Update 2025-04-29 2740 candle_min
This commit is contained in:
673
170030/min/candle-20250429.csv
Normal file
673
170030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,201000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,200000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,195000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,194900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,194800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,194700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,194600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,194500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,194400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,194300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,194200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,194100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,194000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,193000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,192000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,191900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,191800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,191700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,191600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,191500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,191400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,191300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,191200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,191100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,191000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,190000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,185000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,184900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,184800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,184700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,184600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,184500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,184400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,184300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,184200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,184100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,184000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,183000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,182000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,181900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,181800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,181700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,181600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,181500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,181400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,181300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,181200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,181100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,181000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,180000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,175000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,174900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,174800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,174700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,174600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,174500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,174400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,174300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,174200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,174100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,174000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,173000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,172000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,171900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,171800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,171700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,171600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,171500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,171400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,171300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,171200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,171100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,171000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,170000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,165000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,164900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,164800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,164700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,164600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,164500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,164400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,164300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,164200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,164100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,164000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,163000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,162000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,161900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,161800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,161700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,161600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,161500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,161400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,161300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,161200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,161100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,161000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,160000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,155000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,154900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,154800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,154700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,154600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,154500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,154400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,154300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,154200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,154100,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,154000,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153900,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153800,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153700,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153600,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153500,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153400,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153300,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153200,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153100,4124566610,6280,6280,6280,6280,0
|
||||
20250429,153000,4124566610,6280,6280,6280,6280,32678
|
||||
20250429,152900,3919348770,6260,6260,6260,6260,0
|
||||
20250429,152800,3919348770,6260,6260,6260,6260,0
|
||||
20250429,152700,3919348770,6260,6260,6260,6260,0
|
||||
20250429,152600,3919348770,6260,6260,6260,6260,0
|
||||
20250429,152500,3919348770,6260,6260,6260,6260,0
|
||||
20250429,152400,3919348770,6260,6260,6260,6260,0
|
||||
20250429,152300,3919348770,6260,6260,6260,6260,0
|
||||
20250429,152200,3919348770,6260,6260,6260,6260,0
|
||||
20250429,152100,3919348770,6260,6260,6260,6260,0
|
||||
20250429,152000,3919348770,6260,6260,6260,6260,0
|
||||
20250429,151900,3919348770,6260,6270,6280,6260,9105
|
||||
20250429,151800,3862268920,6270,6290,6300,6270,15620
|
||||
20250429,151700,3764185030,6300,6300,6300,6280,9866
|
||||
20250429,151600,3702113760,6300,6300,6310,6280,15926
|
||||
20250429,151500,3601899440,6300,6270,6300,6270,26067
|
||||
20250429,151400,3437900280,6270,6280,6280,6250,6648
|
||||
20250429,151300,3396249710,6280,6245,6280,6230,11161
|
||||
20250429,151200,3326481420,6250,6210,6270,6210,16621
|
||||
20250429,151100,3222685020,6220,6230,6230,6210,8477
|
||||
20250429,151000,3169923520,6230,6190,6250,6190,16401
|
||||
20250429,150900,3067903245,6200,6205,6210,6180,7675
|
||||
20250429,150800,3020382065,6200,6190,6205,6180,10753
|
||||
20250429,150700,2953762485,6200,6205,6210,6170,18690
|
||||
20250429,150600,2838120580,6210,6230,6240,6190,26665
|
||||
20250429,150500,2672475585,6240,6260,6290,6210,64732
|
||||
20250429,150400,2268153935,6270,6150,6340,6150,79245
|
||||
20250429,150300,1772589185,6140,6140,6150,6140,506
|
||||
20250429,150200,1769482335,6140,6150,6150,6140,2901
|
||||
20250429,150100,1751647105,6150,6160,6170,6150,7650
|
||||
20250429,150000,1704546275,6160,6160,6160,6150,1752
|
||||
20250429,145900,1693754115,6150,6150,6150,6150,1648
|
||||
20250429,145800,1683618915,6150,6130,6150,6130,2178
|
||||
20250429,145700,1670243465,6130,6130,6130,6130,1380
|
||||
20250429,145600,1661784065,6130,6140,6140,6130,1200
|
||||
20250429,145500,1654424625,6140,6140,6140,6140,365
|
||||
20250429,145400,1652183525,6140,6140,6140,6140,1115
|
||||
20250429,145300,1645337425,6140,6140,6140,6140,420
|
||||
20250429,145200,1642758625,6140,6140,6140,6140,602
|
||||
20250429,145100,1639062345,6140,6140,6140,6140,1685
|
||||
20250429,145000,1628716445,6140,6140,6140,6140,70
|
||||
20250429,144900,1628286645,6140,6150,6150,6140,218
|
||||
20250429,144800,1626947795,6150,6160,6160,6140,2252
|
||||
20250429,144700,1613104185,6160,6140,6160,6140,1552
|
||||
20250429,144600,1603561835,6140,6140,6140,6140,574
|
||||
20250429,144500,1600037475,6150,6140,6150,6130,1340
|
||||
20250429,144400,1591808905,6150,6120,6150,6120,3388
|
||||
20250429,144300,1571026895,6115,6100,6115,6100,781
|
||||
20250429,144200,1566255455,6100,6100,6100,6100,450
|
||||
20250429,144100,1563510455,6100,6100,6100,6100,235
|
||||
20250429,144000,1562076955,6100,6100,6100,6100,75
|
||||
20250429,143900,1561619455,6100,6110,6110,6100,205
|
||||
20250429,143800,1560368055,6100,6100,6100,6100,80
|
||||
20250429,143700,1559880055,6100,6100,6100,6100,445
|
||||
20250429,143600,1557165555,6090,6090,6090,6090,0
|
||||
20250429,143500,1557165555,6090,6090,6090,6090,0
|
||||
20250429,143400,1557165555,6090,6100,6100,6090,866
|
||||
20250429,143300,1551890315,6100,6140,6140,6100,2416
|
||||
20250429,143200,1537134465,6140,6140,6140,6140,102
|
||||
20250429,143100,1536508185,6150,6110,6150,6090,3485
|
||||
20250429,143000,1515178835,6120,6110,6120,6110,486
|
||||
20250429,142900,1512204855,6100,6120,6120,6100,1536
|
||||
20250429,142800,1502830275,6120,6130,6140,6120,2158
|
||||
20250429,142700,1489588645,6130,6100,6130,6100,5878
|
||||
20250429,142600,1453647065,6090,6090,6090,6090,0
|
||||
20250429,142500,1453647065,6090,6090,6090,6090,603
|
||||
20250429,142400,1449974795,6090,6090,6090,6090,0
|
||||
20250429,142300,1449974795,6090,6090,6090,6090,16
|
||||
20250429,142200,1449877355,6090,6090,6090,6090,803
|
||||
20250429,142100,1444987085,6090,6090,6090,6090,0
|
||||
20250429,142000,1444987085,6090,6090,6090,6090,0
|
||||
20250429,141900,1444987085,6090,6100,6100,6090,1101
|
||||
20250429,141800,1438270995,6110,6110,6110,6110,0
|
||||
20250429,141700,1438270995,6110,6100,6110,6100,375
|
||||
20250429,141600,1435981385,6100,6100,6100,6100,100
|
||||
20250429,141500,1435371385,6100,6100,6100,6100,584
|
||||
20250429,141400,1431808985,6100,6100,6100,6100,270
|
||||
20250429,141300,1430161985,6100,6100,6100,6100,0
|
||||
20250429,141200,1430161985,6100,6100,6100,6100,5014
|
||||
20250429,141100,1399576585,6110,6110,6110,6110,150
|
||||
20250429,141000,1398660085,6100,6100,6100,6100,0
|
||||
20250429,140900,1398660085,6100,6100,6105,6100,504
|
||||
20250429,140800,1395585655,6100,6100,6100,6100,0
|
||||
20250429,140700,1395585655,6100,6100,6100,6100,200
|
||||
20250429,140600,1394365655,6100,6100,6100,6100,0
|
||||
20250429,140500,1394365655,6100,6100,6100,6100,130
|
||||
20250429,140400,1393572655,6100,6100,6100,6100,80
|
||||
20250429,140300,1393084655,6110,6110,6110,6110,981
|
||||
20250429,140200,1387090745,6110,6110,6110,6110,839
|
||||
20250429,140100,1381964455,6110,6110,6110,6110,0
|
||||
20250429,140000,1381964455,6110,6110,6110,6110,1070
|
||||
20250429,135900,1375426755,6110,6110,6110,6110,1000
|
||||
20250429,135800,1369316755,6120,6120,6120,6120,67
|
||||
20250429,135700,1368906715,6120,6120,6120,6120,0
|
||||
20250429,135600,1368906715,6120,6110,6120,6110,247
|
||||
20250429,135500,1367395985,6110,6100,6110,6100,449
|
||||
20250429,135400,1364656375,6100,6100,6100,6100,0
|
||||
20250429,135300,1364656375,6100,6110,6110,6100,637
|
||||
20250429,135200,1360769575,6110,6110,6110,6110,2288
|
||||
20250429,135100,1346789895,6110,6110,6110,6110,10
|
||||
20250429,135000,1346728795,6110,6110,6110,6110,1033
|
||||
20250429,134900,1340417165,6110,6110,6110,6110,0
|
||||
20250429,134800,1340417165,6110,6110,6110,6110,500
|
||||
20250429,134700,1337362165,6120,6120,6120,6120,0
|
||||
20250429,134600,1337362165,6120,6120,6120,6120,0
|
||||
20250429,134500,1337362165,6120,6120,6120,6120,137
|
||||
20250429,134400,1336523725,6120,6120,6120,6120,0
|
||||
20250429,134300,1336523725,6120,6120,6120,6120,0
|
||||
20250429,134200,1336523725,6120,6120,6120,6120,0
|
||||
20250429,134100,1336523725,6120,6120,6120,6120,0
|
||||
20250429,134000,1336523725,6120,6120,6120,6120,30
|
||||
20250429,133900,1336340125,6110,6110,6110,6110,83
|
||||
20250429,133800,1335832995,6120,6120,6120,6120,117
|
||||
20250429,133700,1335116955,6120,6120,6120,6120,9
|
||||
20250429,133600,1335061875,6120,6120,6120,6120,0
|
||||
20250429,133500,1335061875,6120,6120,6120,6120,12
|
||||
20250429,133400,1334988435,6120,6110,6120,6110,72
|
||||
20250429,133300,1334548495,6110,6120,6120,6110,176
|
||||
20250429,133200,1333472935,6120,6120,6120,6120,0
|
||||
20250429,133100,1333472935,6120,6120,6120,6120,1010
|
||||
20250429,133000,1327291735,6120,6110,6120,6110,7
|
||||
20250429,132900,1327248945,6110,6110,6110,6110,0
|
||||
20250429,132800,1327248945,6110,6110,6110,6110,0
|
||||
20250429,132700,1327248945,6110,6110,6110,6110,0
|
||||
20250429,132600,1327248945,6110,6110,6110,6110,0
|
||||
20250429,132500,1327248945,6110,6110,6110,6110,170
|
||||
20250429,132400,1326210245,6110,6110,6110,6110,0
|
||||
20250429,132300,1326210245,6110,6110,6110,6110,0
|
||||
20250429,132200,1326210245,6110,6110,6110,6110,2
|
||||
20250429,132100,1326198025,6110,6110,6110,6110,0
|
||||
20250429,132000,1326198025,6110,6110,6110,6110,0
|
||||
20250429,131900,1326198025,6110,6110,6110,6110,295
|
||||
20250429,131800,1324395575,6110,6110,6110,6110,254
|
||||
20250429,131700,1322843635,6110,6110,6110,6110,5
|
||||
20250429,131600,1322813085,6110,6110,6110,6110,0
|
||||
20250429,131500,1322813085,6110,6110,6110,6110,0
|
||||
20250429,131400,1322813085,6110,6110,6110,6110,0
|
||||
20250429,131300,1322813085,6110,6110,6110,6110,14
|
||||
20250429,131200,1322727545,6090,6110,6120,6090,1336
|
||||
20250429,131100,1314587475,6090,6100,6100,6090,200
|
||||
20250429,131000,1313368475,6100,6100,6100,6100,50
|
||||
20250429,130900,1313063475,6100,6100,6100,6100,1035
|
||||
20250429,130800,1306749975,6100,6100,6100,6100,1540
|
||||
20250429,130700,1297355975,6110,6110,6110,6110,0
|
||||
20250429,130600,1297355975,6110,6110,6110,6110,17
|
||||
20250429,130500,1297252105,6110,6110,6110,6110,12
|
||||
20250429,130400,1297178785,6110,6110,6110,6110,17
|
||||
20250429,130300,1297074915,6110,6110,6110,6110,0
|
||||
20250429,130200,1297074915,6110,6110,6110,6110,0
|
||||
20250429,130100,1297074915,6110,6120,6120,6110,497
|
||||
20250429,130000,1294038145,6120,6120,6120,6120,0
|
||||
20250429,125900,1294038145,6120,6120,6120,6120,0
|
||||
20250429,125800,1294038145,6120,6120,6120,6120,0
|
||||
20250429,125700,1294038145,6120,6120,6120,6120,10
|
||||
20250429,125600,1293976945,6120,6120,6120,6120,413
|
||||
20250429,125500,1291449385,6100,6100,6100,6100,126
|
||||
20250429,125400,1290680785,6100,6100,6100,6100,50
|
||||
20250429,125300,1290375785,6110,6110,6110,6100,89
|
||||
20250429,125200,1289832765,6110,6110,6110,6110,2
|
||||
20250429,125100,1289820545,6110,6110,6110,6110,0
|
||||
20250429,125000,1289820545,6110,6110,6110,6110,1
|
||||
20250429,124900,1289814435,6120,6120,6120,6120,0
|
||||
20250429,124800,1289814435,6120,6120,6120,6120,26
|
||||
20250429,124700,1289655315,6120,6110,6120,6110,300
|
||||
20250429,124600,1287819645,6100,6100,6100,6100,0
|
||||
20250429,124500,1287819645,6100,6100,6100,6100,0
|
||||
20250429,124400,1287819645,6100,6100,6100,6100,1
|
||||
20250429,124300,1287813545,6100,6100,6100,6100,35
|
||||
20250429,124200,1287600045,6100,6100,6100,6100,0
|
||||
20250429,124100,1287600045,6100,6100,6100,6100,145
|
||||
20250429,124000,1286715545,6090,6090,6090,6090,15
|
||||
20250429,123900,1286624195,6100,6100,6100,6100,0
|
||||
20250429,123800,1286624195,6100,6100,6100,6100,504
|
||||
20250429,123700,1283549795,6110,6110,6110,6110,0
|
||||
20250429,123600,1283549795,6110,6110,6110,6110,0
|
||||
20250429,123500,1283549795,6110,6110,6110,6110,90
|
||||
20250429,123400,1282999895,6110,6110,6110,6110,0
|
||||
20250429,123300,1282999895,6110,6110,6110,6110,0
|
||||
20250429,123200,1282999895,6110,6110,6110,6110,6
|
||||
20250429,123100,1282963235,6110,6120,6120,6110,10
|
||||
20250429,123000,1282902125,6120,6120,6120,6120,0
|
||||
20250429,122900,1282902125,6120,6110,6120,6110,83
|
||||
20250429,122800,1282394455,6110,6110,6110,6110,18
|
||||
20250429,122700,1282284475,6110,6110,6110,6110,0
|
||||
20250429,122600,1282284475,6110,6110,6110,6110,0
|
||||
20250429,122500,1282284475,6110,6110,6110,6110,0
|
||||
20250429,122400,1282284475,6110,6110,6110,6110,0
|
||||
20250429,122300,1282284475,6110,6110,6110,6110,0
|
||||
20250429,122200,1282284475,6110,6110,6110,6110,2
|
||||
20250429,122100,1282272255,6110,6110,6110,6110,450
|
||||
20250429,122000,1279522755,6120,6120,6120,6120,0
|
||||
20250429,121900,1279522755,6120,6120,6120,6120,0
|
||||
20250429,121800,1279522755,6120,6110,6120,6110,14
|
||||
20250429,121700,1279437095,6110,6110,6110,6110,0
|
||||
20250429,121600,1279437095,6110,6110,6110,6110,1140
|
||||
20250429,121500,1272471695,6110,6110,6110,6110,250
|
||||
20250429,121400,1270944195,6130,6130,6130,6120,13
|
||||
20250429,121300,1270864545,6130,6130,6130,6130,2
|
||||
20250429,121200,1270852285,6130,6130,6130,6130,0
|
||||
20250429,121100,1270852285,6130,6130,6130,6130,0
|
||||
20250429,121000,1270852285,6130,6130,6130,6130,0
|
||||
20250429,120900,1270852285,6130,6130,6130,6130,0
|
||||
20250429,120800,1270852285,6130,6130,6130,6130,0
|
||||
20250429,120700,1270852285,6130,6130,6130,6130,0
|
||||
20250429,120600,1270852285,6130,6130,6130,6130,1
|
||||
20250429,120500,1270846155,6130,6130,6130,6130,0
|
||||
20250429,120400,1270846155,6130,6130,6130,6130,0
|
||||
20250429,120300,1270846155,6130,6130,6130,6130,600
|
||||
20250429,120200,1267168155,6120,6120,6120,6120,102
|
||||
20250429,120100,1266543915,6120,6120,6120,6120,0
|
||||
20250429,120000,1266543915,6120,6120,6120,6120,0
|
||||
20250429,115900,1266543915,6120,6120,6120,6120,300
|
||||
20250429,115800,1264707915,6120,6120,6120,6120,99
|
||||
20250429,115700,1264102035,6090,6090,6090,6090,1
|
||||
20250429,115600,1264095945,6100,6100,6100,6100,1030
|
||||
20250429,115500,1257812945,6100,6100,6100,6100,421
|
||||
20250429,115400,1255244845,6130,6130,6130,6130,0
|
||||
20250429,115300,1255244845,6130,6130,6130,6130,1
|
||||
20250429,115200,1255238715,6130,6120,6130,6120,66
|
||||
20250429,115100,1254834635,6120,6120,6120,6120,5
|
||||
20250429,115000,1254804035,6100,6100,6100,6100,1
|
||||
20250429,114900,1254797935,6120,6120,6120,6120,0
|
||||
20250429,114800,1254797935,6120,6100,6120,6100,226
|
||||
20250429,114700,1253415335,6100,6100,6100,6100,0
|
||||
20250429,114600,1253415335,6100,6100,6100,6100,3
|
||||
20250429,114500,1253397035,6100,6100,6100,6100,0
|
||||
20250429,114400,1253397035,6100,6100,6100,6100,0
|
||||
20250429,114300,1253397035,6100,6100,6100,6100,312
|
||||
20250429,114200,1251493835,6110,6100,6110,6100,31
|
||||
20250429,114100,1251304435,6100,6100,6100,6100,129
|
||||
20250429,114000,1250517535,6100,6100,6100,6100,200
|
||||
20250429,113900,1249297535,6100,6100,6100,6100,37
|
||||
20250429,113800,1249071835,6080,6110,6110,6080,633
|
||||
20250429,113700,1245218845,6110,6110,6110,6100,4165
|
||||
20250429,113600,1219806245,6120,6120,6120,6120,0
|
||||
20250429,113500,1219806245,6120,6120,6120,6120,16
|
||||
20250429,113400,1219708325,6120,6130,6130,6120,2097
|
||||
20250429,113300,1206874575,6130,6130,6130,6130,0
|
||||
20250429,113200,1206874575,6130,6130,6130,6130,0
|
||||
20250429,113100,1206874575,6130,6130,6130,6130,0
|
||||
20250429,113000,1206874575,6130,6130,6130,6130,0
|
||||
20250429,112900,1206874575,6130,6130,6130,6120,397
|
||||
20250429,112800,1204440975,6130,6130,6130,6130,0
|
||||
20250429,112700,1204440975,6130,6140,6140,6130,12
|
||||
20250429,112600,1204367395,6120,6120,6120,6120,0
|
||||
20250429,112500,1204367395,6120,6140,6140,6120,151
|
||||
20250429,112400,1203440495,6140,6140,6140,6140,0
|
||||
20250429,112300,1203440495,6140,6140,6140,6140,135
|
||||
20250429,112200,1202611595,6140,6140,6140,6140,335
|
||||
20250429,112100,1200554695,6140,6120,6140,6120,165
|
||||
20250429,112000,1199544795,6120,6150,6150,6120,1085
|
||||
20250429,111900,1192887495,6150,6150,6150,6150,231
|
||||
20250429,111800,1191466845,6150,6140,6150,6140,1033
|
||||
20250429,111700,1185115055,6140,6120,6140,6120,3
|
||||
20250429,111600,1185096675,6120,6130,6140,6120,728
|
||||
20250429,111500,1180639335,6150,6130,6150,6130,483
|
||||
20250429,111400,1177674485,6130,6130,6130,6130,140
|
||||
20250429,111300,1176816285,6130,6130,6130,6130,0
|
||||
20250429,111200,1176816285,6130,6130,6130,6130,6
|
||||
20250429,111100,1176779505,6120,6120,6120,6120,0
|
||||
20250429,111000,1176779505,6120,6120,6120,6120,0
|
||||
20250429,110900,1176779505,6120,6120,6120,6120,1
|
||||
20250429,110800,1176773385,6110,6110,6110,6110,0
|
||||
20250429,110700,1176773385,6110,6110,6110,6110,27
|
||||
20250429,110600,1176608415,6130,6120,6130,6110,2762
|
||||
20250429,110500,1159731695,6130,6140,6150,6130,1432
|
||||
20250429,110400,1150949985,6130,6120,6130,6120,359
|
||||
20250429,110300,1148750905,6120,6120,6120,6120,60
|
||||
20250429,110200,1148383705,6120,6120,6120,6120,6
|
||||
20250429,110100,1148346985,6110,6130,6130,6110,149
|
||||
20250429,110000,1147436555,6130,6130,6130,6130,5
|
||||
20250429,105900,1147405905,6110,6110,6110,6110,5
|
||||
20250429,105800,1147375355,6130,6120,6130,6110,543
|
||||
20250429,105700,1144048185,6130,6130,6130,6130,0
|
||||
20250429,105600,1144048185,6130,6120,6130,6120,32
|
||||
20250429,105500,1143852335,6130,6130,6130,6130,6
|
||||
20250429,105400,1143815555,6110,6110,6110,6110,0
|
||||
20250429,105300,1143815555,6110,6120,6120,6110,6
|
||||
20250429,105200,1143778885,6130,6130,6130,6130,23
|
||||
20250429,105100,1143637895,6140,6130,6140,6130,2926
|
||||
20250429,105000,1125688715,6110,6110,6110,6110,1
|
||||
20250429,104900,1125682605,6130,6120,6130,6120,185
|
||||
20250429,104800,1124548825,6120,6120,6120,6120,82
|
||||
20250429,104700,1124046985,6130,6100,6130,6100,1827
|
||||
20250429,104600,1112890475,6090,6090,6090,6090,0
|
||||
20250429,104500,1112890475,6090,6090,6090,6090,756
|
||||
20250429,104400,1108286435,6090,6100,6100,6090,46
|
||||
20250429,104300,1108005895,6100,6100,6100,6100,0
|
||||
20250429,104200,1108005895,6100,6110,6110,6100,1224
|
||||
20250429,104100,1100537495,6110,6090,6110,6090,1801
|
||||
20250429,104000,1089555475,6080,6080,6080,6080,173
|
||||
20250429,103900,1088503635,6080,6080,6080,6080,0
|
||||
20250429,103800,1088503635,6080,6080,6080,6080,114
|
||||
20250429,103700,1087810515,6080,6080,6080,6080,0
|
||||
20250429,103600,1087810515,6080,6080,6080,6080,20
|
||||
20250429,103500,1087688915,6080,6080,6080,6080,8
|
||||
20250429,103400,1087640275,6080,6080,6080,6080,0
|
||||
20250429,103300,1087640275,6080,6080,6080,6080,1
|
||||
20250429,103200,1087634195,6080,6080,6080,6080,2511
|
||||
20250429,103100,1072367315,6080,6080,6080,6080,0
|
||||
20250429,103000,1072367315,6080,6080,6080,6080,6
|
||||
20250429,102900,1072330835,6080,6080,6080,6080,4
|
||||
20250429,102800,1072306515,6090,6095,6095,6090,80
|
||||
20250429,102700,1071819275,6100,6100,6100,6100,11
|
||||
20250429,102600,1071752175,6090,6090,6090,6090,0
|
||||
20250429,102500,1071752175,6090,6100,6100,6090,250
|
||||
20250429,102400,1070228225,6110,6110,6110,6110,0
|
||||
20250429,102300,1070228225,6110,6130,6130,6100,368
|
||||
20250429,102200,1067983295,6100,6110,6110,6100,149
|
||||
20250429,102100,1067073075,6110,6070,6170,6070,12570
|
||||
20250429,102000,989920275,6090,6090,6090,6090,0
|
||||
20250429,101900,989920275,6090,6090,6090,6090,129
|
||||
20250429,101800,989134665,6060,6070,6070,6060,392
|
||||
20250429,101700,986758545,6090,6090,6090,6090,0
|
||||
20250429,101600,986758545,6090,6090,6090,6090,18
|
||||
20250429,101500,986648925,6090,6070,6090,6060,550
|
||||
20250429,101400,983312595,6090,6090,6090,6090,16
|
||||
20250429,101300,983215155,6070,6090,6090,6070,8
|
||||
20250429,101200,983166535,6090,6090,6090,6070,518
|
||||
20250429,101100,980013535,6090,6080,6090,6080,228
|
||||
20250429,101000,978625045,6080,6080,6080,6080,289
|
||||
20250429,100900,976867925,6080,6070,6080,6070,209
|
||||
20250429,100800,975597235,6080,6070,6080,6070,818
|
||||
20250429,100700,970629605,6070,6080,6080,6070,605
|
||||
20250429,100600,966951705,6070,6070,6070,6070,73
|
||||
20250429,100500,966508595,6050,6070,6070,6050,605
|
||||
20250429,100400,962843785,6070,6070,6070,6070,28
|
||||
20250429,100300,962673825,6060,6060,6060,6060,0
|
||||
20250429,100200,962673825,6060,6060,6060,6060,0
|
||||
20250429,100100,962673825,6060,6060,6060,6060,0
|
||||
20250429,100000,962673825,6060,6060,6060,6060,160
|
||||
20250429,095900,961704225,6060,6060,6060,6060,0
|
||||
20250429,095800,961704225,6060,6060,6060,6060,10
|
||||
20250429,095700,961643625,6060,6060,6060,6060,160
|
||||
20250429,095600,960674025,6050,6050,6050,6050,179
|
||||
20250429,095500,959591075,6050,6060,6060,6050,541
|
||||
20250429,095400,956317025,6060,6060,6060,6060,4213
|
||||
20250429,095300,930786245,6060,6060,6060,6060,411
|
||||
20250429,095200,928295585,6060,6070,6070,6060,61
|
||||
20250429,095100,927925915,6080,6080,6080,6080,30
|
||||
20250429,095000,927743515,6080,6050,6080,6050,928
|
||||
20250429,094900,922117435,6060,6080,6080,6050,927
|
||||
20250429,094800,916505625,6080,6080,6080,6080,145
|
||||
20250429,094700,915624025,6080,6080,6080,6080,6
|
||||
20250429,094600,915587545,6080,6080,6080,6080,1050
|
||||
20250429,094500,909203545,6080,6070,6080,6070,749
|
||||
20250429,094400,904650375,6070,6070,6070,6070,46
|
||||
20250429,094300,904371155,6070,6070,6070,6060,444
|
||||
20250429,094200,901680475,6050,6050,6050,6050,116
|
||||
20250429,094100,900978675,6050,6080,6080,6050,4414
|
||||
20250429,094000,874222495,6090,6080,6090,6080,181
|
||||
20250429,093900,873122005,6080,6090,6090,6080,175
|
||||
20250429,093800,872057985,6090,6080,6090,6080,651
|
||||
20250429,093700,868099885,6090,6090,6090,6090,152
|
||||
20250429,093600,867174205,6090,6080,6090,6070,2833
|
||||
20250429,093500,849935415,6080,6090,6090,6070,349
|
||||
20250429,093400,847815785,6090,6070,6090,6070,293
|
||||
20250429,093300,846032595,6090,6100,6100,6080,128
|
||||
20250429,093200,845253395,6100,6090,6100,6090,738
|
||||
20250429,093100,840758795,6090,6080,6090,6080,514
|
||||
20250429,093000,837633075,6080,6070,6080,6050,281
|
||||
20250429,092900,835928105,6070,6060,6070,6050,3407
|
||||
20250429,092800,815309565,6060,6050,6070,6050,1081
|
||||
20250429,092700,808765895,6060,6060,6060,6060,300
|
||||
20250429,092600,806947895,6050,6060,6060,6050,1644
|
||||
20250429,092500,796999615,6050,6050,6050,6050,0
|
||||
20250429,092400,796999615,6050,6060,6060,6050,1004
|
||||
20250429,092300,790920415,6050,6050,6050,6050,376
|
||||
20250429,092200,788645615,6050,6050,6050,6050,2529
|
||||
20250429,092100,773345165,6050,6090,6090,6050,3051
|
||||
20250429,092000,754840415,6100,6090,6100,6090,635
|
||||
20250429,091900,750971865,6090,6110,6120,6090,722
|
||||
20250429,091800,746554135,6120,6090,6120,6090,812
|
||||
20250429,091700,741597685,6070,6080,6080,6070,208
|
||||
20250429,091600,740334305,6070,6070,6070,6070,489
|
||||
20250429,091500,737366075,6060,6090,6090,6060,356
|
||||
20250429,091400,735198515,6060,6070,6070,6050,3942
|
||||
20250429,091300,711311255,6080,6090,6090,6080,2571
|
||||
20250429,091200,695656115,6090,6100,6100,6090,1940
|
||||
20250429,091100,683827415,6120,6110,6120,6100,3624
|
||||
20250429,091000,661713125,6110,6120,6120,6100,660
|
||||
20250429,090900,657681445,6110,6090,6110,6070,6728
|
||||
20250429,090800,616722895,6090,6090,6090,6080,10250
|
||||
20250429,090700,554302705,6090,6090,6090,6080,782
|
||||
20250429,090600,549540335,6090,6110,6110,6090,2485
|
||||
20250429,090500,534379255,6110,6120,6130,6110,1382
|
||||
20250429,090400,525922105,6120,6120,6140,6110,2556
|
||||
20250429,090300,510274365,6110,6110,6110,6080,6040
|
||||
20250429,090200,473465005,6100,6130,6160,6100,7001
|
||||
20250429,090100,430472225,6130,6160,6180,6110,23177
|
||||
20250429,090000,288261725,6160,6180,6250,6150,46598
|
||||
|
Reference in New Issue
Block a user