Update 2025-04-29 2740 candle_min
This commit is contained in:
674
174900/min/candle-20250429.csv
Normal file
674
174900/min/candle-20250429.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201200,636337330,9400,9400,9400,9400,862
|
||||
20250429,201100,636337330,9400,9400,9400,9400,0
|
||||
20250429,201000,636337330,9400,9400,9400,9400,0
|
||||
20250429,200900,636337330,9400,9400,9400,9400,0
|
||||
20250429,200800,636337330,9400,9400,9400,9400,0
|
||||
20250429,200700,636337330,9400,9400,9400,9400,0
|
||||
20250429,200600,636337330,9400,9400,9400,9400,0
|
||||
20250429,200500,636337330,9400,9400,9400,9400,0
|
||||
20250429,200400,636337330,9400,9400,9400,9400,0
|
||||
20250429,200300,636337330,9400,9400,9400,9400,0
|
||||
20250429,200200,636337330,9400,9400,9400,9400,0
|
||||
20250429,200100,636337330,9400,9400,9400,9400,0
|
||||
20250429,200000,636337330,9400,9400,9400,9400,0
|
||||
20250429,195900,636337330,9400,9400,9400,9400,0
|
||||
20250429,195800,636337330,9400,9400,9400,9400,0
|
||||
20250429,195700,636337330,9400,9400,9400,9400,0
|
||||
20250429,195600,636337330,9400,9400,9400,9400,0
|
||||
20250429,195500,636337330,9400,9400,9400,9400,0
|
||||
20250429,195400,636337330,9400,9400,9400,9400,0
|
||||
20250429,195300,636337330,9400,9400,9400,9400,0
|
||||
20250429,195200,636337330,9400,9400,9400,9400,0
|
||||
20250429,195100,636337330,9400,9400,9400,9400,0
|
||||
20250429,195000,636337330,9400,9400,9400,9400,0
|
||||
20250429,194900,636337330,9400,9400,9400,9400,0
|
||||
20250429,194800,636337330,9400,9400,9400,9400,0
|
||||
20250429,194700,636337330,9400,9400,9400,9400,0
|
||||
20250429,194600,636337330,9400,9400,9400,9400,0
|
||||
20250429,194500,636337330,9400,9400,9400,9400,0
|
||||
20250429,194400,636337330,9400,9400,9400,9400,0
|
||||
20250429,194300,636337330,9400,9400,9400,9400,0
|
||||
20250429,194200,636337330,9400,9400,9400,9400,862
|
||||
20250429,194100,636337330,9400,9400,9400,9400,0
|
||||
20250429,194000,636337330,9400,9400,9400,9400,0
|
||||
20250429,193900,636337330,9400,9400,9400,9400,0
|
||||
20250429,193800,636337330,9400,9400,9400,9400,0
|
||||
20250429,193700,636337330,9400,9400,9400,9400,0
|
||||
20250429,193600,636337330,9400,9400,9400,9400,0
|
||||
20250429,193500,636337330,9400,9400,9400,9400,0
|
||||
20250429,193400,636337330,9400,9400,9400,9400,0
|
||||
20250429,193300,636337330,9400,9400,9400,9400,0
|
||||
20250429,193200,636337330,9400,9400,9400,9400,0
|
||||
20250429,193100,636337330,9400,9400,9400,9400,0
|
||||
20250429,193000,636337330,9400,9400,9400,9400,0
|
||||
20250429,192900,636337330,9400,9400,9400,9400,0
|
||||
20250429,192800,636337330,9400,9400,9400,9400,0
|
||||
20250429,192700,636337330,9400,9400,9400,9400,0
|
||||
20250429,192600,636337330,9400,9400,9400,9400,0
|
||||
20250429,192500,636337330,9400,9400,9400,9400,0
|
||||
20250429,192400,636337330,9400,9400,9400,9400,0
|
||||
20250429,192300,636337330,9400,9400,9400,9400,0
|
||||
20250429,192200,636337330,9400,9400,9400,9400,0
|
||||
20250429,192100,636337330,9400,9400,9400,9400,0
|
||||
20250429,192000,636337330,9400,9400,9400,9400,0
|
||||
20250429,191900,636337330,9400,9400,9400,9400,0
|
||||
20250429,191800,636337330,9400,9400,9400,9400,0
|
||||
20250429,191700,636337330,9400,9400,9400,9400,0
|
||||
20250429,191600,636337330,9400,9400,9400,9400,0
|
||||
20250429,191500,636337330,9400,9400,9400,9400,0
|
||||
20250429,191400,636337330,9400,9400,9400,9400,0
|
||||
20250429,191300,636337330,9400,9400,9400,9400,0
|
||||
20250429,191200,636337330,9400,9400,9400,9400,862
|
||||
20250429,191100,636337330,9400,9400,9400,9400,0
|
||||
20250429,191000,636337330,9400,9400,9400,9400,0
|
||||
20250429,190900,636337330,9400,9400,9400,9400,0
|
||||
20250429,190800,636337330,9400,9400,9400,9400,0
|
||||
20250429,190700,636337330,9400,9400,9400,9400,0
|
||||
20250429,190600,636337330,9400,9400,9400,9400,0
|
||||
20250429,190500,636337330,9400,9400,9400,9400,0
|
||||
20250429,190400,636337330,9400,9400,9400,9400,0
|
||||
20250429,190300,636337330,9400,9400,9400,9400,0
|
||||
20250429,190200,636337330,9400,9400,9400,9400,0
|
||||
20250429,190100,636337330,9400,9400,9400,9400,0
|
||||
20250429,190000,636337330,9400,9400,9400,9400,0
|
||||
20250429,185900,636337330,9400,9400,9400,9400,0
|
||||
20250429,185800,636337330,9400,9400,9400,9400,0
|
||||
20250429,185700,636337330,9400,9400,9400,9400,0
|
||||
20250429,185600,636337330,9400,9400,9400,9400,0
|
||||
20250429,185500,636337330,9400,9400,9400,9400,0
|
||||
20250429,185400,636337330,9400,9400,9400,9400,0
|
||||
20250429,185300,636337330,9400,9400,9400,9400,0
|
||||
20250429,185200,636337330,9400,9400,9400,9400,0
|
||||
20250429,185100,636337330,9400,9400,9400,9400,0
|
||||
20250429,185000,636337330,9400,9400,9400,9400,0
|
||||
20250429,184900,636337330,9400,9400,9400,9400,0
|
||||
20250429,184800,636337330,9400,9400,9400,9400,0
|
||||
20250429,184700,636337330,9400,9400,9400,9400,0
|
||||
20250429,184600,636337330,9400,9400,9400,9400,0
|
||||
20250429,184500,636337330,9400,9400,9400,9400,0
|
||||
20250429,184400,636337330,9400,9400,9400,9400,0
|
||||
20250429,184300,636337330,9400,9400,9400,9400,0
|
||||
20250429,184200,636337330,9400,9400,9400,9400,862
|
||||
20250429,184100,636337330,9400,9400,9400,9400,0
|
||||
20250429,184000,636337330,9400,9400,9400,9400,0
|
||||
20250429,183900,636337330,9400,9400,9400,9400,0
|
||||
20250429,183800,636337330,9400,9400,9400,9400,0
|
||||
20250429,183700,636337330,9400,9400,9400,9400,0
|
||||
20250429,183600,636337330,9400,9400,9400,9400,0
|
||||
20250429,183500,636337330,9400,9400,9400,9400,0
|
||||
20250429,183400,636337330,9400,9400,9400,9400,0
|
||||
20250429,183300,636337330,9400,9400,9400,9400,0
|
||||
20250429,183200,636337330,9400,9400,9400,9400,0
|
||||
20250429,183100,636337330,9400,9400,9400,9400,0
|
||||
20250429,183000,636337330,9400,9400,9400,9400,0
|
||||
20250429,182900,636337330,9400,9400,9400,9400,0
|
||||
20250429,182800,636337330,9400,9400,9400,9400,0
|
||||
20250429,182700,636337330,9400,9400,9400,9400,0
|
||||
20250429,182600,636337330,9400,9400,9400,9400,0
|
||||
20250429,182500,636337330,9400,9400,9400,9400,0
|
||||
20250429,182400,636337330,9400,9400,9400,9400,0
|
||||
20250429,182300,636337330,9400,9400,9400,9400,0
|
||||
20250429,182200,636337330,9400,9400,9400,9400,0
|
||||
20250429,182100,636337330,9400,9400,9400,9400,0
|
||||
20250429,182000,636337330,9400,9400,9400,9400,0
|
||||
20250429,181900,636337330,9400,9400,9400,9400,0
|
||||
20250429,181800,636337330,9400,9400,9400,9400,0
|
||||
20250429,181700,636337330,9400,9400,9400,9400,0
|
||||
20250429,181600,636337330,9400,9400,9400,9400,0
|
||||
20250429,181500,636337330,9400,9400,9400,9400,0
|
||||
20250429,181400,636337330,9400,9400,9400,9400,0
|
||||
20250429,181300,636337330,9400,9400,9400,9400,0
|
||||
20250429,181200,636337330,9400,9400,9400,9400,862
|
||||
20250429,181100,636337330,9400,9400,9400,9400,0
|
||||
20250429,181000,636337330,9400,9400,9400,9400,0
|
||||
20250429,180900,636337330,9400,9400,9400,9400,0
|
||||
20250429,180800,636337330,9400,9400,9400,9400,0
|
||||
20250429,180700,636337330,9400,9400,9400,9400,0
|
||||
20250429,180600,636337330,9400,9400,9400,9400,0
|
||||
20250429,180500,636337330,9400,9400,9400,9400,0
|
||||
20250429,180400,636337330,9400,9400,9400,9400,0
|
||||
20250429,180300,636337330,9400,9400,9400,9400,0
|
||||
20250429,180200,636337330,9400,9400,9400,9400,0
|
||||
20250429,180100,636337330,9400,9400,9400,9400,0
|
||||
20250429,180000,636337330,9400,9400,9400,9400,0
|
||||
20250429,175900,636337330,9400,9400,9400,9400,0
|
||||
20250429,175800,636337330,9400,9400,9400,9400,0
|
||||
20250429,175700,636337330,9400,9400,9400,9400,0
|
||||
20250429,175600,636337330,9400,9400,9400,9400,0
|
||||
20250429,175500,636337330,9400,9400,9400,9400,0
|
||||
20250429,175400,636337330,9400,9400,9400,9400,0
|
||||
20250429,175300,636337330,9400,9400,9400,9400,0
|
||||
20250429,175200,636337330,9400,9400,9400,9400,0
|
||||
20250429,175100,636337330,9400,9400,9400,9400,0
|
||||
20250429,175000,636337330,9400,9400,9400,9400,0
|
||||
20250429,174900,636337330,9400,9400,9400,9400,0
|
||||
20250429,174800,636337330,9400,9400,9400,9400,0
|
||||
20250429,174700,636337330,9400,9400,9400,9400,0
|
||||
20250429,174600,636337330,9400,9400,9400,9400,0
|
||||
20250429,174500,636337330,9400,9400,9400,9400,0
|
||||
20250429,174400,636337330,9400,9400,9400,9400,0
|
||||
20250429,174300,636337330,9400,9400,9400,9400,0
|
||||
20250429,174200,636337330,9400,9400,9400,9400,862
|
||||
20250429,174100,636337330,9400,9400,9400,9400,0
|
||||
20250429,174000,636337330,9400,9400,9400,9400,0
|
||||
20250429,173900,636337330,9400,9400,9400,9400,0
|
||||
20250429,173800,636337330,9400,9400,9400,9400,0
|
||||
20250429,173700,636337330,9400,9400,9400,9400,0
|
||||
20250429,173600,636337330,9400,9400,9400,9400,0
|
||||
20250429,173500,636337330,9400,9400,9400,9400,0
|
||||
20250429,173400,636337330,9400,9400,9400,9400,0
|
||||
20250429,173300,636337330,9400,9400,9400,9400,0
|
||||
20250429,173200,636337330,9400,9400,9400,9400,0
|
||||
20250429,173100,636337330,9400,9400,9400,9400,0
|
||||
20250429,173000,636337330,9400,9400,9400,9400,0
|
||||
20250429,172900,636337330,9400,9400,9400,9400,0
|
||||
20250429,172800,636337330,9400,9400,9400,9400,0
|
||||
20250429,172700,636337330,9400,9400,9400,9400,0
|
||||
20250429,172600,636337330,9400,9400,9400,9400,0
|
||||
20250429,172500,636337330,9400,9400,9400,9400,0
|
||||
20250429,172400,636337330,9400,9400,9400,9400,0
|
||||
20250429,172300,636337330,9400,9400,9400,9400,0
|
||||
20250429,172200,636337330,9400,9400,9400,9400,0
|
||||
20250429,172100,636337330,9400,9400,9400,9400,0
|
||||
20250429,172000,636337330,9400,9400,9400,9400,0
|
||||
20250429,171900,636337330,9400,9400,9400,9400,0
|
||||
20250429,171800,636337330,9400,9400,9400,9400,0
|
||||
20250429,171700,636337330,9400,9400,9400,9400,0
|
||||
20250429,171600,636337330,9400,9400,9400,9400,0
|
||||
20250429,171500,636337330,9400,9400,9400,9400,0
|
||||
20250429,171400,636337330,9400,9400,9400,9400,0
|
||||
20250429,171300,636337330,9400,9400,9400,9400,0
|
||||
20250429,171200,636337330,9400,9400,9400,9400,862
|
||||
20250429,171100,636337330,9400,9400,9400,9400,0
|
||||
20250429,171000,636337330,9400,9400,9400,9400,0
|
||||
20250429,170900,636337330,9400,9400,9400,9400,0
|
||||
20250429,170800,636337330,9400,9400,9400,9400,0
|
||||
20250429,170700,636337330,9400,9400,9400,9400,0
|
||||
20250429,170600,636337330,9400,9400,9400,9400,0
|
||||
20250429,170500,636337330,9400,9400,9400,9400,0
|
||||
20250429,170400,636337330,9400,9400,9400,9400,0
|
||||
20250429,170300,636337330,9400,9400,9400,9400,0
|
||||
20250429,170200,636337330,9400,9400,9400,9400,0
|
||||
20250429,170100,636337330,9400,9400,9400,9400,0
|
||||
20250429,170000,636337330,9400,9400,9400,9400,0
|
||||
20250429,165900,636337330,9400,9400,9400,9400,0
|
||||
20250429,165800,636337330,9400,9400,9400,9400,0
|
||||
20250429,165700,636337330,9400,9400,9400,9400,0
|
||||
20250429,165600,636337330,9400,9400,9400,9400,0
|
||||
20250429,165500,636337330,9400,9400,9400,9400,0
|
||||
20250429,165400,636337330,9400,9400,9400,9400,0
|
||||
20250429,165300,636337330,9400,9400,9400,9400,0
|
||||
20250429,165200,636337330,9400,9400,9400,9400,0
|
||||
20250429,165100,636337330,9400,9400,9400,9400,0
|
||||
20250429,165000,636337330,9400,9400,9400,9400,0
|
||||
20250429,164900,636337330,9400,9400,9400,9400,0
|
||||
20250429,164800,636337330,9400,9400,9400,9400,0
|
||||
20250429,164700,636337330,9400,9400,9400,9400,0
|
||||
20250429,164600,636337330,9400,9400,9400,9400,0
|
||||
20250429,164500,636337330,9400,9400,9400,9400,0
|
||||
20250429,164400,636337330,9400,9400,9400,9400,0
|
||||
20250429,164300,636337330,9400,9400,9400,9400,0
|
||||
20250429,164200,636337330,9400,9400,9400,9400,862
|
||||
20250429,164100,636337330,9400,9400,9400,9400,0
|
||||
20250429,164000,636337330,9400,9400,9400,9400,0
|
||||
20250429,163900,636337330,9400,9400,9400,9400,0
|
||||
20250429,163800,636337330,9400,9400,9400,9400,0
|
||||
20250429,163700,636337330,9400,9400,9400,9400,0
|
||||
20250429,163600,636337330,9400,9400,9400,9400,0
|
||||
20250429,163500,636337330,9400,9400,9400,9400,0
|
||||
20250429,163400,636337330,9400,9400,9400,9400,0
|
||||
20250429,163300,636337330,9400,9400,9400,9400,0
|
||||
20250429,163200,636337330,9400,9400,9400,9400,0
|
||||
20250429,163100,636337330,9400,9400,9400,9400,0
|
||||
20250429,163000,636337330,9400,9400,9400,9400,0
|
||||
20250429,162900,636337330,9400,9400,9400,9400,0
|
||||
20250429,162800,636337330,9400,9400,9400,9400,0
|
||||
20250429,162700,636337330,9400,9400,9400,9400,0
|
||||
20250429,162600,636337330,9400,9400,9400,9400,0
|
||||
20250429,162500,636337330,9400,9400,9400,9400,0
|
||||
20250429,162400,636337330,9400,9400,9400,9400,0
|
||||
20250429,162300,636337330,9400,9400,9400,9400,0
|
||||
20250429,162200,636337330,9400,9400,9400,9400,0
|
||||
20250429,162100,636337330,9400,9400,9400,9400,0
|
||||
20250429,162000,636337330,9400,9400,9400,9400,0
|
||||
20250429,161900,636337330,9400,9400,9400,9400,0
|
||||
20250429,161800,636337330,9400,9400,9400,9400,0
|
||||
20250429,161700,636337330,9400,9400,9400,9400,0
|
||||
20250429,161600,636337330,9400,9400,9400,9400,0
|
||||
20250429,161500,636337330,9400,9400,9400,9400,0
|
||||
20250429,161400,636337330,9400,9400,9400,9400,0
|
||||
20250429,161300,636337330,9400,9400,9400,9400,0
|
||||
20250429,161200,636337330,9400,9400,9400,9400,862
|
||||
20250429,161100,636337330,9400,9400,9400,9400,0
|
||||
20250429,161000,636337330,9400,9400,9400,9400,0
|
||||
20250429,160900,636337330,9400,9400,9400,9400,0
|
||||
20250429,160800,636337330,9400,9400,9400,9400,0
|
||||
20250429,160700,636337330,9400,9400,9400,9400,0
|
||||
20250429,160600,636337330,9400,9400,9400,9400,0
|
||||
20250429,160500,636337330,9400,9400,9400,9400,0
|
||||
20250429,160400,636337330,9400,9400,9400,9400,0
|
||||
20250429,160300,636337330,9400,9400,9400,9400,0
|
||||
20250429,160200,636337330,9400,9400,9400,9400,0
|
||||
20250429,160100,636337330,9400,9400,9400,9400,0
|
||||
20250429,160000,636337330,9400,9400,9400,9400,0
|
||||
20250429,155900,636337330,9400,9400,9400,9400,0
|
||||
20250429,155800,636337330,9400,9400,9400,9400,0
|
||||
20250429,155700,636337330,9400,9400,9400,9400,0
|
||||
20250429,155600,636337330,9400,9400,9400,9400,0
|
||||
20250429,155500,636337330,9400,9400,9400,9400,0
|
||||
20250429,155400,636337330,9400,9400,9400,9400,0
|
||||
20250429,155300,636337330,9400,9400,9400,9400,0
|
||||
20250429,155200,636337330,9400,9400,9400,9400,0
|
||||
20250429,155100,636337330,9400,9400,9400,9400,0
|
||||
20250429,155000,636337330,9400,9400,9400,9400,0
|
||||
20250429,154900,636337330,9400,9400,9400,9400,0
|
||||
20250429,154800,636337330,9400,9400,9400,9400,0
|
||||
20250429,154700,636337330,9400,9400,9400,9400,0
|
||||
20250429,154600,636337330,9400,9400,9400,9400,0
|
||||
20250429,154500,636337330,9400,9400,9400,9400,0
|
||||
20250429,154400,636337330,9400,9400,9400,9400,0
|
||||
20250429,154300,636337330,9400,9400,9400,9400,0
|
||||
20250429,154200,636337330,9400,9400,9400,9400,862
|
||||
20250429,154100,636337330,9400,9400,9400,9400,0
|
||||
20250429,154000,636337330,9400,9400,9400,9400,0
|
||||
20250429,153900,636337330,9400,9400,9400,9400,0
|
||||
20250429,153800,636337330,9400,9400,9400,9400,0
|
||||
20250429,153700,636337330,9400,9400,9400,9400,0
|
||||
20250429,153600,636337330,9400,9400,9400,9400,0
|
||||
20250429,153500,636337330,9400,9400,9400,9400,0
|
||||
20250429,153400,636337330,9400,9400,9400,9400,0
|
||||
20250429,153300,636337330,9400,9400,9400,9400,0
|
||||
20250429,153200,636337330,9400,9400,9400,9400,0
|
||||
20250429,153100,636337330,9400,9400,9400,9400,0
|
||||
20250429,153000,636337330,9400,9400,9400,9400,862
|
||||
20250429,152900,628234530,9340,9340,9340,9340,0
|
||||
20250429,152800,628234530,9340,9340,9340,9340,0
|
||||
20250429,152700,628234530,9340,9340,9340,9340,0
|
||||
20250429,152600,628234530,9340,9340,9340,9340,0
|
||||
20250429,152500,628234530,9340,9340,9340,9340,0
|
||||
20250429,152400,628234530,9340,9340,9340,9340,0
|
||||
20250429,152300,628234530,9340,9340,9340,9340,0
|
||||
20250429,152200,628234530,9340,9340,9340,9340,0
|
||||
20250429,152100,628234530,9340,9340,9340,9340,0
|
||||
20250429,152000,628234530,9340,9340,9340,9340,0
|
||||
20250429,151900,628234530,9340,9290,9340,9230,117
|
||||
20250429,151800,627145070,9290,9240,9290,9230,846
|
||||
20250429,151700,619333180,9310,9310,9310,9310,193
|
||||
20250429,151600,617536350,9340,9310,9340,9310,43
|
||||
20250429,151500,617135720,9340,9310,9340,9310,52
|
||||
20250429,151400,616651570,9340,9310,9340,9310,103
|
||||
20250429,151300,615691110,9320,9320,9340,9310,115
|
||||
20250429,151200,614619030,9330,9300,9330,9290,481
|
||||
20250429,151100,610134340,9290,9290,9300,9290,39
|
||||
20250429,151000,609771910,9300,9330,9330,9300,168
|
||||
20250429,150900,608206150,9330,9330,9330,9330,11
|
||||
20250429,150800,608103520,9330,9300,9330,9300,87
|
||||
20250429,150700,607294360,9300,9300,9330,9300,71
|
||||
20250429,150600,606633970,9300,9300,9300,9300,0
|
||||
20250429,150500,606633970,9300,9300,9300,9300,147
|
||||
20250429,150400,605266870,9320,9310,9320,9300,167
|
||||
20250429,150300,603712310,9310,9300,9310,9300,442
|
||||
20250429,150200,599598710,9300,9300,9300,9300,1
|
||||
20250429,150100,599589410,9300,9300,9300,9300,33
|
||||
20250429,150000,599282510,9300,9300,9300,9300,30
|
||||
20250429,145900,599003510,9330,9310,9330,9300,121
|
||||
20250429,145800,597877790,9310,9330,9330,9310,67
|
||||
20250429,145700,597253900,9310,9310,9310,9310,232
|
||||
20250429,145600,595093980,9310,9310,9310,9310,18
|
||||
20250429,145500,594926400,9340,9290,9340,9290,86
|
||||
20250429,145400,594126280,9340,9340,9340,9340,2
|
||||
20250429,145300,594107600,9330,9280,9330,9280,52
|
||||
20250429,145200,593624770,9300,9300,9300,9300,0
|
||||
20250429,145100,593624770,9300,9300,9300,9300,0
|
||||
20250429,145000,593624770,9300,9300,9300,9300,129
|
||||
20250429,144900,592425070,9310,9300,9310,9300,188
|
||||
20250429,144800,590675790,9300,9290,9300,9290,168
|
||||
20250429,144700,589114080,9270,9270,9270,9270,33
|
||||
20250429,144600,588808170,9270,9270,9270,9270,0
|
||||
20250429,144500,588808170,9270,9270,9270,9270,0
|
||||
20250429,144400,588808170,9270,9300,9300,9270,130
|
||||
20250429,144300,587602360,9290,9290,9290,9290,56
|
||||
20250429,144200,587082120,9300,9270,9300,9270,420
|
||||
20250429,144100,583179120,9270,9270,9270,9270,33
|
||||
20250429,144000,582873210,9280,9280,9280,9280,0
|
||||
20250429,143900,582873210,9280,9280,9280,9280,0
|
||||
20250429,143800,582873210,9280,9290,9330,9270,4038
|
||||
20250429,143700,545439170,9350,9350,9350,9350,406
|
||||
20250429,143600,541643070,9350,9270,9350,9270,2240
|
||||
20250429,143500,520755120,9250,9250,9250,9250,1033
|
||||
20250429,143400,511199870,9250,9250,9250,9250,18
|
||||
20250429,143300,511033370,9250,9240,9250,9240,35
|
||||
20250429,143200,510709950,9270,9270,9270,9270,0
|
||||
20250429,143100,510709950,9270,9270,9270,9270,0
|
||||
20250429,143000,510709950,9270,9230,9270,9230,68
|
||||
20250429,142900,510080910,9230,9230,9230,9230,13
|
||||
20250429,142800,509960920,9270,9270,9270,9270,34
|
||||
20250429,142700,509645740,9230,9230,9230,9230,33
|
||||
20250429,142600,509341150,9220,9230,9230,9220,100
|
||||
20250429,142500,508418980,9230,9230,9230,9230,0
|
||||
20250429,142400,508418980,9230,9230,9230,9230,33
|
||||
20250429,142300,508114390,9260,9260,9260,9260,0
|
||||
20250429,142200,508114390,9260,9260,9260,9260,0
|
||||
20250429,142100,508114390,9260,9260,9260,9260,33
|
||||
20250429,142000,507808810,9300,9300,9300,9300,120
|
||||
20250429,141900,506692810,9300,9300,9300,9300,3
|
||||
20250429,141800,506664910,9230,9230,9230,9230,33
|
||||
20250429,141700,506360320,9320,9320,9320,9320,93
|
||||
20250429,141600,505493560,9320,9260,9320,9260,444
|
||||
20250429,141500,501369500,9210,9210,9210,9210,33
|
||||
20250429,141400,501065570,9260,9260,9260,9260,0
|
||||
20250429,141300,501065570,9260,9220,9260,9220,155
|
||||
20250429,141200,499636270,9220,9260,9260,9220,340
|
||||
20250429,141100,496489150,9270,9280,9280,9210,1321
|
||||
20250429,141000,484289160,9290,9280,9290,9280,142
|
||||
20250429,140900,482970310,9280,9270,9280,9270,182
|
||||
20250429,140800,481281360,9270,9270,9270,9270,105
|
||||
20250429,140700,480308010,9260,9220,9260,9220,133
|
||||
20250429,140600,479077750,9270,9270,9270,9270,0
|
||||
20250429,140500,479077750,9270,9250,9270,9250,52
|
||||
20250429,140400,478596480,9250,9190,9250,9190,312
|
||||
20250429,140300,475715480,9220,9220,9220,9220,0
|
||||
20250429,140200,475715480,9220,9220,9220,9220,1
|
||||
20250429,140100,475706260,9180,9180,9180,9180,33
|
||||
20250429,140000,475403320,9180,9180,9180,9180,0
|
||||
20250429,135900,475403320,9180,9230,9230,9180,277
|
||||
20250429,135800,472849660,9190,9190,9190,9190,33
|
||||
20250429,135700,472546390,9240,9240,9240,9240,0
|
||||
20250429,135600,472546390,9240,9200,9240,9180,802
|
||||
20250429,135500,465178780,9200,9220,9220,9200,633
|
||||
20250429,135400,459351850,9260,9240,9260,9240,108
|
||||
20250429,135300,458352660,9240,9240,9240,9240,130
|
||||
20250429,135200,457151460,9230,9230,9230,9230,111
|
||||
20250429,135100,456126930,9240,9240,9240,9240,124
|
||||
20250429,135000,454981170,9250,9260,9260,9250,134
|
||||
20250429,134900,453741540,9260,9250,9260,9250,163
|
||||
20250429,134800,452232750,9230,9230,9230,9230,12
|
||||
20250429,134700,452121990,9230,9180,9230,9180,40
|
||||
20250429,134600,451754440,9180,9180,9180,9180,10
|
||||
20250429,134500,451662640,9180,9180,9180,9180,0
|
||||
20250429,134400,451662640,9180,9180,9180,9180,33
|
||||
20250429,134300,451359700,9180,9180,9180,9180,0
|
||||
20250429,134200,451359700,9180,9180,9180,9180,0
|
||||
20250429,134100,451359700,9180,9180,9180,9180,33
|
||||
20250429,134000,451056760,9170,9170,9170,9170,0
|
||||
20250429,133900,451056760,9170,9200,9200,9170,161
|
||||
20250429,133800,449576220,9200,9200,9200,9200,62
|
||||
20250429,133700,449005820,9200,9200,9200,9200,0
|
||||
20250429,133600,449005820,9200,9200,9200,9200,0
|
||||
20250429,133500,449005820,9200,9200,9200,9200,33
|
||||
20250429,133400,448702220,9200,9200,9200,9200,0
|
||||
20250429,133300,448702220,9200,9200,9200,9200,0
|
||||
20250429,133200,448702220,9200,9200,9200,9200,65
|
||||
20250429,133100,448104220,9200,9200,9200,9200,0
|
||||
20250429,133000,448104220,9200,9200,9200,9200,0
|
||||
20250429,132900,448104220,9200,9220,9220,9200,11
|
||||
20250429,132800,448003000,9200,9200,9200,9200,0
|
||||
20250429,132700,448003000,9200,9200,9200,9200,33
|
||||
20250429,132600,447699400,9250,9250,9250,9250,0
|
||||
20250429,132500,447699400,9250,9250,9250,9250,0
|
||||
20250429,132400,447699400,9250,9240,9250,9240,34
|
||||
20250429,132300,447385230,9250,9250,9250,9250,10
|
||||
20250429,132200,447292730,9250,9250,9250,9250,10
|
||||
20250429,132100,447200230,9260,9220,9280,9210,1377
|
||||
20250429,132000,434481950,9200,9200,9200,9200,0
|
||||
20250429,131900,434481950,9200,9200,9200,9200,97
|
||||
20250429,131800,433589550,9170,9170,9170,9170,33
|
||||
20250429,131700,433286940,9170,9170,9170,9170,0
|
||||
20250429,131600,433286940,9170,9170,9200,9170,5
|
||||
20250429,131500,433241000,9170,9170,9170,9170,33
|
||||
20250429,131400,432938390,9200,9200,9210,9200,429
|
||||
20250429,131300,428989440,9200,9180,9200,9180,380
|
||||
20250429,131200,425495660,9180,9180,9180,9180,5
|
||||
20250429,131100,425449760,9180,9180,9180,9180,12
|
||||
20250429,131000,425339600,9160,9160,9160,9160,0
|
||||
20250429,130900,425339600,9160,9160,9160,9160,98
|
||||
20250429,130800,424441920,9170,9170,9170,9170,0
|
||||
20250429,130700,424441920,9170,9150,9170,9150,262
|
||||
20250429,130600,422040330,9160,9170,9170,9160,208
|
||||
20250429,130500,420133050,9160,9160,9160,9160,0
|
||||
20250429,130400,420133050,9160,9180,9180,9160,35
|
||||
20250429,130300,419812410,9170,9170,9170,9170,0
|
||||
20250429,130200,419812410,9170,9170,9170,9170,0
|
||||
20250429,130100,419812410,9170,9180,9180,9170,35
|
||||
20250429,130000,419491440,9170,9170,9170,9170,719
|
||||
20250429,125900,412898210,9170,9170,9170,9170,3
|
||||
20250429,125800,412870700,9150,9150,9150,9150,33
|
||||
20250429,125700,412568750,9150,9150,9150,9150,0
|
||||
20250429,125600,412568750,9150,9150,9150,9150,0
|
||||
20250429,125500,412568750,9150,9150,9150,9150,33
|
||||
20250429,125400,412266800,9140,9140,9140,9140,6
|
||||
20250429,125300,412211960,9150,9150,9150,9150,27
|
||||
20250429,125200,411964910,9150,9150,9150,9150,6
|
||||
20250429,125100,411910010,9140,9140,9140,9140,0
|
||||
20250429,125000,411910010,9140,9140,9140,9140,0
|
||||
20250429,124900,411910010,9140,9140,9140,9140,45
|
||||
20250429,124800,411498710,9140,9140,9140,9140,0
|
||||
20250429,124700,411498710,9140,9140,9140,9140,33
|
||||
20250429,124600,411197090,9140,9140,9140,9140,0
|
||||
20250429,124500,411197090,9140,9140,9140,9140,0
|
||||
20250429,124400,411197090,9140,9140,9140,9140,33
|
||||
20250429,124300,410895470,9140,9140,9140,9140,0
|
||||
20250429,124200,410895470,9140,9140,9140,9140,0
|
||||
20250429,124100,410895470,9140,9140,9140,9140,33
|
||||
20250429,124000,410593850,9160,9160,9160,9160,1
|
||||
20250429,123900,410584690,9160,9150,9160,9150,338
|
||||
20250429,123800,407488910,9130,9130,9130,9130,33
|
||||
20250429,123700,407187620,9140,9140,9140,9140,0
|
||||
20250429,123600,407187620,9140,9140,9140,9140,0
|
||||
20250429,123500,407187620,9140,9140,9140,9140,169
|
||||
20250429,123400,405642960,9140,9140,9140,9140,0
|
||||
20250429,123300,405642960,9140,9140,9140,9140,0
|
||||
20250429,123200,405642960,9140,9140,9140,9140,33
|
||||
20250429,123100,405341340,9140,9140,9140,9140,0
|
||||
20250429,123000,405341340,9140,9130,9210,9130,435
|
||||
20250429,122900,401348070,9130,9140,9140,9130,246
|
||||
20250429,122800,399101090,9140,9140,9140,9140,0
|
||||
20250429,122700,399101090,9140,9130,9140,9130,630
|
||||
20250429,122600,393348890,9130,9130,9130,9130,34
|
||||
20250429,122500,393038470,9130,9130,9130,9130,0
|
||||
20250429,122400,393038470,9130,9140,9140,9130,143
|
||||
20250429,122300,391731810,9140,9140,9140,9140,36
|
||||
20250429,122200,391402770,9140,9140,9140,9140,0
|
||||
20250429,122100,391402770,9140,9140,9140,9140,33
|
||||
20250429,122000,391101150,9150,9150,9150,9150,1
|
||||
20250429,121900,391092000,9170,9140,9170,9140,23
|
||||
20250429,121800,390881660,9140,9140,9140,9140,33
|
||||
20250429,121700,390580040,9140,9140,9140,9140,0
|
||||
20250429,121600,390580040,9140,9140,9140,9140,26
|
||||
20250429,121500,390342400,9140,9140,9140,9140,33
|
||||
20250429,121400,390040780,9150,9150,9150,9150,0
|
||||
20250429,121300,390040780,9150,9150,9150,9150,0
|
||||
20250429,121200,390040780,9150,9160,9160,9150,58
|
||||
20250429,121100,389509830,9160,9160,9160,9160,2
|
||||
20250429,121000,389491510,9150,9150,9150,9150,10
|
||||
20250429,120900,389400010,9150,9150,9150,9150,77
|
||||
20250429,120800,388695460,9150,9150,9150,9150,0
|
||||
20250429,120700,388695460,9150,9150,9150,9150,0
|
||||
20250429,120600,388695460,9150,9150,9150,9150,54
|
||||
20250429,120500,388201360,9170,9170,9170,9170,2
|
||||
20250429,120400,388183020,9180,9150,9180,9150,41
|
||||
20250429,120300,387807630,9170,9150,9170,9150,13
|
||||
20250429,120200,387688620,9150,9150,9150,9150,0
|
||||
20250429,120100,387688620,9150,9150,9150,9150,33
|
||||
20250429,120000,387386670,9150,9150,9150,9150,0
|
||||
20250429,115900,387386670,9150,9150,9150,9150,0
|
||||
20250429,115800,387386670,9150,9170,9170,9150,75
|
||||
20250429,115700,386699460,9170,9170,9170,9170,0
|
||||
20250429,115600,386699460,9170,9170,9170,9170,0
|
||||
20250429,115500,386699460,9170,9170,9170,9170,33
|
||||
20250429,115400,386396850,9190,9190,9190,9190,0
|
||||
20250429,115300,386396850,9190,9190,9190,9190,3
|
||||
20250429,115200,386369280,9170,9160,9170,9160,40
|
||||
20250429,115100,386002850,9170,9170,9170,9170,0
|
||||
20250429,115000,386002850,9170,9170,9170,9170,0
|
||||
20250429,114900,386002850,9170,9170,9170,9170,37
|
||||
20250429,114800,385663560,9170,9170,9170,9170,26
|
||||
20250429,114700,385425140,9160,9160,9160,9160,0
|
||||
20250429,114600,385425140,9160,9160,9160,9160,33
|
||||
20250429,114500,385122860,9170,9170,9170,9170,0
|
||||
20250429,114400,385122860,9170,9160,9170,9160,33
|
||||
20250429,114300,384820570,9160,9160,9160,9160,1
|
||||
20250429,114200,384811410,9150,9150,9150,9150,100
|
||||
20250429,114100,383896410,9140,9140,9140,9140,33
|
||||
20250429,114000,383594790,9140,9140,9140,9140,0
|
||||
20250429,113900,383594790,9140,9180,9180,9140,12
|
||||
20250429,113800,383484950,9140,9140,9140,9140,33
|
||||
20250429,113700,383183330,9140,9140,9140,9140,0
|
||||
20250429,113600,383183330,9140,9140,9140,9140,0
|
||||
20250429,113500,383183330,9140,9140,9140,9140,148
|
||||
20250429,113400,381830610,9150,9150,9150,9150,0
|
||||
20250429,113300,381830610,9150,9150,9150,9150,0
|
||||
20250429,113200,381830610,9150,9150,9150,9150,33
|
||||
20250429,113100,381528660,9200,9190,9200,9190,200
|
||||
20250429,113000,379688710,9150,9150,9150,9150,0
|
||||
20250429,112900,379688710,9150,9180,9190,9150,174
|
||||
20250429,112800,378092430,9200,9200,9200,9200,0
|
||||
20250429,112700,378092430,9200,9150,9200,9150,255
|
||||
20250429,112600,375747130,9150,9150,9150,9150,23
|
||||
20250429,112500,375536680,9140,9140,9140,9140,20
|
||||
20250429,112400,375353880,9140,9140,9140,9140,0
|
||||
20250429,112300,375353880,9140,9140,9140,9140,33
|
||||
20250429,112200,375052260,9180,9180,9180,9180,0
|
||||
20250429,112100,375052260,9180,9140,9180,9140,37
|
||||
20250429,112000,374713920,9200,9150,9200,9150,428
|
||||
20250429,111900,370776970,9150,9150,9150,9150,9
|
||||
20250429,111800,370694620,9150,9150,9150,9150,11
|
||||
20250429,111700,370593970,9220,9170,9220,9170,5
|
||||
20250429,111600,370548020,9150,9140,9150,9130,709
|
||||
20250429,111500,364072910,9130,9130,9130,9130,33
|
||||
20250429,111400,363771620,9160,9160,9160,9160,3
|
||||
20250429,111300,363744140,9130,9130,9130,9130,0
|
||||
20250429,111200,363744140,9130,9130,9130,9130,33
|
||||
20250429,111100,363442850,9170,9160,9170,9160,215
|
||||
20250429,111000,361473100,9130,9130,9130,9130,0
|
||||
20250429,110900,361473100,9130,9160,9160,9120,640
|
||||
20250429,110800,355632600,9160,9160,9160,9160,0
|
||||
20250429,110700,355632600,9160,9150,9160,9150,5
|
||||
20250429,110600,355586840,9120,9140,9140,9120,415
|
||||
20250429,110500,351794400,9140,9140,9140,9140,0
|
||||
20250429,110400,351794400,9140,9120,9140,9120,11
|
||||
20250429,110300,351693880,9140,9140,9140,9140,41
|
||||
20250429,110200,351319140,9140,9130,9140,9120,135
|
||||
20250429,110100,350087550,9130,9130,9130,9130,1
|
||||
20250429,110000,350078420,9130,9130,9130,9130,20
|
||||
20250429,105900,349895820,9150,9150,9150,9150,0
|
||||
20250429,105800,349895820,9150,9150,9150,9150,20
|
||||
20250429,105700,349712820,9160,9160,9160,9160,0
|
||||
20250429,105600,349712820,9160,9160,9160,9160,5
|
||||
20250429,105500,349667020,9160,9140,9160,9140,888
|
||||
20250429,105400,341548280,9130,9130,9130,9130,0
|
||||
20250429,105300,341548280,9130,9130,9130,9130,0
|
||||
20250429,105200,341548280,9130,9130,9130,9130,33
|
||||
20250429,105100,341246990,9130,9140,9140,9130,330
|
||||
20250429,105000,338232090,9140,9140,9150,9140,39
|
||||
20250429,104900,337875540,9140,9140,9140,9140,148
|
||||
20250429,104800,336522820,9140,9150,9150,9140,498
|
||||
20250429,104700,331966670,9160,9160,9160,9160,5
|
||||
20250429,104600,331920870,9150,9170,9170,9150,159
|
||||
20250429,104500,330465660,9160,9160,9160,9160,154
|
||||
20250429,104400,329055020,9160,9160,9160,9160,26
|
||||
20250429,104300,328816860,9160,9160,9160,9160,7
|
||||
20250429,104200,328752740,9160,9160,9160,9160,278
|
||||
20250429,104100,326206260,9160,9160,9160,9160,0
|
||||
20250429,104000,326206260,9160,9160,9160,9160,33
|
||||
20250429,103900,325903980,9170,9170,9170,9170,0
|
||||
20250429,103800,325903980,9170,9170,9170,9170,406
|
||||
20250429,103700,322180960,9180,9180,9180,9180,10
|
||||
20250429,103600,322089160,9190,9190,9190,9190,10
|
||||
20250429,103500,321997260,9170,9180,9180,9170,200
|
||||
20250429,103400,320161420,9180,9180,9180,9180,0
|
||||
20250429,103300,320161420,9180,9180,9180,9180,0
|
||||
20250429,103200,320161420,9180,9180,9180,9180,37
|
||||
20250429,103100,319821760,9180,9180,9180,9180,0
|
||||
20250429,103000,319821760,9180,9180,9180,9180,0
|
||||
20250429,102900,319821760,9180,9190,9190,9180,195
|
||||
20250429,102800,318030050,9190,9180,9190,9180,381
|
||||
20250429,102700,314531500,9180,9180,9180,9180,0
|
||||
20250429,102600,314531500,9180,9180,9180,9180,33
|
||||
20250429,102500,314228560,9180,9180,9180,9180,200
|
||||
20250429,102400,312392560,9180,9180,9180,9180,0
|
||||
20250429,102300,312392560,9180,9180,9180,9180,38
|
||||
20250429,102200,312043720,9190,9190,9190,9190,0
|
||||
20250429,102100,312043720,9190,9190,9190,9190,2
|
||||
20250429,102000,312025340,9180,9210,9210,9180,1488
|
||||
20250429,101900,298338020,9210,9210,9210,9210,1
|
||||
20250429,101800,298328810,9230,9230,9230,9230,2
|
||||
20250429,101700,298310350,9210,9210,9210,9210,353
|
||||
20250429,101600,295059220,9210,9210,9210,9210,10
|
||||
20250429,101500,294967120,9210,9220,9220,9210,178
|
||||
20250429,101400,293326240,9210,9210,9210,9210,0
|
||||
20250429,101300,293326240,9210,9220,9220,9210,16
|
||||
20250429,101200,293178870,9250,9200,9250,9200,34
|
||||
20250429,101100,292866020,9200,9200,9200,9200,0
|
||||
20250429,101000,292866020,9200,9230,9230,9200,1748
|
||||
20250429,100900,276772990,9230,9230,9230,9230,34
|
||||
20250429,100800,276459170,9230,9230,9230,9230,0
|
||||
20250429,100700,276459170,9230,9230,9230,9230,0
|
||||
20250429,100600,276459170,9230,9230,9230,9230,32
|
||||
20250429,100500,276163810,9230,9230,9230,9230,0
|
||||
20250429,100400,276163810,9230,9230,9230,9230,114
|
||||
20250429,100300,275111590,9230,9240,9240,9230,272
|
||||
20250429,100200,272598700,9240,9240,9240,9240,0
|
||||
20250429,100100,272598700,9240,9240,9240,9240,16
|
||||
20250429,100000,272450860,9240,9240,9240,9240,33
|
||||
20250429,095900,272145940,9280,9280,9280,9280,200
|
||||
20250429,095800,270289940,9240,9240,9240,9240,0
|
||||
20250429,095700,270289940,9240,9240,9240,9240,38
|
||||
20250429,095600,269938820,9240,9240,9240,9240,16
|
||||
20250429,095500,269790980,9240,9240,9240,9240,33
|
||||
20250429,095400,269486060,9280,9280,9280,9280,1
|
||||
20250429,095300,269476780,9240,9240,9240,9240,44
|
||||
20250429,095200,269070220,9240,9240,9240,9240,33
|
||||
20250429,095100,268765300,9240,9240,9240,9240,0
|
||||
20250429,095000,268765300,9240,9240,9240,9240,3
|
||||
20250429,094900,268737580,9240,9240,9240,9240,33
|
||||
20250429,094800,268432660,9240,9240,9240,9240,0
|
||||
20250429,094700,268432660,9240,9240,9240,9240,70
|
||||
20250429,094600,267785860,9230,9230,9230,9230,33
|
||||
20250429,094500,267481270,9290,9290,9290,9290,0
|
||||
20250429,094400,267481270,9290,9250,9290,9250,555
|
||||
20250429,094300,262341580,9210,9270,9270,9210,1036
|
||||
20250429,094200,252794930,9250,9210,9250,9210,353
|
||||
20250429,094100,249538740,9210,9210,9250,9200,4844
|
||||
20250429,094000,204951790,9210,9200,9210,9200,134
|
||||
20250429,093900,203717660,9200,9200,9200,9200,0
|
||||
20250429,093800,203717660,9200,9200,9200,9200,0
|
||||
20250429,093700,203717660,9200,9210,9210,9200,65
|
||||
20250429,093600,203119500,9190,9190,9190,9190,0
|
||||
20250429,093500,203119500,9190,9210,9210,9190,182
|
||||
20250429,093400,201445670,9220,9210,9220,9210,247
|
||||
20250429,093300,199170520,9210,9210,9210,9210,30
|
||||
20250429,093200,198894220,9210,9220,9220,9210,101
|
||||
20250429,093100,197963960,9240,9230,9240,9230,34
|
||||
20250429,093000,197649810,9240,9220,9240,9210,38
|
||||
20250429,092900,197299430,9180,9110,9200,9110,1541
|
||||
20250429,092800,183200790,9140,9160,9160,9110,9
|
||||
20250429,092700,183118620,9160,9140,9190,9100,7
|
||||
20250429,092600,183054510,9140,9100,9140,9050,4554
|
||||
20250429,092500,141756900,9090,9100,9150,9090,3655
|
||||
20250429,092400,108498210,9110,9150,9150,9100,1462
|
||||
20250429,092300,95191140,9140,9130,9180,9110,1313
|
||||
20250429,092200,83207440,9130,9180,9190,9130,69
|
||||
20250429,092100,82574230,9130,9180,9190,9130,361
|
||||
20250429,092000,79270940,9180,9180,9180,9180,51
|
||||
20250429,091900,78802760,9180,9200,9200,9180,552
|
||||
20250429,091800,73725440,9200,9200,9200,9200,0
|
||||
20250429,091700,73725440,9200,9230,9230,9200,2241
|
||||
20250429,091600,53093770,9230,9230,9230,9230,1
|
||||
20250429,091500,53084540,9240,9240,9240,9240,2
|
||||
20250429,091400,53066060,9240,9270,9270,9240,1558
|
||||
20250429,091300,38653210,9280,9300,9300,9280,504
|
||||
20250429,091200,33972060,9320,9310,9320,9260,110
|
||||
20250429,091100,32952530,9320,9290,9350,9290,636
|
||||
20250429,091000,27035560,9280,9270,9280,9240,448
|
||||
20250429,090900,22886500,9280,9260,9280,9250,376
|
||||
20250429,090800,19404990,9260,9250,9260,9250,5
|
||||
20250429,090700,19358730,9260,9230,9260,9230,505
|
||||
20250429,090600,14691490,9240,9260,9260,9230,507
|
||||
20250429,090500,10006590,9270,9280,9280,9270,83
|
||||
20250429,090400,9237160,9280,9290,9290,9250,165
|
||||
20250429,090300,7710600,9310,9310,9310,9260,724
|
||||
20250429,090200,985640,9310,9250,9310,9250,2
|
||||
20250429,090100,967080,9240,9240,9240,9240,1
|
||||
20250429,090000,957840,9210,9210,9210,9210,104
|
||||
|
Reference in New Issue
Block a user