Update 2025-04-29 2740 candle_min
This commit is contained in:
673
170920/min/candle-20250429.csv
Normal file
673
170920/min/candle-20250429.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201100,511138730,9920,9920,9920,9920,678
|
||||
20250429,201000,511138730,9920,9920,9920,9920,0
|
||||
20250429,200900,511138730,9920,9920,9920,9920,0
|
||||
20250429,200800,511138730,9920,9920,9920,9920,0
|
||||
20250429,200700,511138730,9920,9920,9920,9920,0
|
||||
20250429,200600,511138730,9920,9920,9920,9920,0
|
||||
20250429,200500,511138730,9920,9920,9920,9920,0
|
||||
20250429,200400,511138730,9920,9920,9920,9920,0
|
||||
20250429,200300,511138730,9920,9920,9920,9920,0
|
||||
20250429,200200,511138730,9920,9920,9920,9920,0
|
||||
20250429,200100,511138730,9920,9920,9920,9920,0
|
||||
20250429,200000,511138730,9920,9920,9920,9920,0
|
||||
20250429,195900,511138730,9920,9920,9920,9920,0
|
||||
20250429,195800,511138730,9920,9920,9920,9920,0
|
||||
20250429,195700,511138730,9920,9920,9920,9920,0
|
||||
20250429,195600,511138730,9920,9920,9920,9920,0
|
||||
20250429,195500,511138730,9920,9920,9920,9920,0
|
||||
20250429,195400,511138730,9920,9920,9920,9920,0
|
||||
20250429,195300,511138730,9920,9920,9920,9920,0
|
||||
20250429,195200,511138730,9920,9920,9920,9920,0
|
||||
20250429,195100,511138730,9920,9920,9920,9920,0
|
||||
20250429,195000,511138730,9920,9920,9920,9920,0
|
||||
20250429,194900,511138730,9920,9920,9920,9920,0
|
||||
20250429,194800,511138730,9920,9920,9920,9920,0
|
||||
20250429,194700,511138730,9920,9920,9920,9920,0
|
||||
20250429,194600,511138730,9920,9920,9920,9920,0
|
||||
20250429,194500,511138730,9920,9920,9920,9920,0
|
||||
20250429,194400,511138730,9920,9920,9920,9920,0
|
||||
20250429,194300,511138730,9920,9920,9920,9920,0
|
||||
20250429,194200,511138730,9920,9920,9920,9920,0
|
||||
20250429,194100,511138730,9920,9920,9920,9920,678
|
||||
20250429,194000,511138730,9920,9920,9920,9920,0
|
||||
20250429,193900,511138730,9920,9920,9920,9920,0
|
||||
20250429,193800,511138730,9920,9920,9920,9920,0
|
||||
20250429,193700,511138730,9920,9920,9920,9920,0
|
||||
20250429,193600,511138730,9920,9920,9920,9920,0
|
||||
20250429,193500,511138730,9920,9920,9920,9920,0
|
||||
20250429,193400,511138730,9920,9920,9920,9920,0
|
||||
20250429,193300,511138730,9920,9920,9920,9920,0
|
||||
20250429,193200,511138730,9920,9920,9920,9920,0
|
||||
20250429,193100,511138730,9920,9920,9920,9920,0
|
||||
20250429,193000,511138730,9920,9920,9920,9920,0
|
||||
20250429,192900,511138730,9920,9920,9920,9920,0
|
||||
20250429,192800,511138730,9920,9920,9920,9920,0
|
||||
20250429,192700,511138730,9920,9920,9920,9920,0
|
||||
20250429,192600,511138730,9920,9920,9920,9920,0
|
||||
20250429,192500,511138730,9920,9920,9920,9920,0
|
||||
20250429,192400,511138730,9920,9920,9920,9920,0
|
||||
20250429,192300,511138730,9920,9920,9920,9920,0
|
||||
20250429,192200,511138730,9920,9920,9920,9920,0
|
||||
20250429,192100,511138730,9920,9920,9920,9920,0
|
||||
20250429,192000,511138730,9920,9920,9920,9920,0
|
||||
20250429,191900,511138730,9920,9920,9920,9920,0
|
||||
20250429,191800,511138730,9920,9920,9920,9920,0
|
||||
20250429,191700,511138730,9920,9920,9920,9920,0
|
||||
20250429,191600,511138730,9920,9920,9920,9920,0
|
||||
20250429,191500,511138730,9920,9920,9920,9920,0
|
||||
20250429,191400,511138730,9920,9920,9920,9920,0
|
||||
20250429,191300,511138730,9920,9920,9920,9920,0
|
||||
20250429,191200,511138730,9920,9920,9920,9920,0
|
||||
20250429,191100,511138730,9920,9920,9920,9920,678
|
||||
20250429,191000,511138730,9920,9920,9920,9920,0
|
||||
20250429,190900,511138730,9920,9920,9920,9920,0
|
||||
20250429,190800,511138730,9920,9920,9920,9920,0
|
||||
20250429,190700,511138730,9920,9920,9920,9920,0
|
||||
20250429,190600,511138730,9920,9920,9920,9920,0
|
||||
20250429,190500,511138730,9920,9920,9920,9920,0
|
||||
20250429,190400,511138730,9920,9920,9920,9920,0
|
||||
20250429,190300,511138730,9920,9920,9920,9920,0
|
||||
20250429,190200,511138730,9920,9920,9920,9920,0
|
||||
20250429,190100,511138730,9920,9920,9920,9920,0
|
||||
20250429,190000,511138730,9920,9920,9920,9920,0
|
||||
20250429,185900,511138730,9920,9920,9920,9920,0
|
||||
20250429,185800,511138730,9920,9920,9920,9920,0
|
||||
20250429,185700,511138730,9920,9920,9920,9920,0
|
||||
20250429,185600,511138730,9920,9920,9920,9920,0
|
||||
20250429,185500,511138730,9920,9920,9920,9920,0
|
||||
20250429,185400,511138730,9920,9920,9920,9920,0
|
||||
20250429,185300,511138730,9920,9920,9920,9920,0
|
||||
20250429,185200,511138730,9920,9920,9920,9920,0
|
||||
20250429,185100,511138730,9920,9920,9920,9920,0
|
||||
20250429,185000,511138730,9920,9920,9920,9920,0
|
||||
20250429,184900,511138730,9920,9920,9920,9920,0
|
||||
20250429,184800,511138730,9920,9920,9920,9920,0
|
||||
20250429,184700,511138730,9920,9920,9920,9920,0
|
||||
20250429,184600,511138730,9920,9920,9920,9920,0
|
||||
20250429,184500,511138730,9920,9920,9920,9920,0
|
||||
20250429,184400,511138730,9920,9920,9920,9920,0
|
||||
20250429,184300,511138730,9920,9920,9920,9920,0
|
||||
20250429,184200,511138730,9920,9920,9920,9920,0
|
||||
20250429,184100,511138730,9920,9920,9920,9920,678
|
||||
20250429,184000,511138730,9920,9920,9920,9920,0
|
||||
20250429,183900,511138730,9920,9920,9920,9920,0
|
||||
20250429,183800,511138730,9920,9920,9920,9920,0
|
||||
20250429,183700,511138730,9920,9920,9920,9920,0
|
||||
20250429,183600,511138730,9920,9920,9920,9920,0
|
||||
20250429,183500,511138730,9920,9920,9920,9920,0
|
||||
20250429,183400,511138730,9920,9920,9920,9920,0
|
||||
20250429,183300,511138730,9920,9920,9920,9920,0
|
||||
20250429,183200,511138730,9920,9920,9920,9920,0
|
||||
20250429,183100,511138730,9920,9920,9920,9920,0
|
||||
20250429,183000,511138730,9920,9920,9920,9920,0
|
||||
20250429,182900,511138730,9920,9920,9920,9920,0
|
||||
20250429,182800,511138730,9920,9920,9920,9920,0
|
||||
20250429,182700,511138730,9920,9920,9920,9920,0
|
||||
20250429,182600,511138730,9920,9920,9920,9920,0
|
||||
20250429,182500,511138730,9920,9920,9920,9920,0
|
||||
20250429,182400,511138730,9920,9920,9920,9920,0
|
||||
20250429,182300,511138730,9920,9920,9920,9920,0
|
||||
20250429,182200,511138730,9920,9920,9920,9920,0
|
||||
20250429,182100,511138730,9920,9920,9920,9920,0
|
||||
20250429,182000,511138730,9920,9920,9920,9920,0
|
||||
20250429,181900,511138730,9920,9920,9920,9920,0
|
||||
20250429,181800,511138730,9920,9920,9920,9920,0
|
||||
20250429,181700,511138730,9920,9920,9920,9920,0
|
||||
20250429,181600,511138730,9920,9920,9920,9920,0
|
||||
20250429,181500,511138730,9920,9920,9920,9920,0
|
||||
20250429,181400,511138730,9920,9920,9920,9920,0
|
||||
20250429,181300,511138730,9920,9920,9920,9920,0
|
||||
20250429,181200,511138730,9920,9920,9920,9920,0
|
||||
20250429,181100,511138730,9920,9920,9920,9920,678
|
||||
20250429,181000,511138730,9920,9920,9920,9920,0
|
||||
20250429,180900,511138730,9920,9920,9920,9920,0
|
||||
20250429,180800,511138730,9920,9920,9920,9920,0
|
||||
20250429,180700,511138730,9920,9920,9920,9920,0
|
||||
20250429,180600,511138730,9920,9920,9920,9920,0
|
||||
20250429,180500,511138730,9920,9920,9920,9920,0
|
||||
20250429,180400,511138730,9920,9920,9920,9920,0
|
||||
20250429,180300,511138730,9920,9920,9920,9920,0
|
||||
20250429,180200,511138730,9920,9920,9920,9920,0
|
||||
20250429,180100,511138730,9920,9920,9920,9920,0
|
||||
20250429,180000,511138730,9920,9920,9920,9920,0
|
||||
20250429,175900,511138730,9920,9920,9920,9920,0
|
||||
20250429,175800,511138730,9920,9920,9920,9920,0
|
||||
20250429,175700,511138730,9920,9920,9920,9920,0
|
||||
20250429,175600,511138730,9920,9920,9920,9920,0
|
||||
20250429,175500,511138730,9920,9920,9920,9920,0
|
||||
20250429,175400,511138730,9920,9920,9920,9920,0
|
||||
20250429,175300,511138730,9920,9920,9920,9920,0
|
||||
20250429,175200,511138730,9920,9920,9920,9920,0
|
||||
20250429,175100,511138730,9920,9920,9920,9920,0
|
||||
20250429,175000,511138730,9920,9920,9920,9920,0
|
||||
20250429,174900,511138730,9920,9920,9920,9920,0
|
||||
20250429,174800,511138730,9920,9920,9920,9920,0
|
||||
20250429,174700,511138730,9920,9920,9920,9920,0
|
||||
20250429,174600,511138730,9920,9920,9920,9920,0
|
||||
20250429,174500,511138730,9920,9920,9920,9920,0
|
||||
20250429,174400,511138730,9920,9920,9920,9920,0
|
||||
20250429,174300,511138730,9920,9920,9920,9920,0
|
||||
20250429,174200,511138730,9920,9920,9920,9920,0
|
||||
20250429,174100,511138730,9920,9920,9920,9920,678
|
||||
20250429,174000,511138730,9920,9920,9920,9920,0
|
||||
20250429,173900,511138730,9920,9920,9920,9920,0
|
||||
20250429,173800,511138730,9920,9920,9920,9920,0
|
||||
20250429,173700,511138730,9920,9920,9920,9920,0
|
||||
20250429,173600,511138730,9920,9920,9920,9920,0
|
||||
20250429,173500,511138730,9920,9920,9920,9920,0
|
||||
20250429,173400,511138730,9920,9920,9920,9920,0
|
||||
20250429,173300,511138730,9920,9920,9920,9920,0
|
||||
20250429,173200,511138730,9920,9920,9920,9920,0
|
||||
20250429,173100,511138730,9920,9920,9920,9920,0
|
||||
20250429,173000,511138730,9920,9920,9920,9920,0
|
||||
20250429,172900,511138730,9920,9920,9920,9920,0
|
||||
20250429,172800,511138730,9920,9920,9920,9920,0
|
||||
20250429,172700,511138730,9920,9920,9920,9920,0
|
||||
20250429,172600,511138730,9920,9920,9920,9920,0
|
||||
20250429,172500,511138730,9920,9920,9920,9920,0
|
||||
20250429,172400,511138730,9920,9920,9920,9920,0
|
||||
20250429,172300,511138730,9920,9920,9920,9920,0
|
||||
20250429,172200,511138730,9920,9920,9920,9920,0
|
||||
20250429,172100,511138730,9920,9920,9920,9920,0
|
||||
20250429,172000,511138730,9920,9920,9920,9920,0
|
||||
20250429,171900,511138730,9920,9920,9920,9920,0
|
||||
20250429,171800,511138730,9920,9920,9920,9920,0
|
||||
20250429,171700,511138730,9920,9920,9920,9920,0
|
||||
20250429,171600,511138730,9920,9920,9920,9920,0
|
||||
20250429,171500,511138730,9920,9920,9920,9920,0
|
||||
20250429,171400,511138730,9920,9920,9920,9920,0
|
||||
20250429,171300,511138730,9920,9920,9920,9920,0
|
||||
20250429,171200,511138730,9920,9920,9920,9920,0
|
||||
20250429,171100,511138730,9920,9920,9920,9920,678
|
||||
20250429,171000,511138730,9920,9920,9920,9920,0
|
||||
20250429,170900,511138730,9920,9920,9920,9920,0
|
||||
20250429,170800,511138730,9920,9920,9920,9920,0
|
||||
20250429,170700,511138730,9920,9920,9920,9920,0
|
||||
20250429,170600,511138730,9920,9920,9920,9920,0
|
||||
20250429,170500,511138730,9920,9920,9920,9920,0
|
||||
20250429,170400,511138730,9920,9920,9920,9920,0
|
||||
20250429,170300,511138730,9920,9920,9920,9920,0
|
||||
20250429,170200,511138730,9920,9920,9920,9920,0
|
||||
20250429,170100,511138730,9920,9920,9920,9920,0
|
||||
20250429,170000,511138730,9920,9920,9920,9920,0
|
||||
20250429,165900,511138730,9920,9920,9920,9920,0
|
||||
20250429,165800,511138730,9920,9920,9920,9920,0
|
||||
20250429,165700,511138730,9920,9920,9920,9920,0
|
||||
20250429,165600,511138730,9920,9920,9920,9920,0
|
||||
20250429,165500,511138730,9920,9920,9920,9920,0
|
||||
20250429,165400,511138730,9920,9920,9920,9920,0
|
||||
20250429,165300,511138730,9920,9920,9920,9920,0
|
||||
20250429,165200,511138730,9920,9920,9920,9920,0
|
||||
20250429,165100,511138730,9920,9920,9920,9920,0
|
||||
20250429,165000,511138730,9920,9920,9920,9920,0
|
||||
20250429,164900,511138730,9920,9920,9920,9920,0
|
||||
20250429,164800,511138730,9920,9920,9920,9920,0
|
||||
20250429,164700,511138730,9920,9920,9920,9920,0
|
||||
20250429,164600,511138730,9920,9920,9920,9920,0
|
||||
20250429,164500,511138730,9920,9920,9920,9920,0
|
||||
20250429,164400,511138730,9920,9920,9920,9920,0
|
||||
20250429,164300,511138730,9920,9920,9920,9920,0
|
||||
20250429,164200,511138730,9920,9920,9920,9920,0
|
||||
20250429,164100,511138730,9920,9920,9920,9920,678
|
||||
20250429,164000,511138730,9920,9920,9920,9920,0
|
||||
20250429,163900,511138730,9920,9920,9920,9920,0
|
||||
20250429,163800,511138730,9920,9920,9920,9920,0
|
||||
20250429,163700,511138730,9920,9920,9920,9920,0
|
||||
20250429,163600,511138730,9920,9920,9920,9920,0
|
||||
20250429,163500,511138730,9920,9920,9920,9920,0
|
||||
20250429,163400,511138730,9920,9920,9920,9920,0
|
||||
20250429,163300,511138730,9920,9920,9920,9920,0
|
||||
20250429,163200,511138730,9920,9920,9920,9920,0
|
||||
20250429,163100,511138730,9920,9920,9920,9920,0
|
||||
20250429,163000,511138730,9920,9920,9920,9920,0
|
||||
20250429,162900,511138730,9920,9920,9920,9920,0
|
||||
20250429,162800,511138730,9920,9920,9920,9920,0
|
||||
20250429,162700,511138730,9920,9920,9920,9920,0
|
||||
20250429,162600,511138730,9920,9920,9920,9920,0
|
||||
20250429,162500,511138730,9920,9920,9920,9920,0
|
||||
20250429,162400,511138730,9920,9920,9920,9920,0
|
||||
20250429,162300,511138730,9920,9920,9920,9920,0
|
||||
20250429,162200,511138730,9920,9920,9920,9920,0
|
||||
20250429,162100,511138730,9920,9920,9920,9920,0
|
||||
20250429,162000,511138730,9920,9920,9920,9920,0
|
||||
20250429,161900,511138730,9920,9920,9920,9920,0
|
||||
20250429,161800,511138730,9920,9920,9920,9920,0
|
||||
20250429,161700,511138730,9920,9920,9920,9920,0
|
||||
20250429,161600,511138730,9920,9920,9920,9920,0
|
||||
20250429,161500,511138730,9920,9920,9920,9920,0
|
||||
20250429,161400,511138730,9920,9920,9920,9920,0
|
||||
20250429,161300,511138730,9920,9920,9920,9920,0
|
||||
20250429,161200,511138730,9920,9920,9920,9920,0
|
||||
20250429,161100,511138730,9920,9920,9920,9920,678
|
||||
20250429,161000,511138730,9920,9920,9920,9920,0
|
||||
20250429,160900,511138730,9920,9920,9920,9920,0
|
||||
20250429,160800,511138730,9920,9920,9920,9920,0
|
||||
20250429,160700,511138730,9920,9920,9920,9920,0
|
||||
20250429,160600,511138730,9920,9920,9920,9920,0
|
||||
20250429,160500,511138730,9920,9920,9920,9920,0
|
||||
20250429,160400,511138730,9920,9920,9920,9920,0
|
||||
20250429,160300,511138730,9920,9920,9920,9920,0
|
||||
20250429,160200,511138730,9920,9920,9920,9920,0
|
||||
20250429,160100,511138730,9920,9920,9920,9920,0
|
||||
20250429,160000,511138730,9920,9920,9920,9920,0
|
||||
20250429,155900,511138730,9920,9920,9920,9920,0
|
||||
20250429,155800,511138730,9920,9920,9920,9920,0
|
||||
20250429,155700,511138730,9920,9920,9920,9920,0
|
||||
20250429,155600,511138730,9920,9920,9920,9920,0
|
||||
20250429,155500,511138730,9920,9920,9920,9920,0
|
||||
20250429,155400,511138730,9920,9920,9920,9920,0
|
||||
20250429,155300,511138730,9920,9920,9920,9920,0
|
||||
20250429,155200,511138730,9920,9920,9920,9920,0
|
||||
20250429,155100,511138730,9920,9920,9920,9920,0
|
||||
20250429,155000,511138730,9920,9920,9920,9920,0
|
||||
20250429,154900,511138730,9920,9920,9920,9920,0
|
||||
20250429,154800,511138730,9920,9920,9920,9920,0
|
||||
20250429,154700,511138730,9920,9920,9920,9920,0
|
||||
20250429,154600,511138730,9920,9920,9920,9920,0
|
||||
20250429,154500,511138730,9920,9920,9920,9920,0
|
||||
20250429,154400,511138730,9920,9920,9920,9920,0
|
||||
20250429,154300,511138730,9920,9920,9920,9920,0
|
||||
20250429,154200,511138730,9920,9920,9920,9920,0
|
||||
20250429,154100,511138730,9920,9920,9920,9920,678
|
||||
20250429,154000,511138730,9920,9920,9920,9920,0
|
||||
20250429,153900,511138730,9920,9920,9920,9920,0
|
||||
20250429,153800,511138730,9920,9920,9920,9920,0
|
||||
20250429,153700,511138730,9920,9920,9920,9920,0
|
||||
20250429,153600,511138730,9920,9920,9920,9920,0
|
||||
20250429,153500,511138730,9920,9920,9920,9920,0
|
||||
20250429,153400,511138730,9920,9920,9920,9920,0
|
||||
20250429,153300,511138730,9920,9920,9920,9920,0
|
||||
20250429,153200,511138730,9920,9920,9920,9920,0
|
||||
20250429,153100,511138730,9920,9920,9920,9920,0
|
||||
20250429,153000,511138730,9920,9920,9920,9920,678
|
||||
20250429,152900,504412970,9920,9920,9920,9920,0
|
||||
20250429,152800,504412970,9920,9920,9920,9920,0
|
||||
20250429,152700,504412970,9920,9920,9920,9920,0
|
||||
20250429,152600,504412970,9920,9920,9920,9920,0
|
||||
20250429,152500,504412970,9920,9920,9920,9920,0
|
||||
20250429,152400,504412970,9920,9920,9920,9920,0
|
||||
20250429,152300,504412970,9920,9920,9920,9920,0
|
||||
20250429,152200,504412970,9920,9920,9920,9920,0
|
||||
20250429,152100,504412970,9920,9920,9920,9920,0
|
||||
20250429,152000,504412970,9920,9920,9920,9920,0
|
||||
20250429,151900,504412970,9920,9860,9920,9850,1195
|
||||
20250429,151800,492628620,9800,9840,9860,9800,1068
|
||||
20250429,151700,482146630,9850,9860,9860,9850,705
|
||||
20250429,151600,475199900,9860,9880,9880,9860,21
|
||||
20250429,151500,474992720,9860,9870,9880,9860,853
|
||||
20250429,151400,466575610,9880,9880,9880,9880,25
|
||||
20250429,151300,466328610,9880,9880,9880,9880,72
|
||||
20250429,151200,465617250,9890,9900,9900,9870,585
|
||||
20250429,151100,459836360,9900,9900,9900,9900,28
|
||||
20250429,151000,459559160,9900,9910,9910,9900,743
|
||||
20250429,150900,452203250,9920,9930,9930,9910,521
|
||||
20250429,150800,447037090,9920,9920,9920,9920,0
|
||||
20250429,150700,447037090,9920,9930,9930,9920,240
|
||||
20250429,150600,444654040,9930,9920,9930,9920,54
|
||||
20250429,150500,444118120,9930,9930,9930,9930,22
|
||||
20250429,150400,443899660,9930,9925,9930,9920,44
|
||||
20250429,150300,443462845,9930,9930,9930,9930,30
|
||||
20250429,150200,443164945,9930,9960,9960,9930,194
|
||||
20250429,150100,441234725,9960,9960,9960,9960,21
|
||||
20250429,150000,441025565,9960,9960,9960,9960,21
|
||||
20250429,145900,440816405,9960,9950,9960,9950,41
|
||||
20250429,145800,440408245,9960,9960,9960,9960,36
|
||||
20250429,145700,440049685,9960,9960,9960,9960,38
|
||||
20250429,145600,439671205,9960,9970,9970,9960,54
|
||||
20250429,145500,439133155,9960,9960,9960,9960,41
|
||||
20250429,145400,438724795,9970,9980,9980,9970,134
|
||||
20250429,145300,437388665,9970,9960,9970,9960,128
|
||||
20250429,145200,436112655,9970,9970,9970,9970,21
|
||||
20250429,145100,435903285,9970,9970,9970,9970,21
|
||||
20250429,145000,435693915,9970,9970,9970,9970,21
|
||||
20250429,144900,435484545,9960,9970,9970,9960,36
|
||||
20250429,144800,435125775,9970,9970,9970,9970,0
|
||||
20250429,144700,435125775,9970,9970,9970,9970,21
|
||||
20250429,144600,434916405,9980,9970,9980,9970,222
|
||||
20250429,144500,432702855,9960,9970,9970,9960,35
|
||||
20250429,144400,432354055,9970,9970,9970,9970,21
|
||||
20250429,144300,432144685,9970,9970,9970,9970,21
|
||||
20250429,144200,431935315,9970,9960,9970,9960,36
|
||||
20250429,144100,431576545,9970,9970,9970,9970,0
|
||||
20250429,144000,431576545,9970,9975,9975,9970,157
|
||||
20250429,143900,430011230,9980,9980,9980,9980,21
|
||||
20250429,143800,429801650,9980,9970,9980,9970,36
|
||||
20250429,143700,429442520,9980,9980,9980,9980,21
|
||||
20250429,143600,429232940,9980,9980,9980,9980,21
|
||||
20250429,143500,429023360,9980,9980,9980,9980,36
|
||||
20250429,143400,428664080,9980,9980,9980,9980,0
|
||||
20250429,143300,428664080,9980,9980,9980,9980,526
|
||||
20250429,143200,423414600,9990,10000,10000,9990,137
|
||||
20250429,143100,422045760,10000,9980,10010,9980,61
|
||||
20250429,143000,421436590,9970,9980,9980,9970,60
|
||||
20250429,142900,420837940,9980,9970,9980,9970,60
|
||||
20250429,142800,420239280,9970,9960,9970,9960,7
|
||||
20250429,142700,420169550,9940,9940,9940,9940,0
|
||||
20250429,142600,420169550,9940,9940,9940,9940,15
|
||||
20250429,142500,420020450,9940,10020,10020,9930,5589
|
||||
20250429,142400,364337530,10030,10030,10030,10030,10
|
||||
20250429,142300,364237230,10050,10050,10050,10050,41
|
||||
20250429,142200,363825180,10050,10040,10050,10040,40
|
||||
20250429,142100,363423190,10050,10050,10050,10050,6
|
||||
20250429,142000,363362890,10030,10030,10030,10030,0
|
||||
20250429,141900,363362890,10030,10030,10030,10030,3
|
||||
20250429,141800,363332800,10020,10020,10020,10020,135
|
||||
20250429,141700,361980100,10020,10020,10020,10020,21
|
||||
20250429,141600,361769680,10020,10010,10020,10010,36
|
||||
20250429,141500,361409110,10020,10020,10020,10010,121
|
||||
20250429,141400,360197050,10010,10010,10010,10010,0
|
||||
20250429,141300,360197050,10010,10010,10010,10010,0
|
||||
20250429,141200,360197050,10010,10010,10010,10010,67
|
||||
20250429,141100,359526380,10010,10010,10010,10010,21
|
||||
20250429,141000,359316170,10010,10020,10020,10000,835
|
||||
20250429,140900,350959050,10020,10010,10020,10010,270
|
||||
20250429,140800,348255810,10010,10040,10040,10010,408
|
||||
20250429,140700,344168020,10040,10040,10040,10040,15
|
||||
20250429,140600,344017420,10040,10040,10040,10040,35
|
||||
20250429,140500,343666020,10050,10040,10050,10040,46
|
||||
20250429,140400,343203970,10050,10050,10050,10050,21
|
||||
20250429,140300,342992920,10050,10070,10070,10050,214
|
||||
20250429,140200,340838680,10080,10080,10080,10080,21
|
||||
20250429,140100,340627000,10070,10080,10080,10070,36
|
||||
20250429,140000,340264270,10080,10080,10080,10080,21
|
||||
20250429,135900,340052590,10070,10070,10070,10030,1581
|
||||
20250429,135800,324152220,10070,10070,10070,10070,3
|
||||
20250429,135700,324122010,10070,10080,10080,10070,105
|
||||
20250429,135600,323063940,10080,10080,10080,10080,26
|
||||
20250429,135500,322801860,10070,10070,10070,10070,309
|
||||
20250429,135400,319690230,10070,10070,10070,10070,21
|
||||
20250429,135300,319478760,10060,10070,10070,10060,36
|
||||
20250429,135200,319116390,10070,10070,10070,10070,0
|
||||
20250429,135100,319116390,10070,10070,10070,10070,21
|
||||
20250429,135000,318904920,10070,10060,10070,10060,36
|
||||
20250429,134900,318542550,10070,10070,10070,10070,21
|
||||
20250429,134800,318331080,10070,10070,10070,10070,20
|
||||
20250429,134700,318129680,10070,10070,10070,10070,21
|
||||
20250429,134600,317918210,10070,10070,10070,10060,116
|
||||
20250429,134500,316750240,10070,10070,10070,10070,0
|
||||
20250429,134400,316750240,10070,10070,10070,10070,21
|
||||
20250429,134300,316538770,10070,10070,10070,10070,21
|
||||
20250429,134200,316327300,10060,10070,10070,10060,36
|
||||
20250429,134100,315964930,10070,10070,10070,10070,21
|
||||
20250429,134000,315753460,10070,10070,10070,10070,21
|
||||
20250429,133900,315541990,10070,10060,10070,10060,36
|
||||
20250429,133800,315179620,10070,10070,10070,10070,0
|
||||
20250429,133700,315179620,10070,10070,10070,10070,21
|
||||
20250429,133600,314968150,10070,10070,10070,10070,109
|
||||
20250429,133500,313870520,10070,10060,10070,10060,42
|
||||
20250429,133400,313447730,10070,10070,10070,10070,42
|
||||
20250429,133300,313024790,10070,10070,10070,10070,21
|
||||
20250429,133200,312813320,10070,10070,10070,10070,34
|
||||
20250429,133100,312470940,10040,10040,10040,10040,0
|
||||
20250429,133000,312470940,10040,10040,10040,10040,104
|
||||
20250429,132900,311426780,10040,10030,10040,10030,1097
|
||||
20250429,132800,300413580,10030,10030,10030,10030,25
|
||||
20250429,132700,300162830,10020,10020,10030,10020,37
|
||||
20250429,132600,299791880,10010,10010,10010,10010,71
|
||||
20250429,132500,299081170,10010,10010,10010,10010,27
|
||||
20250429,132400,298810900,10010,10010,10010,10010,0
|
||||
20250429,132300,298810900,10010,10000,10010,10000,36
|
||||
20250429,132200,298450690,10000,10000,10000,10000,176
|
||||
20250429,132100,296690690,10000,10000,10000,10000,29
|
||||
20250429,132000,296400690,9990,10000,10000,9990,36
|
||||
20250429,131900,296040840,10000,10000,10000,10000,21
|
||||
20250429,131800,295830840,10000,10000,10000,10000,21
|
||||
20250429,131700,295620840,9990,9990,9990,9990,200
|
||||
20250429,131600,293622840,9990,10000,10000,9990,36
|
||||
20250429,131500,293262990,10000,10000,10000,10000,21
|
||||
20250429,131400,293052990,10000,10000,10000,10000,86
|
||||
20250429,131300,292192990,10000,9990,10000,9990,186
|
||||
20250429,131200,290333140,10000,10000,10000,10000,85
|
||||
20250429,131100,289483140,10000,10000,10000,10000,21
|
||||
20250429,131000,289273140,10000,10000,10000,10000,200
|
||||
20250429,130900,287273140,10000,9990,10000,9990,35
|
||||
20250429,130800,286923290,10000,10000,10000,10000,21
|
||||
20250429,130700,286713290,10000,10000,10000,10000,221
|
||||
20250429,130600,284503290,10000,10000,10000,10000,88
|
||||
20250429,130500,283623290,9990,10000,10000,9990,922
|
||||
20250429,130400,274403440,10000,10000,10000,10000,33
|
||||
20250429,130300,274073440,10000,10000,10000,10000,0
|
||||
20250429,130200,274073440,10000,9990,10000,9990,36
|
||||
20250429,130100,273713590,10000,10000,10000,10000,77
|
||||
20250429,130000,272943590,10000,10000,10000,10000,72
|
||||
20250429,125900,272223590,10000,10000,10000,10000,21
|
||||
20250429,125800,272013590,9990,10000,10000,9990,36
|
||||
20250429,125700,271653740,10000,10000,10000,10000,21
|
||||
20250429,125600,271443740,10000,10000,10000,10000,0
|
||||
20250429,125500,271443740,10000,10000,10000,10000,21
|
||||
20250429,125400,271233740,9990,9990,10000,9990,38
|
||||
20250429,125300,270853910,10000,10000,10000,10000,42
|
||||
20250429,125200,270433910,10000,10000,10000,10000,80
|
||||
20250429,125100,269633910,9980,9980,9980,9980,0
|
||||
20250429,125000,269633910,9980,9980,9980,9980,125
|
||||
20250429,124900,268386410,9970,9990,10000,9970,226
|
||||
20250429,124800,266132140,9990,9970,9990,9970,289
|
||||
20250429,124700,263247600,9990,9960,9990,9950,374
|
||||
20250429,124600,259524120,9970,10000,10000,9970,105
|
||||
20250429,124500,258475680,10000,10000,10000,10000,21
|
||||
20250429,124400,258265680,10000,10000,10000,10000,21
|
||||
20250429,124300,258055680,9990,10000,10000,9990,36
|
||||
20250429,124200,257695830,10000,10000,10000,10000,0
|
||||
20250429,124100,257695830,10000,10000,10000,10000,791
|
||||
20250429,124000,249785830,10010,10000,10010,10000,36
|
||||
20250429,123900,249425620,10010,10010,10010,10010,21
|
||||
20250429,123800,249215410,10010,10010,10010,10010,22
|
||||
20250429,123700,248995190,10010,10010,10010,10010,21
|
||||
20250429,123600,248784980,10010,10010,10010,10010,21
|
||||
20250429,123500,248574770,10000,10000,10000,10000,115
|
||||
20250429,123400,247424770,10010,10010,10010,10010,21
|
||||
20250429,123300,247214560,10010,10010,10010,10010,21
|
||||
20250429,123200,247004350,10000,10010,10010,10000,36
|
||||
20250429,123100,246644140,10010,10010,10010,10010,20
|
||||
20250429,123000,246443940,10010,10010,10010,10010,21
|
||||
20250429,122900,246233730,10010,10010,10010,10000,54
|
||||
20250429,122800,245693390,10000,10000,10000,10000,200
|
||||
20250429,122700,243693390,10010,10010,10010,10010,21
|
||||
20250429,122600,243483180,10010,10010,10010,10010,21
|
||||
20250429,122500,243272970,10010,10000,10010,10000,37
|
||||
20250429,122400,242902760,10010,10010,10010,10010,21
|
||||
20250429,122300,242692550,10010,10010,10010,10010,75
|
||||
20250429,122200,241941800,10010,10010,10010,10010,521
|
||||
20250429,122100,236726590,10000,10000,10000,10000,15
|
||||
20250429,122000,236576590,10010,10010,10010,10010,21
|
||||
20250429,121900,236366380,10010,10010,10010,10010,21
|
||||
20250429,121800,236156170,10010,10000,10010,10000,36
|
||||
20250429,121700,235795960,10000,10010,10010,10000,113
|
||||
20250429,121600,234665750,10010,10010,10010,10010,21
|
||||
20250429,121500,234455540,10010,10010,10010,10010,21
|
||||
20250429,121400,234245330,10000,10000,10000,10000,15
|
||||
20250429,121300,234095330,10010,10010,10010,10010,21
|
||||
20250429,121200,233885120,10010,10010,10010,10010,21
|
||||
20250429,121100,233674910,10010,10010,10010,10010,20
|
||||
20250429,121000,233474710,10000,10010,10010,10000,36
|
||||
20250429,120900,233114500,10010,10010,10010,10010,21
|
||||
20250429,120800,232904290,10010,10010,10010,10010,21
|
||||
20250429,120700,232694080,10010,10010,10010,10010,12
|
||||
20250429,120600,232573960,10000,10010,10010,10000,36
|
||||
20250429,120500,232213750,10020,10010,10020,10010,223
|
||||
20250429,120400,229981440,10010,10010,10010,10010,21
|
||||
20250429,120300,229771230,10010,10000,10010,10000,36
|
||||
20250429,120200,229411020,10010,10010,10010,10010,21
|
||||
20250429,120100,229200810,10010,10010,10010,10010,21
|
||||
20250429,120000,228990600,10000,10000,10000,10000,0
|
||||
20250429,115900,228990600,10000,10010,10010,10000,25
|
||||
20250429,115800,228740390,10010,10000,10010,10000,106
|
||||
20250429,115700,227680180,10020,10020,10020,10020,30
|
||||
20250429,115600,227379580,10030,10020,10030,10020,77
|
||||
20250429,115500,226607830,10030,10030,10030,10030,60
|
||||
20250429,115400,226006030,10040,10040,10040,10040,21
|
||||
20250429,115300,225795190,10040,10040,10040,10040,0
|
||||
20250429,115200,225795190,10040,10030,10040,10030,41
|
||||
20250429,115100,225383700,10040,10040,10040,10040,21
|
||||
20250429,115000,225172860,10070,10070,10070,10070,0
|
||||
20250429,114900,225172860,10070,10030,10070,10030,208
|
||||
20250429,114800,223082620,10030,10030,10030,10020,455
|
||||
20250429,114700,218519120,10030,10030,10030,10030,21
|
||||
20250429,114600,218308490,10030,10030,10030,10030,0
|
||||
20250429,114500,218308490,10030,10030,10030,10030,21
|
||||
20250429,114400,218097860,10020,10030,10030,10020,44
|
||||
20250429,114300,217656690,10030,10030,10030,10030,21
|
||||
20250429,114200,217446060,10030,10020,10030,10020,87
|
||||
20250429,114100,216574110,10020,10030,10030,10020,36
|
||||
20250429,114000,216213180,10030,10030,10030,10030,261
|
||||
20250429,113900,213595350,10020,10020,10020,10020,56
|
||||
20250429,113800,213034230,10020,10020,10020,10020,21
|
||||
20250429,113700,212823810,10020,10010,10020,10010,55
|
||||
20250429,113600,212273050,10030,10030,10030,10030,21
|
||||
20250429,113500,212062420,10030,10030,10030,10030,0
|
||||
20250429,113400,212062420,10030,10030,10030,10030,1
|
||||
20250429,113300,212052390,9990,9990,9990,9990,110
|
||||
20250429,113200,210953490,9990,9990,9990,9990,0
|
||||
20250429,113100,210953490,9990,9990,9990,9990,21
|
||||
20250429,113000,210743700,9990,10010,10010,9990,362
|
||||
20250429,112900,207125730,10000,10000,10000,10000,99
|
||||
20250429,112800,206135730,10000,10000,10000,10000,1
|
||||
20250429,112700,206125730,9990,9970,9990,9970,1411
|
||||
20250429,112600,192058040,9960,9990,9990,9960,1563
|
||||
20250429,112500,176474090,10000,9990,10010,9990,292
|
||||
20250429,112400,173555980,9990,9990,9990,9990,21
|
||||
20250429,112300,173346190,9990,9990,9990,9990,37
|
||||
20250429,112200,172976560,9980,9980,9980,9980,15
|
||||
20250429,112100,172826860,9990,9990,9990,9990,0
|
||||
20250429,112000,172826860,9990,9990,9990,9990,1
|
||||
20250429,111900,172816870,9980,9980,9990,9980,17
|
||||
20250429,111800,172647200,9990,9990,9990,9990,0
|
||||
20250429,111700,172647200,9990,9990,9990,9990,1
|
||||
20250429,111600,172637210,9990,9990,9990,9990,0
|
||||
20250429,111500,172637210,9990,9980,9990,9980,19
|
||||
20250429,111400,172447550,9990,9990,9990,9990,114
|
||||
20250429,111300,171308690,9990,9990,9990,9990,0
|
||||
20250429,111200,171308690,9990,9990,9990,9990,19
|
||||
20250429,111100,171118880,9990,9990,9990,9990,1
|
||||
20250429,111000,171108890,10000,9990,10000,9990,123
|
||||
20250429,110900,169880110,9980,9980,9980,9980,0
|
||||
20250429,110800,169880110,9980,9980,9980,9980,15
|
||||
20250429,110700,169730410,10000,10000,10000,10000,0
|
||||
20250429,110600,169730410,10000,10000,10000,10000,0
|
||||
20250429,110500,169730410,10000,10000,10000,10000,0
|
||||
20250429,110400,169730410,10000,10000,10000,10000,0
|
||||
20250429,110300,169730410,10000,9990,10000,9990,291
|
||||
20250429,110200,166822860,10000,10000,10000,10000,0
|
||||
20250429,110100,166822860,10000,10010,10010,10000,1153
|
||||
20250429,110000,155281830,10010,10010,10010,10010,15
|
||||
20250429,105900,155131680,10010,10010,10010,10010,1
|
||||
20250429,105800,155121670,10030,10020,10030,10020,197
|
||||
20250429,105700,153146730,10010,10010,10010,10010,0
|
||||
20250429,105600,153146730,10010,10010,10030,10010,72
|
||||
20250429,105500,152425920,10010,10010,10010,10010,1
|
||||
20250429,105400,152415910,10010,10010,10010,10010,148
|
||||
20250429,105300,150934430,9990,9960,9990,9960,258
|
||||
20250429,105200,148359080,9970,9970,9970,9970,51
|
||||
20250429,105100,147850610,9980,9980,9980,9980,131
|
||||
20250429,105000,146543230,9970,9970,9970,9960,227
|
||||
20250429,104900,144280550,9960,9970,9970,9960,29
|
||||
20250429,104800,143991570,9980,9980,9980,9980,4
|
||||
20250429,104700,143951650,9970,9970,9970,9970,116
|
||||
20250429,104600,142795130,9970,9970,9970,9970,84
|
||||
20250429,104500,141957650,9970,9960,9970,9960,312
|
||||
20250429,104400,138847860,9970,9970,9970,9970,0
|
||||
20250429,104300,138847860,9970,9960,9970,9960,151
|
||||
20250429,104200,137342900,9960,9960,9960,9960,29
|
||||
20250429,104100,137054060,9970,9970,9970,9970,11
|
||||
20250429,104000,136944390,9990,9990,9990,9990,0
|
||||
20250429,103900,136944390,9990,9990,9990,9990,0
|
||||
20250429,103800,136944390,9990,9950,9990,9940,190
|
||||
20250429,103700,135054000,9950,9950,9950,9950,81
|
||||
20250429,103600,134248050,9960,9960,9960,9960,0
|
||||
20250429,103500,134248050,9960,9960,9960,9960,0
|
||||
20250429,103400,134248050,9960,9960,9990,9960,23
|
||||
20250429,103300,134018940,9960,9950,9960,9950,156
|
||||
20250429,103200,132466730,9950,9950,9950,9950,17
|
||||
20250429,103100,132297580,9940,9950,9950,9940,588
|
||||
20250429,103000,126452850,9950,9950,9950,9950,15
|
||||
20250429,102900,126303600,9950,9950,9950,9950,0
|
||||
20250429,102800,126303600,9950,9950,9950,9950,0
|
||||
20250429,102700,126303600,9950,9940,9950,9940,265
|
||||
20250429,102600,123666860,9950,9940,9950,9940,25
|
||||
20250429,102500,123418260,9940,9940,9940,9940,0
|
||||
20250429,102400,123418260,9940,9940,9940,9940,0
|
||||
20250429,102300,123418260,9940,9940,9950,9940,49
|
||||
20250429,102200,122931030,9950,9950,9950,9950,1
|
||||
20250429,102100,122921080,9950,9950,9950,9940,209
|
||||
20250429,102000,120841540,9960,9960,9960,9950,17
|
||||
20250429,101900,120672370,9960,9960,9960,9960,1
|
||||
20250429,101800,120662410,10000,10000,10000,10000,0
|
||||
20250429,101700,120662410,10000,10000,10000,10000,0
|
||||
20250429,101600,120662410,10000,9960,10000,9960,142
|
||||
20250429,101500,119247970,9950,9950,9950,9950,12
|
||||
20250429,101400,119128570,9970,9980,9980,9970,3
|
||||
20250429,101300,119098640,10000,10000,10000,10000,0
|
||||
20250429,101200,119098640,10000,9960,10000,9960,84
|
||||
20250429,101100,118261960,10000,10000,10000,10000,1
|
||||
20250429,101000,118251960,9990,9990,9990,9990,1
|
||||
20250429,100900,118241970,10000,10000,10000,10000,4
|
||||
20250429,100800,118201970,9950,9940,9980,9920,408
|
||||
20250429,100700,114144680,9940,9940,9940,9940,23
|
||||
20250429,100600,113916060,9930,9980,9980,9920,3435
|
||||
20250429,100500,79794780,9980,9990,9990,9980,17
|
||||
20250429,100400,79625100,10100,10100,10100,10100,0
|
||||
20250429,100300,79625100,10100,10080,10100,10080,3
|
||||
20250429,100200,79594830,9970,9960,9970,9950,108
|
||||
20250429,100100,78519130,9950,9950,9950,9950,115
|
||||
20250429,100000,77374880,9980,9980,9980,9980,14
|
||||
20250429,095900,77235160,9940,9940,9940,9940,96
|
||||
20250429,095800,76280920,10010,10010,10010,10010,0
|
||||
20250429,095700,76280920,10010,10000,10010,10000,45
|
||||
20250429,095600,75830900,10100,10000,10100,10000,5
|
||||
20250429,095500,75780620,10100,10060,10100,10060,2
|
||||
20250429,095400,75760460,10000,10000,10000,10000,7
|
||||
20250429,095300,75690460,9990,9960,9990,9960,1278
|
||||
20250429,095200,62946330,9960,9960,9960,9960,14
|
||||
20250429,095100,62806890,9960,9960,9960,9960,1
|
||||
20250429,095000,62796930,9930,9940,9940,9930,620
|
||||
20250429,094900,56634280,9960,9960,9960,9960,20
|
||||
20250429,094800,56435080,9960,9940,9960,9940,16
|
||||
20250429,094700,56276020,9940,9940,9940,9940,0
|
||||
20250429,094600,56276020,9940,9940,9940,9940,79
|
||||
20250429,094500,55490760,9960,9960,9960,9960,0
|
||||
20250429,094400,55490760,9960,9960,9960,9960,1
|
||||
20250429,094300,55480800,9930,9910,9930,9910,655
|
||||
20250429,094200,48982610,9910,9910,9910,9910,72
|
||||
20250429,094100,48269090,9910,9930,9930,9910,291
|
||||
20250429,094000,45384300,9930,9930,9930,9930,0
|
||||
20250429,093900,45384300,9930,9930,9930,9930,14
|
||||
20250429,093800,45245280,9940,9940,9940,9940,15
|
||||
20250429,093700,45096180,9940,9940,9940,9940,0
|
||||
20250429,093600,45096180,9940,9940,9940,9940,0
|
||||
20250429,093500,45096180,9940,9940,9940,9940,516
|
||||
20250429,093400,39967140,9960,9960,9960,9960,0
|
||||
20250429,093300,39967140,9960,9960,9960,9960,50
|
||||
20250429,093200,39469140,9940,9950,9950,9940,243
|
||||
20250429,093100,37053510,9960,9960,9960,9960,9
|
||||
20250429,093000,36963870,9960,9960,9960,9960,0
|
||||
20250429,092900,36963870,9960,9960,9960,9960,11
|
||||
20250429,092800,36854310,9960,9940,9960,9940,318
|
||||
20250429,092700,33693190,9930,9940,9940,9930,13
|
||||
20250429,092600,33563980,9940,9940,9940,9940,2
|
||||
20250429,092500,33544100,9940,9970,9970,9940,277
|
||||
20250429,092400,30789710,9960,9970,9970,9960,29
|
||||
20250429,092300,30500600,9990,9990,9990,9990,200
|
||||
20250429,092200,28502600,9990,9990,9990,9980,214
|
||||
20250429,092100,26366220,10010,10020,10020,10010,136
|
||||
20250429,092000,25004480,10020,10040,10040,10020,46
|
||||
20250429,091900,24542980,10040,10040,10040,10040,0
|
||||
20250429,091800,24542980,10040,10070,10070,10040,222
|
||||
20250429,091700,22311520,10160,10160,10160,10160,0
|
||||
20250429,091600,22311520,10160,10160,10160,10160,0
|
||||
20250429,091500,22311520,10160,10150,10160,10150,99
|
||||
20250429,091400,21306050,10050,10050,10050,10050,0
|
||||
20250429,091300,21306050,10050,10050,10050,10050,0
|
||||
20250429,091200,21306050,10050,10110,10110,10040,333
|
||||
20250429,091100,17946800,10180,10180,10180,10180,0
|
||||
20250429,091000,17946800,10180,10170,10180,10170,43
|
||||
20250429,090900,17509160,10180,10180,10180,10180,0
|
||||
20250429,090800,17509160,10180,10170,10180,10170,163
|
||||
20250429,090700,15849920,10110,10180,10180,10110,102
|
||||
20250429,090600,14811700,10160,10160,10160,10160,3
|
||||
20250429,090500,14781220,10240,10130,10240,10130,211
|
||||
20250429,090400,12635320,10130,10090,10130,10090,84
|
||||
20250429,090300,11787370,10070,10070,10070,10070,500
|
||||
20250429,090200,6752370,10070,10060,10070,10060,300
|
||||
20250429,090100,3733790,10060,10060,10060,10060,0
|
||||
20250429,090000,3733790,10060,10010,10060,10010,373
|
||||
|
Reference in New Issue
Block a user