Update 2025-04-29 2740 candle_min
This commit is contained in:
674
173940/min/candle-20250429.csv
Normal file
674
173940/min/candle-20250429.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201200,13699015,3415,3415,3415,3415,9
|
||||
20250429,201100,13699015,3415,3415,3415,3415,0
|
||||
20250429,201000,13699015,3415,3415,3415,3415,0
|
||||
20250429,200900,13699015,3415,3415,3415,3415,0
|
||||
20250429,200800,13699015,3415,3415,3415,3415,0
|
||||
20250429,200700,13699015,3415,3415,3415,3415,0
|
||||
20250429,200600,13699015,3415,3415,3415,3415,0
|
||||
20250429,200500,13699015,3415,3415,3415,3415,0
|
||||
20250429,200400,13699015,3415,3415,3415,3415,0
|
||||
20250429,200300,13699015,3415,3415,3415,3415,0
|
||||
20250429,200200,13699015,3415,3415,3415,3415,0
|
||||
20250429,200100,13699015,3415,3415,3415,3415,0
|
||||
20250429,200000,13699015,3415,3415,3415,3415,0
|
||||
20250429,195900,13699015,3415,3415,3415,3415,0
|
||||
20250429,195800,13699015,3415,3415,3415,3415,0
|
||||
20250429,195700,13699015,3415,3415,3415,3415,0
|
||||
20250429,195600,13699015,3415,3415,3415,3415,0
|
||||
20250429,195500,13699015,3415,3415,3415,3415,0
|
||||
20250429,195400,13699015,3415,3415,3415,3415,0
|
||||
20250429,195300,13699015,3415,3415,3415,3415,0
|
||||
20250429,195200,13699015,3415,3415,3415,3415,0
|
||||
20250429,195100,13699015,3415,3415,3415,3415,0
|
||||
20250429,195000,13699015,3415,3415,3415,3415,0
|
||||
20250429,194900,13699015,3415,3415,3415,3415,0
|
||||
20250429,194800,13699015,3415,3415,3415,3415,0
|
||||
20250429,194700,13699015,3415,3415,3415,3415,0
|
||||
20250429,194600,13699015,3415,3415,3415,3415,0
|
||||
20250429,194500,13699015,3415,3415,3415,3415,0
|
||||
20250429,194400,13699015,3415,3415,3415,3415,0
|
||||
20250429,194300,13699015,3415,3415,3415,3415,0
|
||||
20250429,194200,13699015,3415,3415,3415,3415,9
|
||||
20250429,194100,13699015,3415,3415,3415,3415,0
|
||||
20250429,194000,13699015,3415,3415,3415,3415,0
|
||||
20250429,193900,13699015,3415,3415,3415,3415,0
|
||||
20250429,193800,13699015,3415,3415,3415,3415,0
|
||||
20250429,193700,13699015,3415,3415,3415,3415,0
|
||||
20250429,193600,13699015,3415,3415,3415,3415,0
|
||||
20250429,193500,13699015,3415,3415,3415,3415,0
|
||||
20250429,193400,13699015,3415,3415,3415,3415,0
|
||||
20250429,193300,13699015,3415,3415,3415,3415,0
|
||||
20250429,193200,13699015,3415,3415,3415,3415,0
|
||||
20250429,193100,13699015,3415,3415,3415,3415,0
|
||||
20250429,193000,13699015,3415,3415,3415,3415,0
|
||||
20250429,192900,13699015,3415,3415,3415,3415,0
|
||||
20250429,192800,13699015,3415,3415,3415,3415,0
|
||||
20250429,192700,13699015,3415,3415,3415,3415,0
|
||||
20250429,192600,13699015,3415,3415,3415,3415,0
|
||||
20250429,192500,13699015,3415,3415,3415,3415,0
|
||||
20250429,192400,13699015,3415,3415,3415,3415,0
|
||||
20250429,192300,13699015,3415,3415,3415,3415,0
|
||||
20250429,192200,13699015,3415,3415,3415,3415,0
|
||||
20250429,192100,13699015,3415,3415,3415,3415,0
|
||||
20250429,192000,13699015,3415,3415,3415,3415,0
|
||||
20250429,191900,13699015,3415,3415,3415,3415,0
|
||||
20250429,191800,13699015,3415,3415,3415,3415,0
|
||||
20250429,191700,13699015,3415,3415,3415,3415,0
|
||||
20250429,191600,13699015,3415,3415,3415,3415,0
|
||||
20250429,191500,13699015,3415,3415,3415,3415,0
|
||||
20250429,191400,13699015,3415,3415,3415,3415,0
|
||||
20250429,191300,13699015,3415,3415,3415,3415,0
|
||||
20250429,191200,13699015,3415,3415,3415,3415,9
|
||||
20250429,191100,13699015,3415,3415,3415,3415,0
|
||||
20250429,191000,13699015,3415,3415,3415,3415,0
|
||||
20250429,190900,13699015,3415,3415,3415,3415,0
|
||||
20250429,190800,13699015,3415,3415,3415,3415,0
|
||||
20250429,190700,13699015,3415,3415,3415,3415,0
|
||||
20250429,190600,13699015,3415,3415,3415,3415,0
|
||||
20250429,190500,13699015,3415,3415,3415,3415,0
|
||||
20250429,190400,13699015,3415,3415,3415,3415,0
|
||||
20250429,190300,13699015,3415,3415,3415,3415,0
|
||||
20250429,190200,13699015,3415,3415,3415,3415,0
|
||||
20250429,190100,13699015,3415,3415,3415,3415,0
|
||||
20250429,190000,13699015,3415,3415,3415,3415,0
|
||||
20250429,185900,13699015,3415,3415,3415,3415,0
|
||||
20250429,185800,13699015,3415,3415,3415,3415,0
|
||||
20250429,185700,13699015,3415,3415,3415,3415,0
|
||||
20250429,185600,13699015,3415,3415,3415,3415,0
|
||||
20250429,185500,13699015,3415,3415,3415,3415,0
|
||||
20250429,185400,13699015,3415,3415,3415,3415,0
|
||||
20250429,185300,13699015,3415,3415,3415,3415,0
|
||||
20250429,185200,13699015,3415,3415,3415,3415,0
|
||||
20250429,185100,13699015,3415,3415,3415,3415,0
|
||||
20250429,185000,13699015,3415,3415,3415,3415,0
|
||||
20250429,184900,13699015,3415,3415,3415,3415,0
|
||||
20250429,184800,13699015,3415,3415,3415,3415,0
|
||||
20250429,184700,13699015,3415,3415,3415,3415,0
|
||||
20250429,184600,13699015,3415,3415,3415,3415,0
|
||||
20250429,184500,13699015,3415,3415,3415,3415,0
|
||||
20250429,184400,13699015,3415,3415,3415,3415,0
|
||||
20250429,184300,13699015,3415,3415,3415,3415,0
|
||||
20250429,184200,13699015,3415,3415,3415,3415,9
|
||||
20250429,184100,13699015,3415,3415,3415,3415,0
|
||||
20250429,184000,13699015,3415,3415,3415,3415,0
|
||||
20250429,183900,13699015,3415,3415,3415,3415,0
|
||||
20250429,183800,13699015,3415,3415,3415,3415,0
|
||||
20250429,183700,13699015,3415,3415,3415,3415,0
|
||||
20250429,183600,13699015,3415,3415,3415,3415,0
|
||||
20250429,183500,13699015,3415,3415,3415,3415,0
|
||||
20250429,183400,13699015,3415,3415,3415,3415,0
|
||||
20250429,183300,13699015,3415,3415,3415,3415,0
|
||||
20250429,183200,13699015,3415,3415,3415,3415,0
|
||||
20250429,183100,13699015,3415,3415,3415,3415,0
|
||||
20250429,183000,13699015,3415,3415,3415,3415,0
|
||||
20250429,182900,13699015,3415,3415,3415,3415,0
|
||||
20250429,182800,13699015,3415,3415,3415,3415,0
|
||||
20250429,182700,13699015,3415,3415,3415,3415,0
|
||||
20250429,182600,13699015,3415,3415,3415,3415,0
|
||||
20250429,182500,13699015,3415,3415,3415,3415,0
|
||||
20250429,182400,13699015,3415,3415,3415,3415,0
|
||||
20250429,182300,13699015,3415,3415,3415,3415,0
|
||||
20250429,182200,13699015,3415,3415,3415,3415,0
|
||||
20250429,182100,13699015,3415,3415,3415,3415,0
|
||||
20250429,182000,13699015,3415,3415,3415,3415,0
|
||||
20250429,181900,13699015,3415,3415,3415,3415,0
|
||||
20250429,181800,13699015,3415,3415,3415,3415,0
|
||||
20250429,181700,13699015,3415,3415,3415,3415,0
|
||||
20250429,181600,13699015,3415,3415,3415,3415,0
|
||||
20250429,181500,13699015,3415,3415,3415,3415,0
|
||||
20250429,181400,13699015,3415,3415,3415,3415,0
|
||||
20250429,181300,13699015,3415,3415,3415,3415,0
|
||||
20250429,181200,13699015,3415,3415,3415,3415,9
|
||||
20250429,181100,13699015,3415,3415,3415,3415,0
|
||||
20250429,181000,13699015,3415,3415,3415,3415,0
|
||||
20250429,180900,13699015,3415,3415,3415,3415,0
|
||||
20250429,180800,13699015,3415,3415,3415,3415,0
|
||||
20250429,180700,13699015,3415,3415,3415,3415,0
|
||||
20250429,180600,13699015,3415,3415,3415,3415,0
|
||||
20250429,180500,13699015,3415,3415,3415,3415,0
|
||||
20250429,180400,13699015,3415,3415,3415,3415,0
|
||||
20250429,180300,13699015,3415,3415,3415,3415,0
|
||||
20250429,180200,13699015,3415,3415,3415,3415,0
|
||||
20250429,180100,13699015,3415,3415,3415,3415,0
|
||||
20250429,180000,13699015,3415,3415,3415,3415,0
|
||||
20250429,175900,13699015,3415,3415,3415,3415,0
|
||||
20250429,175800,13699015,3415,3415,3415,3415,0
|
||||
20250429,175700,13699015,3415,3415,3415,3415,0
|
||||
20250429,175600,13699015,3415,3415,3415,3415,0
|
||||
20250429,175500,13699015,3415,3415,3415,3415,0
|
||||
20250429,175400,13699015,3415,3415,3415,3415,0
|
||||
20250429,175300,13699015,3415,3415,3415,3415,0
|
||||
20250429,175200,13699015,3415,3415,3415,3415,0
|
||||
20250429,175100,13699015,3415,3415,3415,3415,0
|
||||
20250429,175000,13699015,3415,3415,3415,3415,0
|
||||
20250429,174900,13699015,3415,3415,3415,3415,0
|
||||
20250429,174800,13699015,3415,3415,3415,3415,0
|
||||
20250429,174700,13699015,3415,3415,3415,3415,0
|
||||
20250429,174600,13699015,3415,3415,3415,3415,0
|
||||
20250429,174500,13699015,3415,3415,3415,3415,0
|
||||
20250429,174400,13699015,3415,3415,3415,3415,0
|
||||
20250429,174300,13699015,3415,3415,3415,3415,0
|
||||
20250429,174200,13699015,3415,3415,3415,3415,9
|
||||
20250429,174100,13699015,3415,3415,3415,3415,0
|
||||
20250429,174000,13699015,3415,3415,3415,3415,0
|
||||
20250429,173900,13699015,3415,3415,3415,3415,0
|
||||
20250429,173800,13699015,3415,3415,3415,3415,0
|
||||
20250429,173700,13699015,3415,3415,3415,3415,0
|
||||
20250429,173600,13699015,3415,3415,3415,3415,0
|
||||
20250429,173500,13699015,3415,3415,3415,3415,0
|
||||
20250429,173400,13699015,3415,3415,3415,3415,0
|
||||
20250429,173300,13699015,3415,3415,3415,3415,0
|
||||
20250429,173200,13699015,3415,3415,3415,3415,0
|
||||
20250429,173100,13699015,3415,3415,3415,3415,0
|
||||
20250429,173000,13699015,3415,3415,3415,3415,0
|
||||
20250429,172900,13699015,3415,3415,3415,3415,0
|
||||
20250429,172800,13699015,3415,3415,3415,3415,0
|
||||
20250429,172700,13699015,3415,3415,3415,3415,0
|
||||
20250429,172600,13699015,3415,3415,3415,3415,0
|
||||
20250429,172500,13699015,3415,3415,3415,3415,0
|
||||
20250429,172400,13699015,3415,3415,3415,3415,0
|
||||
20250429,172300,13699015,3415,3415,3415,3415,0
|
||||
20250429,172200,13699015,3415,3415,3415,3415,0
|
||||
20250429,172100,13699015,3415,3415,3415,3415,0
|
||||
20250429,172000,13699015,3415,3415,3415,3415,0
|
||||
20250429,171900,13699015,3415,3415,3415,3415,0
|
||||
20250429,171800,13699015,3415,3415,3415,3415,0
|
||||
20250429,171700,13699015,3415,3415,3415,3415,0
|
||||
20250429,171600,13699015,3415,3415,3415,3415,0
|
||||
20250429,171500,13699015,3415,3415,3415,3415,0
|
||||
20250429,171400,13699015,3415,3415,3415,3415,0
|
||||
20250429,171300,13699015,3415,3415,3415,3415,0
|
||||
20250429,171200,13699015,3415,3415,3415,3415,9
|
||||
20250429,171100,13699015,3415,3415,3415,3415,0
|
||||
20250429,171000,13699015,3415,3415,3415,3415,0
|
||||
20250429,170900,13699015,3415,3415,3415,3415,0
|
||||
20250429,170800,13699015,3415,3415,3415,3415,0
|
||||
20250429,170700,13699015,3415,3415,3415,3415,0
|
||||
20250429,170600,13699015,3415,3415,3415,3415,0
|
||||
20250429,170500,13699015,3415,3415,3415,3415,0
|
||||
20250429,170400,13699015,3415,3415,3415,3415,0
|
||||
20250429,170300,13699015,3415,3415,3415,3415,0
|
||||
20250429,170200,13699015,3415,3415,3415,3415,0
|
||||
20250429,170100,13699015,3415,3415,3415,3415,0
|
||||
20250429,170000,13699015,3415,3415,3415,3415,0
|
||||
20250429,165900,13699015,3415,3415,3415,3415,0
|
||||
20250429,165800,13699015,3415,3415,3415,3415,0
|
||||
20250429,165700,13699015,3415,3415,3415,3415,0
|
||||
20250429,165600,13699015,3415,3415,3415,3415,0
|
||||
20250429,165500,13699015,3415,3415,3415,3415,0
|
||||
20250429,165400,13699015,3415,3415,3415,3415,0
|
||||
20250429,165300,13699015,3415,3415,3415,3415,0
|
||||
20250429,165200,13699015,3415,3415,3415,3415,0
|
||||
20250429,165100,13699015,3415,3415,3415,3415,0
|
||||
20250429,165000,13699015,3415,3415,3415,3415,0
|
||||
20250429,164900,13699015,3415,3415,3415,3415,0
|
||||
20250429,164800,13699015,3415,3415,3415,3415,0
|
||||
20250429,164700,13699015,3415,3415,3415,3415,0
|
||||
20250429,164600,13699015,3415,3415,3415,3415,0
|
||||
20250429,164500,13699015,3415,3415,3415,3415,0
|
||||
20250429,164400,13699015,3415,3415,3415,3415,0
|
||||
20250429,164300,13699015,3415,3415,3415,3415,0
|
||||
20250429,164200,13699015,3415,3415,3415,3415,9
|
||||
20250429,164100,13699015,3415,3415,3415,3415,0
|
||||
20250429,164000,13699015,3415,3415,3415,3415,0
|
||||
20250429,163900,13699015,3415,3415,3415,3415,0
|
||||
20250429,163800,13699015,3415,3415,3415,3415,0
|
||||
20250429,163700,13699015,3415,3415,3415,3415,0
|
||||
20250429,163600,13699015,3415,3415,3415,3415,0
|
||||
20250429,163500,13699015,3415,3415,3415,3415,0
|
||||
20250429,163400,13699015,3415,3415,3415,3415,0
|
||||
20250429,163300,13699015,3415,3415,3415,3415,0
|
||||
20250429,163200,13699015,3415,3415,3415,3415,0
|
||||
20250429,163100,13699015,3415,3415,3415,3415,0
|
||||
20250429,163000,13699015,3415,3415,3415,3415,0
|
||||
20250429,162900,13699015,3415,3415,3415,3415,0
|
||||
20250429,162800,13699015,3415,3415,3415,3415,0
|
||||
20250429,162700,13699015,3415,3415,3415,3415,0
|
||||
20250429,162600,13699015,3415,3415,3415,3415,0
|
||||
20250429,162500,13699015,3415,3415,3415,3415,0
|
||||
20250429,162400,13699015,3415,3415,3415,3415,0
|
||||
20250429,162300,13699015,3415,3415,3415,3415,0
|
||||
20250429,162200,13699015,3415,3415,3415,3415,0
|
||||
20250429,162100,13699015,3415,3415,3415,3415,0
|
||||
20250429,162000,13699015,3415,3415,3415,3415,0
|
||||
20250429,161900,13699015,3415,3415,3415,3415,0
|
||||
20250429,161800,13699015,3415,3415,3415,3415,0
|
||||
20250429,161700,13699015,3415,3415,3415,3415,0
|
||||
20250429,161600,13699015,3415,3415,3415,3415,0
|
||||
20250429,161500,13699015,3415,3415,3415,3415,0
|
||||
20250429,161400,13699015,3415,3415,3415,3415,0
|
||||
20250429,161300,13699015,3415,3415,3415,3415,0
|
||||
20250429,161200,13699015,3415,3415,3415,3415,9
|
||||
20250429,161100,13699015,3415,3415,3415,3415,0
|
||||
20250429,161000,13699015,3415,3415,3415,3415,0
|
||||
20250429,160900,13699015,3415,3415,3415,3415,0
|
||||
20250429,160800,13699015,3415,3415,3415,3415,0
|
||||
20250429,160700,13699015,3415,3415,3415,3415,0
|
||||
20250429,160600,13699015,3415,3415,3415,3415,0
|
||||
20250429,160500,13699015,3415,3415,3415,3415,0
|
||||
20250429,160400,13699015,3415,3415,3415,3415,0
|
||||
20250429,160300,13699015,3415,3415,3415,3415,0
|
||||
20250429,160200,13699015,3415,3415,3415,3415,0
|
||||
20250429,160100,13699015,3415,3415,3415,3415,0
|
||||
20250429,160000,13699015,3415,3415,3415,3415,0
|
||||
20250429,155900,13699015,3415,3415,3415,3415,0
|
||||
20250429,155800,13699015,3415,3415,3415,3415,0
|
||||
20250429,155700,13699015,3415,3415,3415,3415,0
|
||||
20250429,155600,13699015,3415,3415,3415,3415,0
|
||||
20250429,155500,13699015,3415,3415,3415,3415,0
|
||||
20250429,155400,13699015,3415,3415,3415,3415,0
|
||||
20250429,155300,13699015,3415,3415,3415,3415,0
|
||||
20250429,155200,13699015,3415,3415,3415,3415,0
|
||||
20250429,155100,13699015,3415,3415,3415,3415,0
|
||||
20250429,155000,13699015,3415,3415,3415,3415,0
|
||||
20250429,154900,13699015,3415,3415,3415,3415,0
|
||||
20250429,154800,13699015,3415,3415,3415,3415,0
|
||||
20250429,154700,13699015,3415,3415,3415,3415,0
|
||||
20250429,154600,13699015,3415,3415,3415,3415,0
|
||||
20250429,154500,13699015,3415,3415,3415,3415,0
|
||||
20250429,154400,13699015,3415,3415,3415,3415,0
|
||||
20250429,154300,13699015,3415,3415,3415,3415,0
|
||||
20250429,154200,13699015,3415,3415,3415,3415,9
|
||||
20250429,154100,13699015,3415,3415,3415,3415,0
|
||||
20250429,154000,13699015,3415,3415,3415,3415,0
|
||||
20250429,153900,13699015,3415,3415,3415,3415,0
|
||||
20250429,153800,13699015,3415,3415,3415,3415,0
|
||||
20250429,153700,13699015,3415,3415,3415,3415,0
|
||||
20250429,153600,13699015,3415,3415,3415,3415,0
|
||||
20250429,153500,13699015,3415,3415,3415,3415,0
|
||||
20250429,153400,13699015,3415,3415,3415,3415,0
|
||||
20250429,153300,13699015,3415,3415,3415,3415,0
|
||||
20250429,153200,13699015,3415,3415,3415,3415,0
|
||||
20250429,153100,13699015,3415,3415,3415,3415,0
|
||||
20250429,153000,13699015,3415,3415,3415,3415,9
|
||||
20250429,152900,13668280,3390,3390,3390,3390,0
|
||||
20250429,152800,13668280,3390,3390,3390,3390,0
|
||||
20250429,152700,13668280,3390,3390,3390,3390,0
|
||||
20250429,152600,13668280,3390,3390,3390,3390,0
|
||||
20250429,152500,13668280,3390,3390,3390,3390,0
|
||||
20250429,152400,13668280,3390,3390,3390,3390,0
|
||||
20250429,152300,13668280,3390,3390,3390,3390,0
|
||||
20250429,152200,13668280,3390,3390,3390,3390,0
|
||||
20250429,152100,13668280,3390,3390,3390,3390,0
|
||||
20250429,152000,13668280,3390,3390,3390,3390,0
|
||||
20250429,151900,13668280,3390,3390,3390,3390,0
|
||||
20250429,151800,13668280,3390,3390,3390,3390,0
|
||||
20250429,151700,13668280,3390,3390,3390,3390,12
|
||||
20250429,151600,13627600,3390,3390,3390,3390,13
|
||||
20250429,151500,13583530,3410,3410,3410,3410,0
|
||||
20250429,151400,13583530,3410,3410,3410,3410,0
|
||||
20250429,151300,13583530,3410,3410,3410,3410,0
|
||||
20250429,151200,13583530,3410,3410,3410,3410,0
|
||||
20250429,151100,13583530,3410,3410,3410,3410,0
|
||||
20250429,151000,13583530,3410,3415,3415,3410,250
|
||||
20250429,150900,12730780,3415,3415,3415,3415,0
|
||||
20250429,150800,12730780,3415,3415,3415,3415,0
|
||||
20250429,150700,12730780,3415,3415,3415,3415,0
|
||||
20250429,150600,12730780,3415,3415,3415,3415,0
|
||||
20250429,150500,12730780,3415,3415,3415,3415,0
|
||||
20250429,150400,12730780,3415,3415,3415,3415,2
|
||||
20250429,150300,12723950,3415,3415,3415,3415,48
|
||||
20250429,150200,12560030,3415,3415,3415,3415,0
|
||||
20250429,150100,12560030,3415,3415,3415,3415,0
|
||||
20250429,150000,12560030,3415,3415,3415,3415,9
|
||||
20250429,145900,12529295,3420,3420,3420,3420,0
|
||||
20250429,145800,12529295,3420,3420,3420,3420,0
|
||||
20250429,145700,12529295,3420,3420,3420,3420,0
|
||||
20250429,145600,12529295,3420,3420,3420,3420,0
|
||||
20250429,145500,12529295,3420,3420,3420,3420,0
|
||||
20250429,145400,12529295,3420,3420,3420,3420,0
|
||||
20250429,145300,12529295,3420,3420,3420,3420,0
|
||||
20250429,145200,12529295,3420,3420,3420,3420,0
|
||||
20250429,145100,12529295,3420,3420,3420,3420,0
|
||||
20250429,145000,12529295,3420,3420,3420,3420,0
|
||||
20250429,144900,12529295,3420,3420,3420,3420,0
|
||||
20250429,144800,12529295,3420,3420,3420,3420,0
|
||||
20250429,144700,12529295,3420,3420,3420,3420,0
|
||||
20250429,144600,12529295,3420,3420,3420,3420,0
|
||||
20250429,144500,12529295,3420,3420,3420,3420,0
|
||||
20250429,144400,12529295,3420,3420,3420,3420,2
|
||||
20250429,144300,12522455,3420,3420,3420,3420,0
|
||||
20250429,144200,12522455,3420,3420,3420,3420,0
|
||||
20250429,144100,12522455,3420,3410,3420,3410,305
|
||||
20250429,144000,11479835,3410,3410,3410,3410,204
|
||||
20250429,143900,10784195,3410,3410,3410,3410,0
|
||||
20250429,143800,10784195,3410,3410,3410,3410,0
|
||||
20250429,143700,10784195,3410,3410,3410,3410,0
|
||||
20250429,143600,10784195,3410,3410,3410,3410,0
|
||||
20250429,143500,10784195,3410,3395,3410,3395,333
|
||||
20250429,143400,9652125,3395,3395,3395,3395,0
|
||||
20250429,143300,9652125,3395,3395,3395,3395,0
|
||||
20250429,143200,9652125,3395,3395,3395,3395,0
|
||||
20250429,143100,9652125,3395,3395,3395,3395,0
|
||||
20250429,143000,9652125,3395,3395,3395,3395,4
|
||||
20250429,142900,9638545,3390,3390,3390,3390,20
|
||||
20250429,142800,9570745,3400,3400,3400,3400,0
|
||||
20250429,142700,9570745,3400,3400,3400,3400,0
|
||||
20250429,142600,9570745,3400,3400,3400,3400,0
|
||||
20250429,142500,9570745,3400,3400,3400,3400,0
|
||||
20250429,142400,9570745,3400,3400,3400,3400,0
|
||||
20250429,142300,9570745,3400,3400,3400,3400,0
|
||||
20250429,142200,9570745,3400,3400,3400,3400,0
|
||||
20250429,142100,9570745,3400,3400,3400,3400,0
|
||||
20250429,142000,9570745,3400,3400,3400,3400,0
|
||||
20250429,141900,9570745,3400,3400,3400,3400,0
|
||||
20250429,141800,9570745,3400,3400,3400,3400,0
|
||||
20250429,141700,9570745,3400,3400,3400,3400,0
|
||||
20250429,141600,9570745,3400,3400,3400,3400,0
|
||||
20250429,141500,9570745,3400,3400,3400,3400,0
|
||||
20250429,141400,9570745,3400,3400,3400,3400,0
|
||||
20250429,141300,9570745,3400,3400,3400,3400,0
|
||||
20250429,141200,9570745,3400,3400,3400,3400,0
|
||||
20250429,141100,9570745,3400,3400,3400,3400,2
|
||||
20250429,141000,9563945,3400,3400,3400,3400,0
|
||||
20250429,140900,9563945,3400,3400,3400,3400,0
|
||||
20250429,140800,9563945,3400,3400,3400,3400,0
|
||||
20250429,140700,9563945,3400,3400,3400,3400,0
|
||||
20250429,140600,9563945,3400,3400,3400,3400,0
|
||||
20250429,140500,9563945,3400,3400,3400,3400,0
|
||||
20250429,140400,9563945,3400,3400,3400,3400,1
|
||||
20250429,140300,9560545,3400,3400,3400,3400,0
|
||||
20250429,140200,9560545,3400,3400,3400,3400,0
|
||||
20250429,140100,9560545,3400,3400,3400,3400,0
|
||||
20250429,140000,9560545,3400,3400,3400,3400,0
|
||||
20250429,135900,9560545,3400,3400,3400,3400,0
|
||||
20250429,135800,9560545,3400,3400,3400,3400,0
|
||||
20250429,135700,9560545,3400,3400,3400,3400,0
|
||||
20250429,135600,9560545,3400,3400,3400,3400,0
|
||||
20250429,135500,9560545,3400,3400,3400,3400,0
|
||||
20250429,135400,9560545,3400,3400,3400,3400,0
|
||||
20250429,135300,9560545,3400,3395,3400,3395,44
|
||||
20250429,135200,9410950,3400,3400,3400,3400,0
|
||||
20250429,135100,9410950,3400,3400,3400,3400,0
|
||||
20250429,135000,9410950,3400,3390,3400,3375,508
|
||||
20250429,134900,7695565,3390,3390,3390,3390,3
|
||||
20250429,134800,7685395,3390,3390,3390,3390,0
|
||||
20250429,134700,7685395,3390,3390,3390,3390,0
|
||||
20250429,134600,7685395,3390,3390,3390,3390,0
|
||||
20250429,134500,7685395,3390,3390,3390,3390,0
|
||||
20250429,134400,7685395,3390,3390,3390,3390,0
|
||||
20250429,134300,7685395,3390,3390,3390,3390,0
|
||||
20250429,134200,7685395,3390,3390,3390,3390,0
|
||||
20250429,134100,7685395,3390,3390,3390,3390,0
|
||||
20250429,134000,7685395,3390,3390,3390,3390,0
|
||||
20250429,133900,7685395,3390,3390,3390,3390,0
|
||||
20250429,133800,7685395,3390,3390,3390,3390,0
|
||||
20250429,133700,7685395,3390,3390,3390,3390,0
|
||||
20250429,133600,7685395,3390,3390,3390,3390,0
|
||||
20250429,133500,7685395,3390,3390,3390,3390,0
|
||||
20250429,133400,7685395,3390,3390,3390,3390,0
|
||||
20250429,133300,7685395,3390,3390,3390,3390,7
|
||||
20250429,133200,7661665,3390,3390,3390,3390,0
|
||||
20250429,133100,7661665,3390,3390,3390,3390,0
|
||||
20250429,133000,7661665,3390,3390,3390,3390,2
|
||||
20250429,132900,7654885,3390,3390,3390,3390,0
|
||||
20250429,132800,7654885,3390,3390,3390,3390,0
|
||||
20250429,132700,7654885,3390,3390,3390,3390,9
|
||||
20250429,132600,7624375,3385,3385,3385,3385,0
|
||||
20250429,132500,7624375,3385,3385,3385,3385,0
|
||||
20250429,132400,7624375,3385,3385,3385,3385,0
|
||||
20250429,132300,7624375,3385,3385,3385,3385,0
|
||||
20250429,132200,7624375,3385,3385,3385,3385,0
|
||||
20250429,132100,7624375,3385,3385,3385,3385,0
|
||||
20250429,132000,7624375,3385,3385,3385,3385,0
|
||||
20250429,131900,7624375,3385,3385,3385,3385,0
|
||||
20250429,131800,7624375,3385,3385,3385,3385,0
|
||||
20250429,131700,7624375,3385,3385,3385,3385,0
|
||||
20250429,131600,7624375,3385,3385,3385,3385,0
|
||||
20250429,131500,7624375,3385,3385,3385,3385,0
|
||||
20250429,131400,7624375,3385,3385,3385,3385,5
|
||||
20250429,131300,7607450,3405,3405,3405,3405,0
|
||||
20250429,131200,7607450,3405,3405,3405,3405,0
|
||||
20250429,131100,7607450,3405,3405,3405,3405,0
|
||||
20250429,131000,7607450,3405,3405,3405,3405,0
|
||||
20250429,130900,7607450,3405,3405,3405,3405,0
|
||||
20250429,130800,7607450,3405,3405,3405,3405,0
|
||||
20250429,130700,7607450,3405,3405,3405,3405,0
|
||||
20250429,130600,7607450,3405,3405,3405,3405,0
|
||||
20250429,130500,7607450,3405,3405,3405,3405,0
|
||||
20250429,130400,7607450,3405,3405,3405,3405,0
|
||||
20250429,130300,7607450,3405,3405,3405,3405,0
|
||||
20250429,130200,7607450,3405,3405,3405,3405,0
|
||||
20250429,130100,7607450,3405,3405,3405,3405,0
|
||||
20250429,130000,7607450,3405,3405,3405,3405,0
|
||||
20250429,125900,7607450,3405,3405,3405,3405,0
|
||||
20250429,125800,7607450,3405,3405,3405,3405,0
|
||||
20250429,125700,7607450,3405,3405,3405,3405,0
|
||||
20250429,125600,7607450,3405,3405,3405,3405,0
|
||||
20250429,125500,7607450,3405,3405,3405,3405,0
|
||||
20250429,125400,7607450,3405,3405,3405,3405,0
|
||||
20250429,125300,7607450,3405,3405,3405,3405,0
|
||||
20250429,125200,7607450,3405,3405,3405,3405,0
|
||||
20250429,125100,7607450,3405,3405,3405,3405,0
|
||||
20250429,125000,7607450,3405,3405,3405,3405,0
|
||||
20250429,124900,7607450,3405,3405,3405,3405,0
|
||||
20250429,124800,7607450,3405,3405,3405,3405,0
|
||||
20250429,124700,7607450,3405,3405,3405,3405,0
|
||||
20250429,124600,7607450,3405,3405,3405,3405,0
|
||||
20250429,124500,7607450,3405,3405,3405,3405,0
|
||||
20250429,124400,7607450,3405,3405,3405,3405,0
|
||||
20250429,124300,7607450,3405,3405,3405,3405,0
|
||||
20250429,124200,7607450,3405,3405,3405,3405,0
|
||||
20250429,124100,7607450,3405,3405,3405,3405,1
|
||||
20250429,124000,7604045,3380,3380,3380,3380,0
|
||||
20250429,123900,7604045,3380,3380,3380,3380,0
|
||||
20250429,123800,7604045,3380,3380,3380,3380,0
|
||||
20250429,123700,7604045,3380,3380,3380,3380,0
|
||||
20250429,123600,7604045,3380,3380,3380,3380,0
|
||||
20250429,123500,7604045,3380,3380,3380,3380,0
|
||||
20250429,123400,7604045,3380,3380,3380,3380,0
|
||||
20250429,123300,7604045,3380,3380,3380,3380,0
|
||||
20250429,123200,7604045,3380,3385,3385,3380,5
|
||||
20250429,123100,7587140,3380,3380,3380,3380,0
|
||||
20250429,123000,7587140,3380,3380,3380,3380,0
|
||||
20250429,122900,7587140,3380,3380,3380,3380,0
|
||||
20250429,122800,7587140,3380,3380,3380,3380,0
|
||||
20250429,122700,7587140,3380,3380,3380,3380,2
|
||||
20250429,122600,7580380,3375,3375,3375,3375,0
|
||||
20250429,122500,7580380,3375,3375,3375,3375,0
|
||||
20250429,122400,7580380,3375,3375,3375,3375,0
|
||||
20250429,122300,7580380,3375,3375,3375,3375,0
|
||||
20250429,122200,7580380,3375,3375,3375,3375,0
|
||||
20250429,122100,7580380,3375,3375,3375,3375,0
|
||||
20250429,122000,7580380,3375,3375,3375,3375,3
|
||||
20250429,121900,7570255,3375,3375,3375,3375,0
|
||||
20250429,121800,7570255,3375,3375,3375,3375,0
|
||||
20250429,121700,7570255,3375,3375,3375,3375,0
|
||||
20250429,121600,7570255,3375,3375,3375,3375,0
|
||||
20250429,121500,7570255,3375,3375,3375,3375,0
|
||||
20250429,121400,7570255,3375,3375,3375,3375,0
|
||||
20250429,121300,7570255,3375,3375,3375,3375,0
|
||||
20250429,121200,7570255,3375,3375,3375,3375,0
|
||||
20250429,121100,7570255,3375,3375,3375,3375,0
|
||||
20250429,121000,7570255,3375,3375,3375,3375,0
|
||||
20250429,120900,7570255,3375,3370,3375,3370,145
|
||||
20250429,120800,7080905,3370,3370,3370,3370,2
|
||||
20250429,120700,7074165,3370,3370,3370,3370,0
|
||||
20250429,120600,7074165,3370,3370,3370,3370,0
|
||||
20250429,120500,7074165,3370,3370,3370,3370,0
|
||||
20250429,120400,7074165,3370,3370,3370,3370,0
|
||||
20250429,120300,7074165,3370,3370,3370,3370,0
|
||||
20250429,120200,7074165,3370,3370,3370,3370,0
|
||||
20250429,120100,7074165,3370,3370,3370,3370,0
|
||||
20250429,120000,7074165,3370,3370,3370,3370,0
|
||||
20250429,115900,7074165,3370,3370,3370,3370,0
|
||||
20250429,115800,7074165,3370,3370,3370,3370,1
|
||||
20250429,115700,7070795,3380,3380,3380,3380,0
|
||||
20250429,115600,7070795,3380,3380,3380,3380,0
|
||||
20250429,115500,7070795,3380,3380,3380,3380,0
|
||||
20250429,115400,7070795,3380,3380,3380,3380,0
|
||||
20250429,115300,7070795,3380,3380,3380,3380,0
|
||||
20250429,115200,7070795,3380,3380,3380,3380,0
|
||||
20250429,115100,7070795,3380,3380,3380,3380,6
|
||||
20250429,115000,7050515,3390,3390,3390,3390,0
|
||||
20250429,114900,7050515,3390,3390,3390,3390,0
|
||||
20250429,114800,7050515,3390,3390,3390,3390,0
|
||||
20250429,114700,7050515,3390,3390,3390,3390,0
|
||||
20250429,114600,7050515,3390,3390,3390,3390,0
|
||||
20250429,114500,7050515,3390,3390,3390,3390,0
|
||||
20250429,114400,7050515,3390,3390,3390,3390,0
|
||||
20250429,114300,7050515,3390,3390,3390,3390,0
|
||||
20250429,114200,7050515,3390,3390,3390,3390,0
|
||||
20250429,114100,7050515,3390,3370,3390,3370,170
|
||||
20250429,114000,6477595,3390,3390,3390,3390,0
|
||||
20250429,113900,6477595,3390,3390,3390,3390,0
|
||||
20250429,113800,6477595,3390,3390,3390,3390,0
|
||||
20250429,113700,6477595,3390,3390,3390,3390,0
|
||||
20250429,113600,6477595,3390,3390,3390,3390,0
|
||||
20250429,113500,6477595,3390,3390,3390,3390,0
|
||||
20250429,113400,6477595,3390,3390,3390,3390,0
|
||||
20250429,113300,6477595,3390,3390,3390,3390,0
|
||||
20250429,113200,6477595,3390,3390,3390,3390,0
|
||||
20250429,113100,6477595,3390,3390,3390,3390,0
|
||||
20250429,113000,6477595,3390,3390,3390,3390,0
|
||||
20250429,112900,6477595,3390,3390,3390,3390,0
|
||||
20250429,112800,6477595,3390,3390,3390,3390,0
|
||||
20250429,112700,6477595,3390,3390,3390,3390,0
|
||||
20250429,112600,6477595,3390,3390,3390,3390,0
|
||||
20250429,112500,6477595,3390,3390,3390,3390,0
|
||||
20250429,112400,6477595,3390,3390,3390,3390,0
|
||||
20250429,112300,6477595,3390,3390,3390,3390,0
|
||||
20250429,112200,6477595,3390,3390,3390,3390,0
|
||||
20250429,112100,6477595,3390,3390,3390,3390,0
|
||||
20250429,112000,6477595,3390,3390,3390,3390,0
|
||||
20250429,111900,6477595,3390,3390,3390,3390,0
|
||||
20250429,111800,6477595,3390,3390,3390,3390,0
|
||||
20250429,111700,6477595,3390,3390,3390,3390,0
|
||||
20250429,111600,6477595,3390,3390,3390,3390,0
|
||||
20250429,111500,6477595,3390,3390,3390,3390,0
|
||||
20250429,111400,6477595,3390,3390,3390,3390,0
|
||||
20250429,111300,6477595,3390,3390,3390,3390,0
|
||||
20250429,111200,6477595,3390,3390,3390,3390,0
|
||||
20250429,111100,6477595,3390,3390,3390,3390,0
|
||||
20250429,111000,6477595,3390,3390,3390,3390,0
|
||||
20250429,110900,6477595,3390,3390,3390,3390,0
|
||||
20250429,110800,6477595,3390,3390,3390,3390,0
|
||||
20250429,110700,6477595,3390,3390,3390,3390,0
|
||||
20250429,110600,6477595,3390,3390,3390,3390,0
|
||||
20250429,110500,6477595,3390,3390,3390,3390,0
|
||||
20250429,110400,6477595,3390,3390,3390,3390,0
|
||||
20250429,110300,6477595,3390,3390,3390,3390,0
|
||||
20250429,110200,6477595,3390,3390,3390,3390,0
|
||||
20250429,110100,6477595,3390,3390,3390,3390,0
|
||||
20250429,110000,6477595,3390,3390,3390,3390,0
|
||||
20250429,105900,6477595,3390,3390,3390,3390,0
|
||||
20250429,105800,6477595,3390,3390,3390,3390,0
|
||||
20250429,105700,6477595,3390,3390,3390,3390,0
|
||||
20250429,105600,6477595,3390,3390,3390,3390,0
|
||||
20250429,105500,6477595,3390,3390,3390,3390,0
|
||||
20250429,105400,6477595,3390,3390,3390,3390,0
|
||||
20250429,105300,6477595,3390,3390,3390,3390,0
|
||||
20250429,105200,6477595,3390,3390,3390,3390,0
|
||||
20250429,105100,6477595,3390,3390,3390,3390,0
|
||||
20250429,105000,6477595,3390,3390,3390,3390,0
|
||||
20250429,104900,6477595,3390,3390,3390,3390,0
|
||||
20250429,104800,6477595,3390,3390,3390,3390,0
|
||||
20250429,104700,6477595,3390,3390,3390,3390,0
|
||||
20250429,104600,6477595,3390,3390,3390,3390,0
|
||||
20250429,104500,6477595,3390,3390,3390,3390,0
|
||||
20250429,104400,6477595,3390,3390,3390,3390,0
|
||||
20250429,104300,6477595,3390,3390,3390,3390,0
|
||||
20250429,104200,6477595,3390,3390,3390,3390,0
|
||||
20250429,104100,6477595,3390,3390,3390,3390,0
|
||||
20250429,104000,6477595,3390,3390,3390,3390,0
|
||||
20250429,103900,6477595,3390,3390,3390,3390,0
|
||||
20250429,103800,6477595,3390,3390,3390,3390,0
|
||||
20250429,103700,6477595,3390,3390,3390,3390,0
|
||||
20250429,103600,6477595,3390,3390,3390,3390,0
|
||||
20250429,103500,6477595,3390,3390,3390,3390,0
|
||||
20250429,103400,6477595,3390,3390,3390,3390,0
|
||||
20250429,103300,6477595,3390,3390,3390,3390,0
|
||||
20250429,103200,6477595,3390,3390,3390,3390,0
|
||||
20250429,103100,6477595,3390,3390,3390,3390,0
|
||||
20250429,103000,6477595,3390,3390,3390,3390,0
|
||||
20250429,102900,6477595,3390,3390,3390,3390,0
|
||||
20250429,102800,6477595,3390,3390,3390,3390,0
|
||||
20250429,102700,6477595,3390,3390,3390,3390,0
|
||||
20250429,102600,6477595,3390,3390,3390,3390,0
|
||||
20250429,102500,6477595,3390,3370,3430,3355,505
|
||||
20250429,102400,4781395,3445,3445,3445,3445,0
|
||||
20250429,102300,4781395,3445,3385,3445,3370,383
|
||||
20250429,102200,3487735,3450,3450,3450,3450,0
|
||||
20250429,102100,3487735,3450,3450,3450,3450,0
|
||||
20250429,102000,3487735,3450,3450,3450,3450,0
|
||||
20250429,101900,3487735,3450,3450,3450,3450,0
|
||||
20250429,101800,3487735,3450,3450,3450,3450,0
|
||||
20250429,101700,3487735,3450,3450,3450,3450,0
|
||||
20250429,101600,3487735,3450,3450,3450,3450,0
|
||||
20250429,101500,3487735,3450,3450,3450,3450,0
|
||||
20250429,101400,3487735,3450,3450,3450,3450,0
|
||||
20250429,101300,3487735,3450,3450,3450,3450,0
|
||||
20250429,101200,3487735,3450,3450,3450,3450,97
|
||||
20250429,101100,3153085,3450,3450,3450,3450,0
|
||||
20250429,101000,3153085,3450,3450,3450,3450,0
|
||||
20250429,100900,3153085,3450,3450,3450,3450,0
|
||||
20250429,100800,3153085,3450,3450,3450,3450,0
|
||||
20250429,100700,3153085,3450,3450,3450,3450,0
|
||||
20250429,100600,3153085,3450,3450,3450,3450,153
|
||||
20250429,100500,2625235,3455,3455,3455,3455,0
|
||||
20250429,100400,2625235,3455,3455,3455,3455,0
|
||||
20250429,100300,2625235,3455,3455,3455,3455,0
|
||||
20250429,100200,2625235,3455,3455,3455,3455,0
|
||||
20250429,100100,2625235,3455,3455,3455,3455,2
|
||||
20250429,100000,2618325,3455,3455,3455,3455,0
|
||||
20250429,095900,2618325,3455,3455,3455,3455,0
|
||||
20250429,095800,2618325,3455,3455,3455,3455,0
|
||||
20250429,095700,2618325,3455,3455,3455,3455,0
|
||||
20250429,095600,2618325,3455,3455,3455,3455,86
|
||||
20250429,095500,2321195,3455,3455,3455,3455,0
|
||||
20250429,095400,2321195,3455,3455,3455,3455,0
|
||||
20250429,095300,2321195,3455,3455,3455,3455,0
|
||||
20250429,095200,2321195,3455,3455,3455,3455,0
|
||||
20250429,095100,2321195,3455,3455,3455,3455,0
|
||||
20250429,095000,2321195,3455,3455,3455,3455,0
|
||||
20250429,094900,2321195,3455,3455,3455,3455,0
|
||||
20250429,094800,2321195,3455,3455,3455,3455,0
|
||||
20250429,094700,2321195,3455,3455,3455,3455,0
|
||||
20250429,094600,2321195,3455,3455,3455,3455,2
|
||||
20250429,094500,2314285,3380,3380,3380,3380,0
|
||||
20250429,094400,2314285,3380,3455,3455,3380,18
|
||||
20250429,094300,2253370,3460,3460,3460,3460,20
|
||||
20250429,094200,2184170,3460,3460,3460,3460,0
|
||||
20250429,094100,2184170,3460,3460,3460,3460,0
|
||||
20250429,094000,2184170,3460,3460,3460,3460,0
|
||||
20250429,093900,2184170,3460,3460,3460,3460,0
|
||||
20250429,093800,2184170,3460,3460,3460,3460,0
|
||||
20250429,093700,2184170,3460,3460,3460,3460,0
|
||||
20250429,093600,2184170,3460,3460,3460,3460,0
|
||||
20250429,093500,2184170,3460,3460,3460,3460,578
|
||||
20250429,093400,184290,3460,3460,3460,3460,0
|
||||
20250429,093300,184290,3460,3460,3460,3460,0
|
||||
20250429,093200,184290,3460,3460,3460,3460,0
|
||||
20250429,093100,184290,3460,3460,3460,3460,0
|
||||
20250429,093000,184290,3460,3460,3460,3460,0
|
||||
20250429,092900,184290,3460,3460,3460,3460,0
|
||||
20250429,092800,184290,3460,3460,3460,3460,0
|
||||
20250429,092700,184290,3460,3460,3460,3460,0
|
||||
20250429,092600,184290,3460,3460,3460,3460,0
|
||||
20250429,092500,184290,3460,3460,3460,3460,0
|
||||
20250429,092400,184290,3460,3460,3460,3460,0
|
||||
20250429,092300,184290,3460,3460,3460,3460,0
|
||||
20250429,092200,184290,3460,3460,3460,3460,0
|
||||
20250429,092100,184290,3460,3460,3460,3460,0
|
||||
20250429,092000,184290,3460,3460,3460,3460,0
|
||||
20250429,091900,184290,3460,3460,3460,3460,0
|
||||
20250429,091800,184290,3460,3460,3460,3460,1
|
||||
20250429,091700,180830,3460,3450,3460,3450,5
|
||||
20250429,091600,163540,3460,3460,3460,3460,0
|
||||
20250429,091500,163540,3460,3460,3460,3460,0
|
||||
20250429,091400,163540,3460,3460,3460,3460,0
|
||||
20250429,091300,163540,3460,3460,3460,3460,0
|
||||
20250429,091200,163540,3460,3460,3460,3460,0
|
||||
20250429,091100,163540,3460,3460,3460,3460,0
|
||||
20250429,091000,163540,3460,3460,3460,3460,0
|
||||
20250429,090900,163540,3460,3460,3460,3460,0
|
||||
20250429,090800,163540,3460,3460,3460,3460,1
|
||||
20250429,090700,160080,3480,3480,3480,3480,0
|
||||
20250429,090600,160080,3480,3480,3480,3480,0
|
||||
20250429,090500,160080,3480,3480,3480,3480,0
|
||||
20250429,090400,160080,3480,3480,3480,3480,0
|
||||
20250429,090300,160080,3480,3480,3480,3480,45
|
||||
20250429,090200,3480,3480,3480,3480,3480,0
|
||||
20250429,090100,3480,3480,3480,3480,3480,0
|
||||
20250429,090000,3480,3480,3480,3480,3480,1
|
||||
|
Reference in New Issue
Block a user