 092300 684010 2235 2235 2235 2235 0
651 20250429 092200 684010 2235 2235 2235 2235 0
652 20250429 092100 684010 2235 2235 2235 2235 0
653 20250429 092000 684010 2235 2235 2235 2235 0
654 20250429 091900 684010 2235 2235 2235 2235 0
655 20250429 091800 684010 2235 2235 2235 2235 0
656 20250429 091700 684010 2235 2235 2235 2235 0
657 20250429 091600 684010 2235 2235 2235 2235 0
658 20250429 091500 684010 2235 2235 2235 2235 64
659 20250429 091400 540970 2235 2235 2235 2235 0
660 20250429 091300 540970 2235 2235 2235 2235 0
661 20250429 091200 540970 2235 2235 2235 2235 0
662 20250429 091100 540970 2235 2235 2235 2235 5
663 20250429 091000 529795 2240 2240 2240 2240 0
664 20250429 090900 529795 2240 2240 2240 2240 0
665 20250429 090800 529795 2240 2240 2240 2240 0
666 20250429 090700 529795 2240 2240 2240 2240 0
667 20250429 090600 529795 2240 2240 2240 2240 0
668 20250429 090500 529795 2240 2240 2240 2240 0
669 20250429 090400 529795 2240 2240 2240 2240 0
670 20250429 090300 529795 2240 2240 2240 2240 5
671 20250429 090200 518595 2245 2245 2245 2245 0
672 20250429 090100 518595 2245 2245 2245 2245 0
673 20250429 090000 518595 2245 2245 2245 2245 53