Update 2025-04-29 2740 candle_min
This commit is contained in:
673
170790/min/candle-20250429.csv
Normal file
673
170790/min/candle-20250429.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201100,375428510,7890,7890,7890,7890,99
|
||||
20250429,201000,375428510,7890,7890,7890,7890,0
|
||||
20250429,200900,375428510,7890,7890,7890,7890,0
|
||||
20250429,200800,375428510,7890,7890,7890,7890,0
|
||||
20250429,200700,375428510,7890,7890,7890,7890,0
|
||||
20250429,200600,375428510,7890,7890,7890,7890,0
|
||||
20250429,200500,375428510,7890,7890,7890,7890,0
|
||||
20250429,200400,375428510,7890,7890,7890,7890,0
|
||||
20250429,200300,375428510,7890,7890,7890,7890,0
|
||||
20250429,200200,375428510,7890,7890,7890,7890,0
|
||||
20250429,200100,375428510,7890,7890,7890,7890,0
|
||||
20250429,200000,375428510,7890,7890,7890,7890,0
|
||||
20250429,195900,375428510,7890,7890,7890,7890,0
|
||||
20250429,195800,375428510,7890,7890,7890,7890,0
|
||||
20250429,195700,375428510,7890,7890,7890,7890,0
|
||||
20250429,195600,375428510,7890,7890,7890,7890,0
|
||||
20250429,195500,375428510,7890,7890,7890,7890,0
|
||||
20250429,195400,375428510,7890,7890,7890,7890,0
|
||||
20250429,195300,375428510,7890,7890,7890,7890,0
|
||||
20250429,195200,375428510,7890,7890,7890,7890,0
|
||||
20250429,195100,375428510,7890,7890,7890,7890,0
|
||||
20250429,195000,375428510,7890,7890,7890,7890,0
|
||||
20250429,194900,375428510,7890,7890,7890,7890,0
|
||||
20250429,194800,375428510,7890,7890,7890,7890,0
|
||||
20250429,194700,375428510,7890,7890,7890,7890,0
|
||||
20250429,194600,375428510,7890,7890,7890,7890,0
|
||||
20250429,194500,375428510,7890,7890,7890,7890,0
|
||||
20250429,194400,375428510,7890,7890,7890,7890,0
|
||||
20250429,194300,375428510,7890,7890,7890,7890,0
|
||||
20250429,194200,375428510,7890,7890,7890,7890,0
|
||||
20250429,194100,375428510,7890,7890,7890,7890,99
|
||||
20250429,194000,375428510,7890,7890,7890,7890,0
|
||||
20250429,193900,375428510,7890,7890,7890,7890,0
|
||||
20250429,193800,375428510,7890,7890,7890,7890,0
|
||||
20250429,193700,375428510,7890,7890,7890,7890,0
|
||||
20250429,193600,375428510,7890,7890,7890,7890,0
|
||||
20250429,193500,375428510,7890,7890,7890,7890,0
|
||||
20250429,193400,375428510,7890,7890,7890,7890,0
|
||||
20250429,193300,375428510,7890,7890,7890,7890,0
|
||||
20250429,193200,375428510,7890,7890,7890,7890,0
|
||||
20250429,193100,375428510,7890,7890,7890,7890,0
|
||||
20250429,193000,375428510,7890,7890,7890,7890,0
|
||||
20250429,192900,375428510,7890,7890,7890,7890,0
|
||||
20250429,192800,375428510,7890,7890,7890,7890,0
|
||||
20250429,192700,375428510,7890,7890,7890,7890,0
|
||||
20250429,192600,375428510,7890,7890,7890,7890,0
|
||||
20250429,192500,375428510,7890,7890,7890,7890,0
|
||||
20250429,192400,375428510,7890,7890,7890,7890,0
|
||||
20250429,192300,375428510,7890,7890,7890,7890,0
|
||||
20250429,192200,375428510,7890,7890,7890,7890,0
|
||||
20250429,192100,375428510,7890,7890,7890,7890,0
|
||||
20250429,192000,375428510,7890,7890,7890,7890,0
|
||||
20250429,191900,375428510,7890,7890,7890,7890,0
|
||||
20250429,191800,375428510,7890,7890,7890,7890,0
|
||||
20250429,191700,375428510,7890,7890,7890,7890,0
|
||||
20250429,191600,375428510,7890,7890,7890,7890,0
|
||||
20250429,191500,375428510,7890,7890,7890,7890,0
|
||||
20250429,191400,375428510,7890,7890,7890,7890,0
|
||||
20250429,191300,375428510,7890,7890,7890,7890,0
|
||||
20250429,191200,375428510,7890,7890,7890,7890,0
|
||||
20250429,191100,375428510,7890,7890,7890,7890,99
|
||||
20250429,191000,375428510,7890,7890,7890,7890,0
|
||||
20250429,190900,375428510,7890,7890,7890,7890,0
|
||||
20250429,190800,375428510,7890,7890,7890,7890,0
|
||||
20250429,190700,375428510,7890,7890,7890,7890,0
|
||||
20250429,190600,375428510,7890,7890,7890,7890,0
|
||||
20250429,190500,375428510,7890,7890,7890,7890,0
|
||||
20250429,190400,375428510,7890,7890,7890,7890,0
|
||||
20250429,190300,375428510,7890,7890,7890,7890,0
|
||||
20250429,190200,375428510,7890,7890,7890,7890,0
|
||||
20250429,190100,375428510,7890,7890,7890,7890,0
|
||||
20250429,190000,375428510,7890,7890,7890,7890,0
|
||||
20250429,185900,375428510,7890,7890,7890,7890,0
|
||||
20250429,185800,375428510,7890,7890,7890,7890,0
|
||||
20250429,185700,375428510,7890,7890,7890,7890,0
|
||||
20250429,185600,375428510,7890,7890,7890,7890,0
|
||||
20250429,185500,375428510,7890,7890,7890,7890,0
|
||||
20250429,185400,375428510,7890,7890,7890,7890,0
|
||||
20250429,185300,375428510,7890,7890,7890,7890,0
|
||||
20250429,185200,375428510,7890,7890,7890,7890,0
|
||||
20250429,185100,375428510,7890,7890,7890,7890,0
|
||||
20250429,185000,375428510,7890,7890,7890,7890,0
|
||||
20250429,184900,375428510,7890,7890,7890,7890,0
|
||||
20250429,184800,375428510,7890,7890,7890,7890,0
|
||||
20250429,184700,375428510,7890,7890,7890,7890,0
|
||||
20250429,184600,375428510,7890,7890,7890,7890,0
|
||||
20250429,184500,375428510,7890,7890,7890,7890,0
|
||||
20250429,184400,375428510,7890,7890,7890,7890,0
|
||||
20250429,184300,375428510,7890,7890,7890,7890,0
|
||||
20250429,184200,375428510,7890,7890,7890,7890,0
|
||||
20250429,184100,375428510,7890,7890,7890,7890,99
|
||||
20250429,184000,375428510,7890,7890,7890,7890,0
|
||||
20250429,183900,375428510,7890,7890,7890,7890,0
|
||||
20250429,183800,375428510,7890,7890,7890,7890,0
|
||||
20250429,183700,375428510,7890,7890,7890,7890,0
|
||||
20250429,183600,375428510,7890,7890,7890,7890,0
|
||||
20250429,183500,375428510,7890,7890,7890,7890,0
|
||||
20250429,183400,375428510,7890,7890,7890,7890,0
|
||||
20250429,183300,375428510,7890,7890,7890,7890,0
|
||||
20250429,183200,375428510,7890,7890,7890,7890,0
|
||||
20250429,183100,375428510,7890,7890,7890,7890,0
|
||||
20250429,183000,375428510,7890,7890,7890,7890,0
|
||||
20250429,182900,375428510,7890,7890,7890,7890,0
|
||||
20250429,182800,375428510,7890,7890,7890,7890,0
|
||||
20250429,182700,375428510,7890,7890,7890,7890,0
|
||||
20250429,182600,375428510,7890,7890,7890,7890,0
|
||||
20250429,182500,375428510,7890,7890,7890,7890,0
|
||||
20250429,182400,375428510,7890,7890,7890,7890,0
|
||||
20250429,182300,375428510,7890,7890,7890,7890,0
|
||||
20250429,182200,375428510,7890,7890,7890,7890,0
|
||||
20250429,182100,375428510,7890,7890,7890,7890,0
|
||||
20250429,182000,375428510,7890,7890,7890,7890,0
|
||||
20250429,181900,375428510,7890,7890,7890,7890,0
|
||||
20250429,181800,375428510,7890,7890,7890,7890,0
|
||||
20250429,181700,375428510,7890,7890,7890,7890,0
|
||||
20250429,181600,375428510,7890,7890,7890,7890,0
|
||||
20250429,181500,375428510,7890,7890,7890,7890,0
|
||||
20250429,181400,375428510,7890,7890,7890,7890,0
|
||||
20250429,181300,375428510,7890,7890,7890,7890,0
|
||||
20250429,181200,375428510,7890,7890,7890,7890,0
|
||||
20250429,181100,375428510,7890,7890,7890,7890,99
|
||||
20250429,181000,375428510,7890,7890,7890,7890,0
|
||||
20250429,180900,375428510,7890,7890,7890,7890,0
|
||||
20250429,180800,375428510,7890,7890,7890,7890,0
|
||||
20250429,180700,375428510,7890,7890,7890,7890,0
|
||||
20250429,180600,375428510,7890,7890,7890,7890,0
|
||||
20250429,180500,375428510,7890,7890,7890,7890,0
|
||||
20250429,180400,375428510,7890,7890,7890,7890,0
|
||||
20250429,180300,375428510,7890,7890,7890,7890,0
|
||||
20250429,180200,375428510,7890,7890,7890,7890,0
|
||||
20250429,180100,375428510,7890,7890,7890,7890,0
|
||||
20250429,180000,375428510,7890,7890,7890,7890,0
|
||||
20250429,175900,375428510,7890,7890,7890,7890,0
|
||||
20250429,175800,375428510,7890,7890,7890,7890,0
|
||||
20250429,175700,375428510,7890,7890,7890,7890,0
|
||||
20250429,175600,375428510,7890,7890,7890,7890,0
|
||||
20250429,175500,375428510,7890,7890,7890,7890,0
|
||||
20250429,175400,375428510,7890,7890,7890,7890,0
|
||||
20250429,175300,375428510,7890,7890,7890,7890,0
|
||||
20250429,175200,375428510,7890,7890,7890,7890,0
|
||||
20250429,175100,375428510,7890,7890,7890,7890,0
|
||||
20250429,175000,375428510,7890,7890,7890,7890,0
|
||||
20250429,174900,375428510,7890,7890,7890,7890,0
|
||||
20250429,174800,375428510,7890,7890,7890,7890,0
|
||||
20250429,174700,375428510,7890,7890,7890,7890,0
|
||||
20250429,174600,375428510,7890,7890,7890,7890,0
|
||||
20250429,174500,375428510,7890,7890,7890,7890,0
|
||||
20250429,174400,375428510,7890,7890,7890,7890,0
|
||||
20250429,174300,375428510,7890,7890,7890,7890,0
|
||||
20250429,174200,375428510,7890,7890,7890,7890,0
|
||||
20250429,174100,375428510,7890,7890,7890,7890,99
|
||||
20250429,174000,375428510,7890,7890,7890,7890,0
|
||||
20250429,173900,375428510,7890,7890,7890,7890,0
|
||||
20250429,173800,375428510,7890,7890,7890,7890,0
|
||||
20250429,173700,375428510,7890,7890,7890,7890,0
|
||||
20250429,173600,375428510,7890,7890,7890,7890,0
|
||||
20250429,173500,375428510,7890,7890,7890,7890,0
|
||||
20250429,173400,375428510,7890,7890,7890,7890,0
|
||||
20250429,173300,375428510,7890,7890,7890,7890,0
|
||||
20250429,173200,375428510,7890,7890,7890,7890,0
|
||||
20250429,173100,375428510,7890,7890,7890,7890,0
|
||||
20250429,173000,375428510,7890,7890,7890,7890,0
|
||||
20250429,172900,375428510,7890,7890,7890,7890,0
|
||||
20250429,172800,375428510,7890,7890,7890,7890,0
|
||||
20250429,172700,375428510,7890,7890,7890,7890,0
|
||||
20250429,172600,375428510,7890,7890,7890,7890,0
|
||||
20250429,172500,375428510,7890,7890,7890,7890,0
|
||||
20250429,172400,375428510,7890,7890,7890,7890,0
|
||||
20250429,172300,375428510,7890,7890,7890,7890,0
|
||||
20250429,172200,375428510,7890,7890,7890,7890,0
|
||||
20250429,172100,375428510,7890,7890,7890,7890,0
|
||||
20250429,172000,375428510,7890,7890,7890,7890,0
|
||||
20250429,171900,375428510,7890,7890,7890,7890,0
|
||||
20250429,171800,375428510,7890,7890,7890,7890,0
|
||||
20250429,171700,375428510,7890,7890,7890,7890,0
|
||||
20250429,171600,375428510,7890,7890,7890,7890,0
|
||||
20250429,171500,375428510,7890,7890,7890,7890,0
|
||||
20250429,171400,375428510,7890,7890,7890,7890,0
|
||||
20250429,171300,375428510,7890,7890,7890,7890,0
|
||||
20250429,171200,375428510,7890,7890,7890,7890,0
|
||||
20250429,171100,375428510,7890,7890,7890,7890,99
|
||||
20250429,171000,375428510,7890,7890,7890,7890,0
|
||||
20250429,170900,375428510,7890,7890,7890,7890,0
|
||||
20250429,170800,375428510,7890,7890,7890,7890,0
|
||||
20250429,170700,375428510,7890,7890,7890,7890,0
|
||||
20250429,170600,375428510,7890,7890,7890,7890,0
|
||||
20250429,170500,375428510,7890,7890,7890,7890,0
|
||||
20250429,170400,375428510,7890,7890,7890,7890,0
|
||||
20250429,170300,375428510,7890,7890,7890,7890,0
|
||||
20250429,170200,375428510,7890,7890,7890,7890,0
|
||||
20250429,170100,375428510,7890,7890,7890,7890,0
|
||||
20250429,170000,375428510,7890,7890,7890,7890,0
|
||||
20250429,165900,375428510,7890,7890,7890,7890,0
|
||||
20250429,165800,375428510,7890,7890,7890,7890,0
|
||||
20250429,165700,375428510,7890,7890,7890,7890,0
|
||||
20250429,165600,375428510,7890,7890,7890,7890,0
|
||||
20250429,165500,375428510,7890,7890,7890,7890,0
|
||||
20250429,165400,375428510,7890,7890,7890,7890,0
|
||||
20250429,165300,375428510,7890,7890,7890,7890,0
|
||||
20250429,165200,375428510,7890,7890,7890,7890,0
|
||||
20250429,165100,375428510,7890,7890,7890,7890,0
|
||||
20250429,165000,375428510,7890,7890,7890,7890,0
|
||||
20250429,164900,375428510,7890,7890,7890,7890,0
|
||||
20250429,164800,375428510,7890,7890,7890,7890,0
|
||||
20250429,164700,375428510,7890,7890,7890,7890,0
|
||||
20250429,164600,375428510,7890,7890,7890,7890,0
|
||||
20250429,164500,375428510,7890,7890,7890,7890,0
|
||||
20250429,164400,375428510,7890,7890,7890,7890,0
|
||||
20250429,164300,375428510,7890,7890,7890,7890,0
|
||||
20250429,164200,375428510,7890,7890,7890,7890,0
|
||||
20250429,164100,375428510,7890,7890,7890,7890,99
|
||||
20250429,164000,375428510,7890,7890,7890,7890,0
|
||||
20250429,163900,375428510,7890,7890,7890,7890,0
|
||||
20250429,163800,375428510,7890,7890,7890,7890,0
|
||||
20250429,163700,375428510,7890,7890,7890,7890,0
|
||||
20250429,163600,375428510,7890,7890,7890,7890,0
|
||||
20250429,163500,375428510,7890,7890,7890,7890,0
|
||||
20250429,163400,375428510,7890,7890,7890,7890,0
|
||||
20250429,163300,375428510,7890,7890,7890,7890,0
|
||||
20250429,163200,375428510,7890,7890,7890,7890,0
|
||||
20250429,163100,375428510,7890,7890,7890,7890,0
|
||||
20250429,163000,375428510,7890,7890,7890,7890,0
|
||||
20250429,162900,375428510,7890,7890,7890,7890,0
|
||||
20250429,162800,375428510,7890,7890,7890,7890,0
|
||||
20250429,162700,375428510,7890,7890,7890,7890,0
|
||||
20250429,162600,375428510,7890,7890,7890,7890,0
|
||||
20250429,162500,375428510,7890,7890,7890,7890,0
|
||||
20250429,162400,375428510,7890,7890,7890,7890,0
|
||||
20250429,162300,375428510,7890,7890,7890,7890,0
|
||||
20250429,162200,375428510,7890,7890,7890,7890,0
|
||||
20250429,162100,375428510,7890,7890,7890,7890,0
|
||||
20250429,162000,375428510,7890,7890,7890,7890,0
|
||||
20250429,161900,375428510,7890,7890,7890,7890,0
|
||||
20250429,161800,375428510,7890,7890,7890,7890,0
|
||||
20250429,161700,375428510,7890,7890,7890,7890,0
|
||||
20250429,161600,375428510,7890,7890,7890,7890,0
|
||||
20250429,161500,375428510,7890,7890,7890,7890,0
|
||||
20250429,161400,375428510,7890,7890,7890,7890,0
|
||||
20250429,161300,375428510,7890,7890,7890,7890,0
|
||||
20250429,161200,375428510,7890,7890,7890,7890,0
|
||||
20250429,161100,375428510,7890,7890,7890,7890,99
|
||||
20250429,161000,375428510,7890,7890,7890,7890,0
|
||||
20250429,160900,375428510,7890,7890,7890,7890,0
|
||||
20250429,160800,375428510,7890,7890,7890,7890,0
|
||||
20250429,160700,375428510,7890,7890,7890,7890,0
|
||||
20250429,160600,375428510,7890,7890,7890,7890,0
|
||||
20250429,160500,375428510,7890,7890,7890,7890,0
|
||||
20250429,160400,375428510,7890,7890,7890,7890,0
|
||||
20250429,160300,375428510,7890,7890,7890,7890,0
|
||||
20250429,160200,375428510,7890,7890,7890,7890,0
|
||||
20250429,160100,375428510,7890,7890,7890,7890,0
|
||||
20250429,160000,375428510,7890,7890,7890,7890,0
|
||||
20250429,155900,375428510,7890,7890,7890,7890,0
|
||||
20250429,155800,375428510,7890,7890,7890,7890,0
|
||||
20250429,155700,375428510,7890,7890,7890,7890,0
|
||||
20250429,155600,375428510,7890,7890,7890,7890,0
|
||||
20250429,155500,375428510,7890,7890,7890,7890,0
|
||||
20250429,155400,375428510,7890,7890,7890,7890,0
|
||||
20250429,155300,375428510,7890,7890,7890,7890,0
|
||||
20250429,155200,375428510,7890,7890,7890,7890,0
|
||||
20250429,155100,375428510,7890,7890,7890,7890,0
|
||||
20250429,155000,375428510,7890,7890,7890,7890,0
|
||||
20250429,154900,375428510,7890,7890,7890,7890,0
|
||||
20250429,154800,375428510,7890,7890,7890,7890,0
|
||||
20250429,154700,375428510,7890,7890,7890,7890,0
|
||||
20250429,154600,375428510,7890,7890,7890,7890,0
|
||||
20250429,154500,375428510,7890,7890,7890,7890,0
|
||||
20250429,154400,375428510,7890,7890,7890,7890,0
|
||||
20250429,154300,375428510,7890,7890,7890,7890,0
|
||||
20250429,154200,375428510,7890,7890,7890,7890,0
|
||||
20250429,154100,375428510,7890,7890,7890,7890,99
|
||||
20250429,154000,375428510,7890,7890,7890,7890,0
|
||||
20250429,153900,375428510,7890,7890,7890,7890,0
|
||||
20250429,153800,375428510,7890,7890,7890,7890,0
|
||||
20250429,153700,375428510,7890,7890,7890,7890,0
|
||||
20250429,153600,375428510,7890,7890,7890,7890,0
|
||||
20250429,153500,375428510,7890,7890,7890,7890,0
|
||||
20250429,153400,375428510,7890,7890,7890,7890,0
|
||||
20250429,153300,375428510,7890,7890,7890,7890,0
|
||||
20250429,153200,375428510,7890,7890,7890,7890,0
|
||||
20250429,153100,375428510,7890,7890,7890,7890,0
|
||||
20250429,153000,375428510,7890,7890,7890,7890,99
|
||||
20250429,152900,374647400,7810,7810,7810,7810,0
|
||||
20250429,152800,374647400,7810,7810,7810,7810,0
|
||||
20250429,152700,374647400,7810,7810,7810,7810,0
|
||||
20250429,152600,374647400,7810,7810,7810,7810,0
|
||||
20250429,152500,374647400,7810,7810,7810,7810,0
|
||||
20250429,152400,374647400,7810,7810,7810,7810,0
|
||||
20250429,152300,374647400,7810,7810,7810,7810,0
|
||||
20250429,152200,374647400,7810,7810,7810,7810,0
|
||||
20250429,152100,374647400,7810,7810,7810,7810,0
|
||||
20250429,152000,374647400,7810,7810,7810,7810,0
|
||||
20250429,151900,374647400,7810,7800,7810,7770,242
|
||||
20250429,151800,372764770,7790,7790,7790,7790,0
|
||||
20250429,151700,372764770,7790,7780,7790,7780,9
|
||||
20250429,151600,372694680,7770,7790,7800,7770,723
|
||||
20250429,151500,367062700,7780,7780,7780,7780,0
|
||||
20250429,151400,367062700,7780,7780,7780,7780,0
|
||||
20250429,151300,367062700,7780,7780,7780,7780,83
|
||||
20250429,151200,366416960,7770,7770,7770,7770,0
|
||||
20250429,151100,366416960,7770,7770,7770,7770,0
|
||||
20250429,151000,366416960,7770,7790,7790,7770,112
|
||||
20250429,150900,365545680,7790,7790,7790,7790,0
|
||||
20250429,150800,365545680,7790,7790,7790,7790,0
|
||||
20250429,150700,365545680,7790,7790,7790,7790,0
|
||||
20250429,150600,365545680,7790,7790,7790,7790,0
|
||||
20250429,150500,365545680,7790,7790,7790,7790,99
|
||||
20250429,150400,364774470,7790,7780,7790,7780,258
|
||||
20250429,150300,362766530,7810,7810,7810,7810,1
|
||||
20250429,150200,362758720,7770,7810,7810,7770,501
|
||||
20250429,150100,358862730,7800,7800,7800,7780,205
|
||||
20250429,150000,357265930,7800,7800,7800,7800,21
|
||||
20250429,145900,357102130,7810,7810,7810,7810,0
|
||||
20250429,145800,357102130,7810,7810,7810,7810,0
|
||||
20250429,145700,357102130,7810,7810,7810,7810,0
|
||||
20250429,145600,357102130,7810,7810,7810,7810,0
|
||||
20250429,145500,357102130,7810,7810,7810,7810,2
|
||||
20250429,145400,357086510,7810,7830,7830,7810,140
|
||||
20250429,145300,355991830,7810,7810,7810,7810,0
|
||||
20250429,145200,355991830,7810,7810,7810,7810,0
|
||||
20250429,145100,355991830,7810,7810,7810,7810,0
|
||||
20250429,145000,355991830,7810,7810,7810,7810,0
|
||||
20250429,144900,355991830,7810,7820,7820,7790,85
|
||||
20250429,144800,355328940,7870,7780,7870,7780,303
|
||||
20250429,144700,352951270,7780,7780,7780,7780,0
|
||||
20250429,144600,352951270,7780,7780,7780,7780,0
|
||||
20250429,144500,352951270,7780,7780,7780,7780,0
|
||||
20250429,144400,352951270,7780,7780,7780,7780,0
|
||||
20250429,144300,352951270,7780,7780,7780,7780,0
|
||||
20250429,144200,352951270,7780,7780,7780,7780,0
|
||||
20250429,144100,352951270,7780,7780,7780,7780,0
|
||||
20250429,144000,352951270,7780,7780,7780,7780,0
|
||||
20250429,143900,352951270,7780,7780,7780,7780,49
|
||||
20250429,143800,352570050,7770,7780,7780,7770,240
|
||||
20250429,143700,350704340,7780,7780,7780,7780,0
|
||||
20250429,143600,350704340,7780,7780,7780,7780,0
|
||||
20250429,143500,350704340,7780,7780,7780,7780,0
|
||||
20250429,143400,350704340,7780,7780,7780,7780,0
|
||||
20250429,143300,350704340,7780,7780,7780,7780,0
|
||||
20250429,143200,350704340,7780,7780,7780,7780,5
|
||||
20250429,143100,350665440,7770,7770,7770,7770,0
|
||||
20250429,143000,350665440,7770,7790,7790,7770,190
|
||||
20250429,142900,349188080,7790,7790,7790,7790,223
|
||||
20250429,142800,347450910,7780,7780,7780,7780,0
|
||||
20250429,142700,347450910,7780,7780,7780,7780,0
|
||||
20250429,142600,347450910,7780,7800,7800,7780,150
|
||||
20250429,142500,346283220,7840,7840,7840,7840,1
|
||||
20250429,142400,346275380,7800,7840,7840,7800,41
|
||||
20250429,142300,345955540,7800,7800,7800,7800,0
|
||||
20250429,142200,345955540,7800,7800,7800,7800,0
|
||||
20250429,142100,345955540,7800,7810,7810,7800,240
|
||||
20250429,142000,344082540,7800,7800,7800,7800,0
|
||||
20250429,141900,344082540,7800,7800,7800,7800,0
|
||||
20250429,141800,344082540,7800,7800,7800,7800,0
|
||||
20250429,141700,344082540,7800,7820,7820,7800,239
|
||||
20250429,141600,342216440,7830,7830,7830,7830,0
|
||||
20250429,141500,342216440,7830,7830,7830,7830,0
|
||||
20250429,141400,342216440,7830,7830,7830,7830,3
|
||||
20250429,141300,342192950,7840,7840,7840,7840,4
|
||||
20250429,141200,342161590,7840,7840,7840,7840,0
|
||||
20250429,141100,342161590,7840,7860,7860,7840,21
|
||||
20250429,141000,341996770,7810,7810,7810,7810,0
|
||||
20250429,140900,341996770,7810,7820,7820,7810,300
|
||||
20250429,140800,339652350,7830,7830,7830,7830,117
|
||||
20250429,140700,338736240,7830,7830,7830,7830,1
|
||||
20250429,140600,338728410,7890,7890,7890,7890,0
|
||||
20250429,140500,338728410,7890,7890,7890,7890,0
|
||||
20250429,140400,338728410,7890,7890,7890,7890,0
|
||||
20250429,140300,338728410,7890,7870,7890,7870,45
|
||||
20250429,140200,338373430,7890,7890,7890,7890,0
|
||||
20250429,140100,338373430,7890,7890,7890,7890,0
|
||||
20250429,140000,338373430,7890,7890,7890,7890,0
|
||||
20250429,135900,338373430,7890,7850,7900,7850,60
|
||||
20250429,135800,337900270,7810,7810,7810,7810,0
|
||||
20250429,135700,337900270,7810,7810,7810,7810,0
|
||||
20250429,135600,337900270,7810,7810,7810,7810,0
|
||||
20250429,135500,337900270,7810,7810,7810,7810,0
|
||||
20250429,135400,337900270,7810,7810,7810,7810,0
|
||||
20250429,135300,337900270,7810,7810,7810,7810,0
|
||||
20250429,135200,337900270,7810,7810,7810,7810,80
|
||||
20250429,135100,337275470,7810,7810,7810,7810,100
|
||||
20250429,135000,336494470,7810,7820,7820,7810,335
|
||||
20250429,134900,333875770,7830,7830,7830,7830,43
|
||||
20250429,134800,333539080,7850,7850,7850,7850,5
|
||||
20250429,134700,333499830,7830,7830,7830,7830,0
|
||||
20250429,134600,333499830,7830,7830,7830,7830,0
|
||||
20250429,134500,333499830,7830,7830,7830,7830,280
|
||||
20250429,134400,331307430,7850,7830,7850,7830,138
|
||||
20250429,134300,330226530,7830,7830,7830,7830,0
|
||||
20250429,134200,330226530,7830,7830,7830,7830,0
|
||||
20250429,134100,330226530,7830,7830,7830,7830,30
|
||||
20250429,134000,329991630,7830,7830,7830,7830,0
|
||||
20250429,133900,329991630,7830,7840,7840,7830,302
|
||||
20250429,133800,327623970,7840,7840,7840,7840,300
|
||||
20250429,133700,325271970,7830,7830,7830,7830,52
|
||||
20250429,133600,324864810,7820,7820,7820,7820,44
|
||||
20250429,133500,324520730,7830,7830,7830,7830,248
|
||||
20250429,133400,322578890,7830,7830,7830,7830,150
|
||||
20250429,133300,321404390,7830,7840,7840,7830,150
|
||||
20250429,133200,320229590,7850,7850,7850,7850,0
|
||||
20250429,133100,320229590,7850,7850,7850,7850,0
|
||||
20250429,133000,320229590,7850,7850,7850,7850,0
|
||||
20250429,132900,320229590,7850,7850,7850,7850,0
|
||||
20250429,132800,320229590,7850,7850,7850,7850,0
|
||||
20250429,132700,320229590,7850,7850,7850,7850,0
|
||||
20250429,132600,320229590,7850,7850,7850,7850,0
|
||||
20250429,132500,320229590,7850,7850,7850,7850,1
|
||||
20250429,132400,320221740,7830,7830,7830,7830,0
|
||||
20250429,132300,320221740,7830,7830,7830,7830,5
|
||||
20250429,132200,320182590,7830,7830,7830,7830,0
|
||||
20250429,132100,320182590,7830,7830,7830,7830,80
|
||||
20250429,132000,319556190,7830,7830,7830,7830,63
|
||||
20250429,131900,319062900,7830,7830,7830,7830,0
|
||||
20250429,131800,319062900,7830,7830,7830,7830,0
|
||||
20250429,131700,319062900,7830,7830,7830,7830,0
|
||||
20250429,131600,319062900,7830,7840,7840,7830,13
|
||||
20250429,131500,318961050,7860,7860,7860,7860,15
|
||||
20250429,131400,318843150,7840,7840,7840,7840,0
|
||||
20250429,131300,318843150,7840,7840,7840,7840,0
|
||||
20250429,131200,318843150,7840,7840,7840,7840,0
|
||||
20250429,131100,318843150,7840,7840,7840,7840,0
|
||||
20250429,131000,318843150,7840,7840,7840,7840,0
|
||||
20250429,130900,318843150,7840,7840,7840,7840,0
|
||||
20250429,130800,318843150,7840,7840,7840,7840,7
|
||||
20250429,130700,318788270,7840,7840,7840,7840,1
|
||||
20250429,130600,318780430,7840,7840,7840,7840,0
|
||||
20250429,130500,318780430,7840,7840,7840,7840,0
|
||||
20250429,130400,318780430,7840,7840,7840,7840,0
|
||||
20250429,130300,318780430,7840,7850,7850,7840,238
|
||||
20250429,130200,316913730,7850,7850,7850,7850,30
|
||||
20250429,130100,316678230,7850,7850,7850,7850,0
|
||||
20250429,130000,316678230,7850,7850,7850,7850,62
|
||||
20250429,125900,316191530,7860,7860,7860,7860,0
|
||||
20250429,125800,316191530,7860,7860,7860,7860,34
|
||||
20250429,125700,315924290,7860,7860,7860,7860,0
|
||||
20250429,125600,315924290,7860,7860,7860,7860,600
|
||||
20250429,125500,311208290,7870,7850,7870,7850,87
|
||||
20250429,125400,310525240,7860,7860,7860,7860,492
|
||||
20250429,125300,306658120,7850,7850,7850,7850,49
|
||||
20250429,125200,306273470,7850,7860,7860,7850,182
|
||||
20250429,125100,304844540,7860,7860,7860,7860,0
|
||||
20250429,125000,304844540,7860,7860,7860,7860,0
|
||||
20250429,124900,304844540,7860,7860,7860,7860,1
|
||||
20250429,124800,304836680,7860,7860,7860,7860,0
|
||||
20250429,124700,304836680,7860,7860,7860,7860,429
|
||||
20250429,124600,301464740,7870,7870,7870,7870,0
|
||||
20250429,124500,301464740,7870,7870,7870,7870,5
|
||||
20250429,124400,301425390,7860,7860,7860,7860,0
|
||||
20250429,124300,301425390,7860,7860,7860,7860,0
|
||||
20250429,124200,301425390,7860,7860,7860,7860,0
|
||||
20250429,124100,301425390,7860,7860,7860,7860,60
|
||||
20250429,124000,300953790,7860,7870,7870,7860,263
|
||||
20250429,123900,298885530,7870,7870,7870,7870,0
|
||||
20250429,123800,298885530,7870,7870,7870,7870,0
|
||||
20250429,123700,298885530,7870,7900,7900,7870,473
|
||||
20250429,123600,295154020,7910,7910,7910,7910,0
|
||||
20250429,123500,295154020,7910,7910,7910,7910,320
|
||||
20250429,123400,292622820,7920,7930,7930,7920,228
|
||||
20250429,123300,290816350,7950,7950,7950,7950,0
|
||||
20250429,123200,290816350,7950,7950,7950,7950,0
|
||||
20250429,123100,290816350,7950,7950,7950,7950,0
|
||||
20250429,123000,290816350,7950,7950,7950,7950,0
|
||||
20250429,122900,290816350,7950,7950,7950,7950,0
|
||||
20250429,122800,290816350,7950,7950,7950,7950,86
|
||||
20250429,122700,290132650,7930,7950,7950,7930,122
|
||||
20250429,122600,289162990,7950,7930,7950,7930,136
|
||||
20250429,122500,288084070,7930,7930,7930,7930,5
|
||||
20250429,122400,288044420,7930,7930,7930,7930,2
|
||||
20250429,122300,288028560,7930,7930,7930,7930,0
|
||||
20250429,122200,288028560,7930,7930,7930,7930,0
|
||||
20250429,122100,288028560,7930,7930,7930,7930,0
|
||||
20250429,122000,288028560,7930,7930,7930,7930,0
|
||||
20250429,121900,288028560,7930,7930,7930,7930,0
|
||||
20250429,121800,288028560,7930,7930,7930,7930,10
|
||||
20250429,121700,287949260,7960,7960,7960,7960,0
|
||||
20250429,121600,287949260,7960,7960,7960,7960,168
|
||||
20250429,121500,286611980,7960,7960,7960,7960,0
|
||||
20250429,121400,286611980,7960,7960,7960,7960,37
|
||||
20250429,121300,286317460,7960,7960,7960,7960,0
|
||||
20250429,121200,286317460,7960,7960,7960,7960,0
|
||||
20250429,121100,286317460,7960,7960,7960,7960,0
|
||||
20250429,121000,286317460,7960,7960,7960,7960,0
|
||||
20250429,120900,286317460,7960,7960,7960,7960,0
|
||||
20250429,120800,286317460,7960,7960,7960,7960,0
|
||||
20250429,120700,286317460,7960,7960,7960,7960,0
|
||||
20250429,120600,286317460,7960,7960,7960,7960,12
|
||||
20250429,120500,286221940,7960,7960,7960,7960,0
|
||||
20250429,120400,286221940,7960,7960,7960,7960,0
|
||||
20250429,120300,286221940,7960,7960,7960,7960,0
|
||||
20250429,120200,286221940,7960,7960,7960,7960,0
|
||||
20250429,120100,286221940,7960,7960,7960,7960,0
|
||||
20250429,120000,286221940,7960,7950,7960,7950,6
|
||||
20250429,115900,286174200,7920,7940,7940,7920,2
|
||||
20250429,115800,286158340,7940,7940,7940,7940,0
|
||||
20250429,115700,286158340,7940,7940,7940,7940,0
|
||||
20250429,115600,286158340,7940,7940,7940,7940,0
|
||||
20250429,115500,286158340,7940,7940,7940,7940,0
|
||||
20250429,115400,286158340,7940,7940,7940,7940,30
|
||||
20250429,115300,285920140,7940,7940,7940,7940,1
|
||||
20250429,115200,285912200,7940,7940,7940,7940,0
|
||||
20250429,115100,285912200,7940,7940,7940,7940,0
|
||||
20250429,115000,285912200,7940,7940,7940,7940,0
|
||||
20250429,114900,285912200,7940,7940,7940,7940,72
|
||||
20250429,114800,285340520,7960,7960,7960,7960,0
|
||||
20250429,114700,285340520,7960,7960,7960,7960,0
|
||||
20250429,114600,285340520,7960,7960,7960,7960,10
|
||||
20250429,114500,285260920,7960,7960,7960,7960,4
|
||||
20250429,114400,285229080,7920,7950,7950,7920,250
|
||||
20250429,114300,283247520,7980,7980,7980,7980,50
|
||||
20250429,114200,282848520,7980,7980,7980,7980,0
|
||||
20250429,114100,282848520,7980,7980,7980,7980,2
|
||||
20250429,114000,282832560,7950,7950,7950,7950,0
|
||||
20250429,113900,282832560,7950,7950,7950,7950,0
|
||||
20250429,113800,282832560,7950,7950,7950,7950,21
|
||||
20250429,113700,282665610,7950,7950,7950,7950,4
|
||||
20250429,113600,282633810,7950,7960,7960,7950,22
|
||||
20250429,113500,282458810,7980,7980,7980,7980,231
|
||||
20250429,113400,280615430,7980,7980,7980,7980,319
|
||||
20250429,113300,278069810,7980,7980,7980,7980,0
|
||||
20250429,113200,278069810,7980,7980,7980,7980,200
|
||||
20250429,113100,276473810,7980,7980,7980,7980,15
|
||||
20250429,113000,276354110,7980,7970,7980,7970,329
|
||||
20250429,112900,273731320,8000,7950,8000,7950,493
|
||||
20250429,112800,269799090,7950,7950,7950,7950,2
|
||||
20250429,112700,269783190,7950,7940,7950,7940,128
|
||||
20250429,112600,268766680,7940,7940,7940,7940,0
|
||||
20250429,112500,268766680,7940,7940,7940,7940,2
|
||||
20250429,112400,268750800,7940,7940,7940,7940,0
|
||||
20250429,112300,268750800,7940,7920,7940,7920,195
|
||||
20250429,112200,267205940,7920,7920,7920,7920,0
|
||||
20250429,112100,267205940,7920,7920,7920,7920,0
|
||||
20250429,112000,267205940,7920,7920,7920,7920,14
|
||||
20250429,111900,267095060,7900,7920,7920,7900,3
|
||||
20250429,111800,267071320,7920,7890,7920,7890,413
|
||||
20250429,111700,263808590,7890,7850,7890,7850,532
|
||||
20250429,111600,259622270,7850,7850,7850,7850,0
|
||||
20250429,111500,259622270,7850,7850,7850,7850,2
|
||||
20250429,111400,259606570,7810,7810,7810,7810,0
|
||||
20250429,111300,259606570,7810,7830,7830,7800,1896
|
||||
20250429,111200,244784010,7830,7830,7830,7830,50
|
||||
20250429,111100,244392510,7830,7840,7840,7830,200
|
||||
20250429,111000,242825880,7840,7840,7840,7840,422
|
||||
20250429,110900,239517400,7840,7850,7860,7840,3
|
||||
20250429,110800,239493850,7860,7870,7870,7830,309
|
||||
20250429,110700,237072260,7850,7850,7870,7850,21
|
||||
20250429,110600,236907220,7860,7850,7870,7850,10
|
||||
20250429,110500,236828640,7860,7850,7870,7850,10
|
||||
20250429,110400,236750070,7850,7860,7870,7850,9
|
||||
20250429,110300,236679360,7870,7860,7870,7860,8
|
||||
20250429,110200,236616440,7870,7890,7900,7860,7
|
||||
20250429,110100,236561300,7870,7880,7910,7870,314
|
||||
20250429,110000,234080860,7870,7870,7870,7870,47
|
||||
20250429,105900,233710970,7860,7870,7870,7860,91
|
||||
20250429,105800,232995110,7890,7890,7890,7890,0
|
||||
20250429,105700,232995110,7890,7880,7890,7880,14
|
||||
20250429,105600,232884760,7890,7890,7900,7870,30
|
||||
20250429,105500,232648080,7900,7900,7900,7900,0
|
||||
20250429,105400,232648080,7900,7870,7950,7830,162
|
||||
20250429,105300,231366520,7830,7860,7910,7830,34
|
||||
20250429,105200,231098990,7830,7830,7860,7830,13
|
||||
20250429,105100,230997030,7860,7850,7860,7820,17
|
||||
20250429,105000,230863830,7820,7840,7850,7800,306
|
||||
20250429,104900,228471950,7840,7840,7850,7840,3
|
||||
20250429,104800,228448420,7850,7840,7850,7840,2
|
||||
20250429,104700,228432730,7870,7870,7870,7870,0
|
||||
20250429,104600,228432730,7870,7830,7870,7830,62
|
||||
20250429,104500,227946640,7870,7830,7880,7830,514
|
||||
20250429,104400,223906680,7860,7860,7860,7860,0
|
||||
20250429,104300,223906680,7860,7830,7880,7830,11
|
||||
20250429,104200,223820390,7860,7840,7880,7830,20
|
||||
20250429,104100,223663330,7870,7830,7880,7830,16
|
||||
20250429,104000,223537730,7850,7850,7850,7840,4
|
||||
20250429,103900,223506340,7850,7850,7850,7850,0
|
||||
20250429,103800,223506340,7850,7840,7850,7840,2
|
||||
20250429,103700,223490650,7860,7870,7870,7830,7
|
||||
20250429,103600,223435710,7840,7820,7880,7820,185
|
||||
20250429,103500,221988920,7820,7820,7820,7820,11
|
||||
20250429,103400,221902900,7820,7820,7820,7820,0
|
||||
20250429,103300,221902900,7820,7820,7820,7820,10
|
||||
20250429,103200,221824700,7820,7820,7820,7820,0
|
||||
20250429,103100,221824700,7820,7820,7820,7820,22
|
||||
20250429,103000,221652660,7820,7820,7820,7820,300
|
||||
20250429,102900,219306660,7830,7830,7830,7830,11
|
||||
20250429,102800,219220530,7810,7810,7810,7810,70
|
||||
20250429,102700,218673830,7800,7800,7800,7800,0
|
||||
20250429,102600,218673830,7800,7800,7800,7800,0
|
||||
20250429,102500,218673830,7800,7810,7810,7800,83
|
||||
20250429,102400,218026310,7800,7830,7830,7800,293
|
||||
20250429,102300,215740430,7830,7860,7860,7820,354
|
||||
20250429,102200,212969150,7860,7860,7860,7860,0
|
||||
20250429,102100,212969150,7860,7870,7870,7860,72
|
||||
20250429,102000,212402710,7880,7890,7890,7870,61
|
||||
20250429,101900,211921640,7890,7890,7890,7890,0
|
||||
20250429,101800,211921640,7890,7890,7890,7890,0
|
||||
20250429,101700,211921640,7890,7890,7890,7890,46
|
||||
20250429,101600,211558700,7890,7890,7890,7890,9
|
||||
20250429,101500,211487690,7890,7890,7890,7890,0
|
||||
20250429,101400,211487690,7890,7890,7890,7890,0
|
||||
20250429,101300,211487690,7890,7890,7890,7890,10
|
||||
20250429,101200,211408790,7900,7900,7900,7900,0
|
||||
20250429,101100,211408790,7900,7890,7900,7890,2
|
||||
20250429,101000,211393000,7890,7890,7890,7890,0
|
||||
20250429,100900,211393000,7890,7890,7890,7890,0
|
||||
20250429,100800,211393000,7890,7890,7890,7890,0
|
||||
20250429,100700,211393000,7890,7890,7890,7890,95
|
||||
20250429,100600,210643450,7920,7920,7920,7920,0
|
||||
20250429,100500,210643450,7920,7900,7930,7900,7
|
||||
20250429,100400,210588070,7910,7900,7910,7900,6
|
||||
20250429,100300,210540660,7890,7890,7890,7890,5
|
||||
20250429,100200,210501210,7910,7890,7910,7890,54
|
||||
20250429,100100,210074110,7910,7890,7910,7890,57
|
||||
20250429,100000,209623600,7890,7900,7900,7890,49
|
||||
20250429,095900,209236980,7950,7940,7950,7910,10
|
||||
20250429,095800,209157610,7910,7910,7940,7900,9
|
||||
20250429,095700,209086400,7950,7920,7960,7910,161
|
||||
20250429,095600,207806140,7960,7960,7980,7960,129
|
||||
20250429,095500,206778070,7980,7800,8000,7800,1644
|
||||
20250429,095400,193910850,7800,7800,7800,7800,14
|
||||
20250429,095300,193801650,7790,7790,7800,7790,3
|
||||
20250429,095200,193778270,7800,7800,7800,7790,281
|
||||
20250429,095100,191588020,7790,7800,7800,7780,6
|
||||
20250429,095000,191541280,7790,7800,7800,7790,69
|
||||
20250429,094900,191003140,7810,7800,7810,7800,2
|
||||
20250429,094800,190987530,7810,7810,7810,7800,17
|
||||
20250429,094700,190854900,7850,7820,7850,7820,10
|
||||
20250429,094600,190776550,7850,7820,7850,7820,26
|
||||
20250429,094500,190572540,7830,7820,7860,7820,8
|
||||
20250429,094400,190509870,7860,7830,7860,7800,837
|
||||
20250429,094300,183978400,7870,7860,7890,7830,5
|
||||
20250429,094200,183939070,7850,7890,7890,7850,2
|
||||
20250429,094100,183923330,7890,7890,7890,7890,1
|
||||
20250429,094000,183915440,7890,7840,7900,7840,24
|
||||
20250429,093900,183726380,7870,7820,7870,7820,16
|
||||
20250429,093800,183600890,7860,7810,7860,7810,10
|
||||
20250429,093700,183522570,7840,7850,7850,7800,13
|
||||
20250429,093600,183420800,7800,7800,7840,7800,9
|
||||
20250429,093500,183350440,7770,7840,7860,7770,609
|
||||
20250429,093400,178579650,7850,7830,7860,7820,10
|
||||
20250429,093300,178501310,7850,7830,7860,7830,8
|
||||
20250429,093200,178438580,7860,7820,7870,7820,12
|
||||
20250429,093100,178344420,7860,7830,7870,7810,143
|
||||
20250429,093000,177225790,7810,7810,7850,7810,20
|
||||
20250429,092900,177069220,7860,7870,7890,7800,78
|
||||
20250429,092800,176454580,7810,7820,7870,7800,26
|
||||
20250429,092700,176251320,7800,7790,7840,7770,376
|
||||
20250429,092600,173324850,7830,7850,7850,7830,202
|
||||
20250429,092500,171740670,7900,7850,7900,7840,38
|
||||
20250429,092400,171442310,7850,7870,7900,7830,14
|
||||
20250429,092300,171332320,7830,7810,7830,7780,396
|
||||
20250429,092200,168248190,7810,7810,7810,7810,0
|
||||
20250429,092100,168248190,7810,7820,7820,7790,345
|
||||
20250429,092000,165554670,7840,7840,7840,7840,59
|
||||
20250429,091900,165092110,7840,7870,7890,7840,22
|
||||
20250429,091800,164919300,7880,7910,7910,7880,65
|
||||
20250429,091700,164406420,7940,7940,7940,7940,39
|
||||
20250429,091600,164096760,7940,7950,7950,7940,1023
|
||||
20250429,091500,155973910,7950,7950,7950,7950,33
|
||||
20250429,091400,155711560,7950,7950,7950,7950,0
|
||||
20250429,091300,155711560,7950,7950,7970,7950,16
|
||||
20250429,091200,155584210,7940,7870,7940,7870,758
|
||||
20250429,091100,149617330,7870,7870,7870,7860,91
|
||||
20250429,091000,148901370,7880,7910,7910,7880,183
|
||||
20250429,090900,147457420,7890,7950,7950,7890,802
|
||||
20250429,090800,141099690,7960,7910,7960,7900,470
|
||||
20250429,090700,137378070,7910,7870,7920,7870,58
|
||||
20250429,090600,136921030,7840,7860,7880,7840,548
|
||||
20250429,090500,132611270,7880,7970,7970,7880,1691
|
||||
20250429,090400,119212290,7950,7920,7950,7920,849
|
||||
20250429,090300,112467970,7920,7960,7960,7890,923
|
||||
20250429,090200,105163680,7930,7830,7930,7830,901
|
||||
20250429,090100,98068590,7830,7760,7890,7760,2509
|
||||
20250429,090000,78478720,7750,7740,7760,7740,10138
|
||||
|
Reference in New Issue
Block a user