Update 2025-04-29 2740 candle_min
This commit is contained in:
674
175250/min/candle-20250429.csv
Normal file
674
175250/min/candle-20250429.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,201200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,201100,645071729,2215,2215,2215,2215,0
|
||||
20250429,201000,645071729,2215,2215,2215,2215,0
|
||||
20250429,200900,645071729,2215,2215,2215,2215,0
|
||||
20250429,200800,645071729,2215,2215,2215,2215,0
|
||||
20250429,200700,645071729,2215,2215,2215,2215,0
|
||||
20250429,200600,645071729,2215,2215,2215,2215,0
|
||||
20250429,200500,645071729,2215,2215,2215,2215,0
|
||||
20250429,200400,645071729,2215,2215,2215,2215,0
|
||||
20250429,200300,645071729,2215,2215,2215,2215,0
|
||||
20250429,200200,645071729,2215,2215,2215,2215,0
|
||||
20250429,200100,645071729,2215,2215,2215,2215,0
|
||||
20250429,200000,645071729,2215,2215,2215,2215,0
|
||||
20250429,195900,645071729,2215,2215,2215,2215,0
|
||||
20250429,195800,645071729,2215,2215,2215,2215,0
|
||||
20250429,195700,645071729,2215,2215,2215,2215,0
|
||||
20250429,195600,645071729,2215,2215,2215,2215,0
|
||||
20250429,195500,645071729,2215,2215,2215,2215,0
|
||||
20250429,195400,645071729,2215,2215,2215,2215,0
|
||||
20250429,195300,645071729,2215,2215,2215,2215,0
|
||||
20250429,195200,645071729,2215,2215,2215,2215,0
|
||||
20250429,195100,645071729,2215,2215,2215,2215,0
|
||||
20250429,195000,645071729,2215,2215,2215,2215,0
|
||||
20250429,194900,645071729,2215,2215,2215,2215,0
|
||||
20250429,194800,645071729,2215,2215,2215,2215,0
|
||||
20250429,194700,645071729,2215,2215,2215,2215,0
|
||||
20250429,194600,645071729,2215,2215,2215,2215,0
|
||||
20250429,194500,645071729,2215,2215,2215,2215,0
|
||||
20250429,194400,645071729,2215,2215,2215,2215,0
|
||||
20250429,194300,645071729,2215,2215,2215,2215,0
|
||||
20250429,194200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,194100,645071729,2215,2215,2215,2215,0
|
||||
20250429,194000,645071729,2215,2215,2215,2215,0
|
||||
20250429,193900,645071729,2215,2215,2215,2215,0
|
||||
20250429,193800,645071729,2215,2215,2215,2215,0
|
||||
20250429,193700,645071729,2215,2215,2215,2215,0
|
||||
20250429,193600,645071729,2215,2215,2215,2215,0
|
||||
20250429,193500,645071729,2215,2215,2215,2215,0
|
||||
20250429,193400,645071729,2215,2215,2215,2215,0
|
||||
20250429,193300,645071729,2215,2215,2215,2215,0
|
||||
20250429,193200,645071729,2215,2215,2215,2215,0
|
||||
20250429,193100,645071729,2215,2215,2215,2215,0
|
||||
20250429,193000,645071729,2215,2215,2215,2215,0
|
||||
20250429,192900,645071729,2215,2215,2215,2215,0
|
||||
20250429,192800,645071729,2215,2215,2215,2215,0
|
||||
20250429,192700,645071729,2215,2215,2215,2215,0
|
||||
20250429,192600,645071729,2215,2215,2215,2215,0
|
||||
20250429,192500,645071729,2215,2215,2215,2215,0
|
||||
20250429,192400,645071729,2215,2215,2215,2215,0
|
||||
20250429,192300,645071729,2215,2215,2215,2215,0
|
||||
20250429,192200,645071729,2215,2215,2215,2215,0
|
||||
20250429,192100,645071729,2215,2215,2215,2215,0
|
||||
20250429,192000,645071729,2215,2215,2215,2215,0
|
||||
20250429,191900,645071729,2215,2215,2215,2215,0
|
||||
20250429,191800,645071729,2215,2215,2215,2215,0
|
||||
20250429,191700,645071729,2215,2215,2215,2215,0
|
||||
20250429,191600,645071729,2215,2215,2215,2215,0
|
||||
20250429,191500,645071729,2215,2215,2215,2215,0
|
||||
20250429,191400,645071729,2215,2215,2215,2215,0
|
||||
20250429,191300,645071729,2215,2215,2215,2215,0
|
||||
20250429,191200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,191100,645071729,2215,2215,2215,2215,0
|
||||
20250429,191000,645071729,2215,2215,2215,2215,0
|
||||
20250429,190900,645071729,2215,2215,2215,2215,0
|
||||
20250429,190800,645071729,2215,2215,2215,2215,0
|
||||
20250429,190700,645071729,2215,2215,2215,2215,0
|
||||
20250429,190600,645071729,2215,2215,2215,2215,0
|
||||
20250429,190500,645071729,2215,2215,2215,2215,0
|
||||
20250429,190400,645071729,2215,2215,2215,2215,0
|
||||
20250429,190300,645071729,2215,2215,2215,2215,0
|
||||
20250429,190200,645071729,2215,2215,2215,2215,0
|
||||
20250429,190100,645071729,2215,2215,2215,2215,0
|
||||
20250429,190000,645071729,2215,2215,2215,2215,0
|
||||
20250429,185900,645071729,2215,2215,2215,2215,0
|
||||
20250429,185800,645071729,2215,2215,2215,2215,0
|
||||
20250429,185700,645071729,2215,2215,2215,2215,0
|
||||
20250429,185600,645071729,2215,2215,2215,2215,0
|
||||
20250429,185500,645071729,2215,2215,2215,2215,0
|
||||
20250429,185400,645071729,2215,2215,2215,2215,0
|
||||
20250429,185300,645071729,2215,2215,2215,2215,0
|
||||
20250429,185200,645071729,2215,2215,2215,2215,0
|
||||
20250429,185100,645071729,2215,2215,2215,2215,0
|
||||
20250429,185000,645071729,2215,2215,2215,2215,0
|
||||
20250429,184900,645071729,2215,2215,2215,2215,0
|
||||
20250429,184800,645071729,2215,2215,2215,2215,0
|
||||
20250429,184700,645071729,2215,2215,2215,2215,0
|
||||
20250429,184600,645071729,2215,2215,2215,2215,0
|
||||
20250429,184500,645071729,2215,2215,2215,2215,0
|
||||
20250429,184400,645071729,2215,2215,2215,2215,0
|
||||
20250429,184300,645071729,2215,2215,2215,2215,0
|
||||
20250429,184200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,184100,645071729,2215,2215,2215,2215,0
|
||||
20250429,184000,645071729,2215,2215,2215,2215,0
|
||||
20250429,183900,645071729,2215,2215,2215,2215,0
|
||||
20250429,183800,645071729,2215,2215,2215,2215,0
|
||||
20250429,183700,645071729,2215,2215,2215,2215,0
|
||||
20250429,183600,645071729,2215,2215,2215,2215,0
|
||||
20250429,183500,645071729,2215,2215,2215,2215,0
|
||||
20250429,183400,645071729,2215,2215,2215,2215,0
|
||||
20250429,183300,645071729,2215,2215,2215,2215,0
|
||||
20250429,183200,645071729,2215,2215,2215,2215,0
|
||||
20250429,183100,645071729,2215,2215,2215,2215,0
|
||||
20250429,183000,645071729,2215,2215,2215,2215,0
|
||||
20250429,182900,645071729,2215,2215,2215,2215,0
|
||||
20250429,182800,645071729,2215,2215,2215,2215,0
|
||||
20250429,182700,645071729,2215,2215,2215,2215,0
|
||||
20250429,182600,645071729,2215,2215,2215,2215,0
|
||||
20250429,182500,645071729,2215,2215,2215,2215,0
|
||||
20250429,182400,645071729,2215,2215,2215,2215,0
|
||||
20250429,182300,645071729,2215,2215,2215,2215,0
|
||||
20250429,182200,645071729,2215,2215,2215,2215,0
|
||||
20250429,182100,645071729,2215,2215,2215,2215,0
|
||||
20250429,182000,645071729,2215,2215,2215,2215,0
|
||||
20250429,181900,645071729,2215,2215,2215,2215,0
|
||||
20250429,181800,645071729,2215,2215,2215,2215,0
|
||||
20250429,181700,645071729,2215,2215,2215,2215,0
|
||||
20250429,181600,645071729,2215,2215,2215,2215,0
|
||||
20250429,181500,645071729,2215,2215,2215,2215,0
|
||||
20250429,181400,645071729,2215,2215,2215,2215,0
|
||||
20250429,181300,645071729,2215,2215,2215,2215,0
|
||||
20250429,181200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,181100,645071729,2215,2215,2215,2215,0
|
||||
20250429,181000,645071729,2215,2215,2215,2215,0
|
||||
20250429,180900,645071729,2215,2215,2215,2215,0
|
||||
20250429,180800,645071729,2215,2215,2215,2215,0
|
||||
20250429,180700,645071729,2215,2215,2215,2215,0
|
||||
20250429,180600,645071729,2215,2215,2215,2215,0
|
||||
20250429,180500,645071729,2215,2215,2215,2215,0
|
||||
20250429,180400,645071729,2215,2215,2215,2215,0
|
||||
20250429,180300,645071729,2215,2215,2215,2215,0
|
||||
20250429,180200,645071729,2215,2215,2215,2215,0
|
||||
20250429,180100,645071729,2215,2215,2215,2215,0
|
||||
20250429,180000,645071729,2215,2215,2215,2215,0
|
||||
20250429,175900,645071729,2215,2215,2215,2215,0
|
||||
20250429,175800,645071729,2215,2215,2215,2215,0
|
||||
20250429,175700,645071729,2215,2215,2215,2215,0
|
||||
20250429,175600,645071729,2215,2215,2215,2215,0
|
||||
20250429,175500,645071729,2215,2215,2215,2215,0
|
||||
20250429,175400,645071729,2215,2215,2215,2215,0
|
||||
20250429,175300,645071729,2215,2215,2215,2215,0
|
||||
20250429,175200,645071729,2215,2215,2215,2215,0
|
||||
20250429,175100,645071729,2215,2215,2215,2215,0
|
||||
20250429,175000,645071729,2215,2215,2215,2215,0
|
||||
20250429,174900,645071729,2215,2215,2215,2215,0
|
||||
20250429,174800,645071729,2215,2215,2215,2215,0
|
||||
20250429,174700,645071729,2215,2215,2215,2215,0
|
||||
20250429,174600,645071729,2215,2215,2215,2215,0
|
||||
20250429,174500,645071729,2215,2215,2215,2215,0
|
||||
20250429,174400,645071729,2215,2215,2215,2215,0
|
||||
20250429,174300,645071729,2215,2215,2215,2215,0
|
||||
20250429,174200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,174100,645071729,2215,2215,2215,2215,0
|
||||
20250429,174000,645071729,2215,2215,2215,2215,0
|
||||
20250429,173900,645071729,2215,2215,2215,2215,0
|
||||
20250429,173800,645071729,2215,2215,2215,2215,0
|
||||
20250429,173700,645071729,2215,2215,2215,2215,0
|
||||
20250429,173600,645071729,2215,2215,2215,2215,0
|
||||
20250429,173500,645071729,2215,2215,2215,2215,0
|
||||
20250429,173400,645071729,2215,2215,2215,2215,0
|
||||
20250429,173300,645071729,2215,2215,2215,2215,0
|
||||
20250429,173200,645071729,2215,2215,2215,2215,0
|
||||
20250429,173100,645071729,2215,2215,2215,2215,0
|
||||
20250429,173000,645071729,2215,2215,2215,2215,0
|
||||
20250429,172900,645071729,2215,2215,2215,2215,0
|
||||
20250429,172800,645071729,2215,2215,2215,2215,0
|
||||
20250429,172700,645071729,2215,2215,2215,2215,0
|
||||
20250429,172600,645071729,2215,2215,2215,2215,0
|
||||
20250429,172500,645071729,2215,2215,2215,2215,0
|
||||
20250429,172400,645071729,2215,2215,2215,2215,0
|
||||
20250429,172300,645071729,2215,2215,2215,2215,0
|
||||
20250429,172200,645071729,2215,2215,2215,2215,0
|
||||
20250429,172100,645071729,2215,2215,2215,2215,0
|
||||
20250429,172000,645071729,2215,2215,2215,2215,0
|
||||
20250429,171900,645071729,2215,2215,2215,2215,0
|
||||
20250429,171800,645071729,2215,2215,2215,2215,0
|
||||
20250429,171700,645071729,2215,2215,2215,2215,0
|
||||
20250429,171600,645071729,2215,2215,2215,2215,0
|
||||
20250429,171500,645071729,2215,2215,2215,2215,0
|
||||
20250429,171400,645071729,2215,2215,2215,2215,0
|
||||
20250429,171300,645071729,2215,2215,2215,2215,0
|
||||
20250429,171200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,171100,645071729,2215,2215,2215,2215,0
|
||||
20250429,171000,645071729,2215,2215,2215,2215,0
|
||||
20250429,170900,645071729,2215,2215,2215,2215,0
|
||||
20250429,170800,645071729,2215,2215,2215,2215,0
|
||||
20250429,170700,645071729,2215,2215,2215,2215,0
|
||||
20250429,170600,645071729,2215,2215,2215,2215,0
|
||||
20250429,170500,645071729,2215,2215,2215,2215,0
|
||||
20250429,170400,645071729,2215,2215,2215,2215,0
|
||||
20250429,170300,645071729,2215,2215,2215,2215,0
|
||||
20250429,170200,645071729,2215,2215,2215,2215,0
|
||||
20250429,170100,645071729,2215,2215,2215,2215,0
|
||||
20250429,170000,645071729,2215,2215,2215,2215,0
|
||||
20250429,165900,645071729,2215,2215,2215,2215,0
|
||||
20250429,165800,645071729,2215,2215,2215,2215,0
|
||||
20250429,165700,645071729,2215,2215,2215,2215,0
|
||||
20250429,165600,645071729,2215,2215,2215,2215,0
|
||||
20250429,165500,645071729,2215,2215,2215,2215,0
|
||||
20250429,165400,645071729,2215,2215,2215,2215,0
|
||||
20250429,165300,645071729,2215,2215,2215,2215,0
|
||||
20250429,165200,645071729,2215,2215,2215,2215,0
|
||||
20250429,165100,645071729,2215,2215,2215,2215,0
|
||||
20250429,165000,645071729,2215,2215,2215,2215,0
|
||||
20250429,164900,645071729,2215,2215,2215,2215,0
|
||||
20250429,164800,645071729,2215,2215,2215,2215,0
|
||||
20250429,164700,645071729,2215,2215,2215,2215,0
|
||||
20250429,164600,645071729,2215,2215,2215,2215,0
|
||||
20250429,164500,645071729,2215,2215,2215,2215,0
|
||||
20250429,164400,645071729,2215,2215,2215,2215,0
|
||||
20250429,164300,645071729,2215,2215,2215,2215,0
|
||||
20250429,164200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,164100,645071729,2215,2215,2215,2215,0
|
||||
20250429,164000,645071729,2215,2215,2215,2215,0
|
||||
20250429,163900,645071729,2215,2215,2215,2215,0
|
||||
20250429,163800,645071729,2215,2215,2215,2215,0
|
||||
20250429,163700,645071729,2215,2215,2215,2215,0
|
||||
20250429,163600,645071729,2215,2215,2215,2215,0
|
||||
20250429,163500,645071729,2215,2215,2215,2215,0
|
||||
20250429,163400,645071729,2215,2215,2215,2215,0
|
||||
20250429,163300,645071729,2215,2215,2215,2215,0
|
||||
20250429,163200,645071729,2215,2215,2215,2215,0
|
||||
20250429,163100,645071729,2215,2215,2215,2215,0
|
||||
20250429,163000,645071729,2215,2215,2215,2215,0
|
||||
20250429,162900,645071729,2215,2215,2215,2215,0
|
||||
20250429,162800,645071729,2215,2215,2215,2215,0
|
||||
20250429,162700,645071729,2215,2215,2215,2215,0
|
||||
20250429,162600,645071729,2215,2215,2215,2215,0
|
||||
20250429,162500,645071729,2215,2215,2215,2215,0
|
||||
20250429,162400,645071729,2215,2215,2215,2215,0
|
||||
20250429,162300,645071729,2215,2215,2215,2215,0
|
||||
20250429,162200,645071729,2215,2215,2215,2215,0
|
||||
20250429,162100,645071729,2215,2215,2215,2215,0
|
||||
20250429,162000,645071729,2215,2215,2215,2215,0
|
||||
20250429,161900,645071729,2215,2215,2215,2215,0
|
||||
20250429,161800,645071729,2215,2215,2215,2215,0
|
||||
20250429,161700,645071729,2215,2215,2215,2215,0
|
||||
20250429,161600,645071729,2215,2215,2215,2215,0
|
||||
20250429,161500,645071729,2215,2215,2215,2215,0
|
||||
20250429,161400,645071729,2215,2215,2215,2215,0
|
||||
20250429,161300,645071729,2215,2215,2215,2215,0
|
||||
20250429,161200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,161100,645071729,2215,2215,2215,2215,0
|
||||
20250429,161000,645071729,2215,2215,2215,2215,0
|
||||
20250429,160900,645071729,2215,2215,2215,2215,0
|
||||
20250429,160800,645071729,2215,2215,2215,2215,0
|
||||
20250429,160700,645071729,2215,2215,2215,2215,0
|
||||
20250429,160600,645071729,2215,2215,2215,2215,0
|
||||
20250429,160500,645071729,2215,2215,2215,2215,0
|
||||
20250429,160400,645071729,2215,2215,2215,2215,0
|
||||
20250429,160300,645071729,2215,2215,2215,2215,0
|
||||
20250429,160200,645071729,2215,2215,2215,2215,0
|
||||
20250429,160100,645071729,2215,2215,2215,2215,0
|
||||
20250429,160000,645071729,2215,2215,2215,2215,0
|
||||
20250429,155900,645071729,2215,2215,2215,2215,0
|
||||
20250429,155800,645071729,2215,2215,2215,2215,0
|
||||
20250429,155700,645071729,2215,2215,2215,2215,0
|
||||
20250429,155600,645071729,2215,2215,2215,2215,0
|
||||
20250429,155500,645071729,2215,2215,2215,2215,0
|
||||
20250429,155400,645071729,2215,2215,2215,2215,0
|
||||
20250429,155300,645071729,2215,2215,2215,2215,0
|
||||
20250429,155200,645071729,2215,2215,2215,2215,0
|
||||
20250429,155100,645071729,2215,2215,2215,2215,0
|
||||
20250429,155000,645071729,2215,2215,2215,2215,0
|
||||
20250429,154900,645071729,2215,2215,2215,2215,0
|
||||
20250429,154800,645071729,2215,2215,2215,2215,0
|
||||
20250429,154700,645071729,2215,2215,2215,2215,0
|
||||
20250429,154600,645071729,2215,2215,2215,2215,0
|
||||
20250429,154500,645071729,2215,2215,2215,2215,0
|
||||
20250429,154400,645071729,2215,2215,2215,2215,0
|
||||
20250429,154300,645071729,2215,2215,2215,2215,0
|
||||
20250429,154200,645071729,2215,2215,2215,2215,7456
|
||||
20250429,154100,645071729,2215,2215,2215,2215,0
|
||||
20250429,154000,645071729,2215,2215,2215,2215,0
|
||||
20250429,153900,645071729,2215,2215,2215,2215,0
|
||||
20250429,153800,645071729,2215,2215,2215,2215,0
|
||||
20250429,153700,645071729,2215,2215,2215,2215,0
|
||||
20250429,153600,645071729,2215,2215,2215,2215,0
|
||||
20250429,153500,645071729,2215,2215,2215,2215,0
|
||||
20250429,153400,645071729,2215,2215,2215,2215,0
|
||||
20250429,153300,645071729,2215,2215,2215,2215,0
|
||||
20250429,153200,645071729,2215,2215,2215,2215,0
|
||||
20250429,153100,645071729,2215,2215,2215,2215,0
|
||||
20250429,153000,645071729,2215,2215,2215,2215,7456
|
||||
20250429,152900,628556689,2200,2200,2200,2200,0
|
||||
20250429,152800,628556689,2200,2200,2200,2200,0
|
||||
20250429,152700,628556689,2200,2200,2200,2200,0
|
||||
20250429,152600,628556689,2200,2200,2200,2200,0
|
||||
20250429,152500,628556689,2200,2200,2200,2200,0
|
||||
20250429,152400,628556689,2200,2200,2200,2200,0
|
||||
20250429,152300,628556689,2200,2200,2200,2200,0
|
||||
20250429,152200,628556689,2200,2200,2200,2200,0
|
||||
20250429,152100,628556689,2200,2200,2200,2200,0
|
||||
20250429,152000,628556689,2200,2200,2200,2200,0
|
||||
20250429,151900,628556689,2200,2200,2200,2185,2612
|
||||
20250429,151800,622842649,2190,2190,2190,2190,453
|
||||
20250429,151700,621850579,2190,2190,2190,2190,938
|
||||
20250429,151600,619796359,2200,2185,2200,2185,1469
|
||||
20250429,151500,616567744,2190,2195,2195,2190,7
|
||||
20250429,151400,616552409,2185,2185,2185,2185,37
|
||||
20250429,151300,616471564,2185,2185,2185,2185,0
|
||||
20250429,151200,616471564,2185,2185,2185,2185,0
|
||||
20250429,151100,616471564,2185,2185,2185,2185,29
|
||||
20250429,151000,616408199,2185,2180,2185,2180,1233
|
||||
20250429,150900,613714794,2180,2180,2180,2180,12
|
||||
20250429,150800,613688634,2185,2180,2185,2180,221
|
||||
20250429,150700,613206559,2180,2180,2180,2180,0
|
||||
20250429,150600,613206559,2180,2175,2180,2175,116
|
||||
20250429,150500,612954234,2175,2175,2175,2175,124
|
||||
20250429,150400,612684534,2180,2180,2180,2180,0
|
||||
20250429,150300,612684534,2180,2180,2180,2180,18
|
||||
20250429,150200,612645294,2180,2175,2180,2175,550
|
||||
20250429,150100,611448544,2175,2175,2175,2175,704
|
||||
20250429,150000,609917344,2175,2175,2175,2175,0
|
||||
20250429,145900,609917344,2175,2180,2180,2175,203
|
||||
20250429,145800,609475814,2185,2180,2185,2180,715
|
||||
20250429,145700,607914614,2185,2180,2185,2180,1319
|
||||
20250429,145600,605039179,2185,2185,2185,2185,0
|
||||
20250429,145500,605039179,2185,2185,2185,2185,1
|
||||
20250429,145400,605036994,2185,2185,2185,2185,1
|
||||
20250429,145300,605034809,2180,2180,2180,2180,500
|
||||
20250429,145200,603944809,2180,2180,2180,2180,0
|
||||
20250429,145100,603944809,2180,2180,2180,2180,150
|
||||
20250429,145000,603617809,2180,2180,2180,2180,99
|
||||
20250429,144900,603401989,2180,2185,2185,2180,18
|
||||
20250429,144800,603362724,2185,2185,2185,2185,31
|
||||
20250429,144700,603294989,2180,2180,2180,2180,0
|
||||
20250429,144600,603294989,2180,2180,2180,2180,111
|
||||
20250429,144500,603053009,2185,2185,2185,2185,50
|
||||
20250429,144400,602943759,2185,2185,2185,2185,0
|
||||
20250429,144300,602943759,2185,2185,2185,2185,911
|
||||
20250429,144200,600953224,2190,2190,2190,2190,855
|
||||
20250429,144100,599080774,2195,2195,2195,2195,0
|
||||
20250429,144000,599080774,2195,2195,2195,2195,1056
|
||||
20250429,143900,596762854,2195,2195,2195,2195,101
|
||||
20250429,143800,596541159,2195,2195,2195,2195,0
|
||||
20250429,143700,596541159,2195,2200,2200,2195,1430
|
||||
20250429,143600,593397309,2200,2195,2200,2195,269
|
||||
20250429,143500,592806434,2200,2200,2200,2200,45
|
||||
20250429,143400,592707434,2200,2200,2200,2200,522
|
||||
20250429,143300,591559034,2195,2190,2195,2190,596
|
||||
20250429,143200,590250979,2190,2190,2190,2190,33
|
||||
20250429,143100,590178709,2190,2190,2190,2190,0
|
||||
20250429,143000,590178709,2190,2185,2190,2185,157
|
||||
20250429,142900,589834989,2185,2185,2185,2185,85
|
||||
20250429,142800,589649264,2180,2180,2180,2180,231
|
||||
20250429,142700,589145684,2175,2180,2180,2175,757
|
||||
20250429,142600,587495724,2185,2185,2185,2185,0
|
||||
20250429,142500,587495724,2185,2185,2185,2185,0
|
||||
20250429,142400,587495724,2185,2185,2185,2185,2077
|
||||
20250429,142300,582957479,2185,2185,2185,2185,1098
|
||||
20250429,142200,580558349,2190,2190,2190,2190,10
|
||||
20250429,142100,580536449,2190,2195,2195,2190,196
|
||||
20250429,142000,580106334,2190,2190,2190,2190,0
|
||||
20250429,141900,580106334,2190,2190,2190,2190,0
|
||||
20250429,141800,580106334,2190,2190,2190,2190,3992
|
||||
20250429,141700,571363854,2190,2190,2190,2190,5
|
||||
20250429,141600,571352904,2190,2190,2190,2190,0
|
||||
20250429,141500,571352904,2190,2190,2190,2190,10
|
||||
20250429,141400,571331004,2185,2185,2185,2185,239
|
||||
20250429,141300,570808789,2175,2175,2175,2175,0
|
||||
20250429,141200,570808789,2175,2175,2175,2175,0
|
||||
20250429,141100,570808789,2175,2180,2185,2175,3002
|
||||
20250429,141000,564250569,2175,2175,2175,2175,387
|
||||
20250429,140900,563408844,2170,2165,2170,2165,535
|
||||
20250429,140800,562248394,2165,2165,2165,2165,152
|
||||
20250429,140700,561919314,2165,2165,2165,2165,0
|
||||
20250429,140600,561919314,2165,2165,2165,2165,3
|
||||
20250429,140500,561912819,2170,2175,2175,2170,4462
|
||||
20250429,140400,552230274,2175,2180,2180,2175,31
|
||||
20250429,140300,552162824,2180,2175,2180,2175,359
|
||||
20250429,140200,551381994,2175,2180,2180,2175,505
|
||||
20250429,140100,550283594,2180,2180,2180,2180,0
|
||||
20250429,140000,550283594,2180,2185,2185,2180,45
|
||||
20250429,135900,550185469,2185,2185,2185,2185,14
|
||||
20250429,135800,550154879,2190,2190,2190,2185,13
|
||||
20250429,135700,550126459,2195,2185,2195,2185,364
|
||||
20250429,135600,549327489,2195,2195,2195,2195,30
|
||||
20250429,135500,549261639,2195,2195,2195,2195,10
|
||||
20250429,135400,549239689,2195,2195,2195,2195,0
|
||||
20250429,135300,549239689,2195,2180,2195,2180,1023
|
||||
20250429,135200,547000689,2170,2170,2170,2170,0
|
||||
20250429,135100,547000689,2170,2175,2175,2170,206
|
||||
20250429,135000,546553619,2170,2170,2170,2170,30
|
||||
20250429,134900,546488519,2170,2180,2180,2170,26
|
||||
20250429,134800,546431979,2175,2175,2175,2175,0
|
||||
20250429,134700,546431979,2175,2175,2175,2175,41
|
||||
20250429,134600,546342804,2180,2180,2180,2180,10
|
||||
20250429,134500,546321004,2180,2175,2180,2175,150
|
||||
20250429,134400,545994554,2170,2170,2170,2170,221
|
||||
20250429,134300,545514984,2170,2170,2170,2170,147
|
||||
20250429,134200,545195994,2175,2175,2175,2175,20
|
||||
20250429,134100,545152494,2180,2180,2180,2180,0
|
||||
20250429,134000,545152494,2180,2180,2180,2180,76
|
||||
20250429,133900,544986814,2180,2180,2180,2180,80
|
||||
20250429,133800,544812414,2180,2180,2180,2180,0
|
||||
20250429,133700,544812414,2180,2180,2180,2180,150
|
||||
20250429,133600,544485414,2185,2180,2185,2180,27
|
||||
20250429,133500,544426449,2180,2190,2190,2180,309
|
||||
20250429,133400,543750679,2190,2155,2195,2155,4857
|
||||
20250429,133300,533164109,2155,2155,2155,2155,1
|
||||
20250429,133200,533161954,2155,2160,2160,2155,103
|
||||
20250429,133100,532939984,2155,2155,2155,2155,0
|
||||
20250429,133000,532939984,2155,2155,2155,2155,11
|
||||
20250429,132900,532916279,2155,2155,2155,2150,272
|
||||
20250429,132800,532330394,2145,2145,2145,2145,0
|
||||
20250429,132700,532330394,2145,2145,2145,2145,0
|
||||
20250429,132600,532330394,2145,2145,2145,2145,1000
|
||||
20250429,132500,530185394,2150,2150,2150,2150,335
|
||||
20250429,132400,529465144,2145,2145,2145,2145,3
|
||||
20250429,132300,529458709,2145,2145,2145,2145,0
|
||||
20250429,132200,529458709,2145,2150,2155,2145,3219
|
||||
20250429,132100,522528699,2150,2150,2150,2150,0
|
||||
20250429,132000,522528699,2150,2140,2150,2135,2770
|
||||
20250429,131900,516597684,2140,2140,2140,2140,379
|
||||
20250429,131800,515786624,2140,2140,2140,2140,0
|
||||
20250429,131700,515786624,2140,2140,2140,2140,0
|
||||
20250429,131600,515786624,2140,2140,2150,2140,2212
|
||||
20250429,131500,511044944,2135,2135,2135,2135,0
|
||||
20250429,131400,511044944,2135,2135,2135,2135,0
|
||||
20250429,131300,511044944,2135,2135,2135,2135,1639
|
||||
20250429,131200,507545679,2135,2135,2135,2135,12
|
||||
20250429,131100,507520059,2135,2135,2135,2135,0
|
||||
20250429,131000,507520059,2135,2140,2140,2135,299
|
||||
20250429,130900,506880719,2140,2140,2140,2140,0
|
||||
20250429,130800,506880719,2140,2145,2145,2140,549
|
||||
20250429,130700,505705329,2145,2145,2145,2145,0
|
||||
20250429,130600,505705329,2145,2145,2145,2145,0
|
||||
20250429,130500,505705329,2145,2145,2145,2145,0
|
||||
20250429,130400,505705329,2145,2145,2145,2145,8
|
||||
20250429,130300,505688169,2145,2145,2145,2145,0
|
||||
20250429,130200,505688169,2145,2145,2145,2145,1
|
||||
20250429,130100,505686024,2145,2145,2145,2145,23
|
||||
20250429,130000,505636689,2145,2145,2145,2145,1
|
||||
20250429,125900,505634544,2145,2145,2145,2140,186
|
||||
20250429,125800,505235809,2140,2140,2140,2140,0
|
||||
20250429,125700,505235809,2140,2140,2140,2140,0
|
||||
20250429,125600,505235809,2140,2140,2140,2140,890
|
||||
20250429,125500,503331209,2145,2145,2145,2145,0
|
||||
20250429,125400,503331209,2145,2145,2145,2145,823
|
||||
20250429,125300,501565874,2140,2140,2140,2140,0
|
||||
20250429,125200,501565874,2140,2140,2140,2140,0
|
||||
20250429,125100,501565874,2140,2140,2140,2140,0
|
||||
20250429,125000,501565874,2140,2150,2150,2140,1501
|
||||
20250429,124900,498352224,2145,2145,2145,2145,700
|
||||
20250429,124800,496850724,2145,2145,2145,2145,0
|
||||
20250429,124700,496850724,2145,2145,2145,2145,47
|
||||
20250429,124600,496749909,2140,2140,2140,2140,0
|
||||
20250429,124500,496749909,2140,2140,2140,2140,0
|
||||
20250429,124400,496749909,2140,2140,2140,2140,1
|
||||
20250429,124300,496747769,2145,2145,2145,2145,0
|
||||
20250429,124200,496747769,2145,2145,2145,2145,0
|
||||
20250429,124100,496747769,2145,2145,2145,2145,16
|
||||
20250429,124000,496713449,2140,2140,2140,2140,40
|
||||
20250429,123900,496627849,2145,2145,2145,2145,5
|
||||
20250429,123800,496617124,2145,2145,2145,2145,9
|
||||
20250429,123700,496597819,2140,2140,2140,2140,138
|
||||
20250429,123600,496302499,2140,2140,2140,2140,1
|
||||
20250429,123500,496300359,2140,2145,2145,2140,601
|
||||
20250429,123400,495014214,2145,2140,2145,2140,2
|
||||
20250429,123300,495009929,2140,2140,2140,2140,0
|
||||
20250429,123200,495009929,2140,2140,2140,2140,0
|
||||
20250429,123100,495009929,2140,2140,2140,2140,9
|
||||
20250429,123000,494990669,2140,2140,2140,2140,100
|
||||
20250429,122900,494776669,2140,2140,2140,2140,244
|
||||
20250429,122800,494254509,2140,2140,2140,2140,81
|
||||
20250429,122700,494081169,2140,2140,2140,2140,0
|
||||
20250429,122600,494081169,2140,2140,2140,2140,250
|
||||
20250429,122500,493546169,2145,2145,2150,2145,940
|
||||
20250429,122400,491527744,2145,2145,2145,2145,360
|
||||
20250429,122300,490755544,2145,2145,2145,2145,2
|
||||
20250429,122200,490751254,2145,2145,2145,2145,0
|
||||
20250429,122100,490751254,2145,2145,2145,2145,15
|
||||
20250429,122000,490719079,2145,2145,2145,2145,1
|
||||
20250429,121900,490716934,2145,2145,2145,2145,19
|
||||
20250429,121800,490676179,2145,2145,2145,2145,0
|
||||
20250429,121700,490676179,2145,2145,2145,2145,2
|
||||
20250429,121600,490671889,2140,2140,2140,2140,0
|
||||
20250429,121500,490671889,2140,2140,2140,2140,0
|
||||
20250429,121400,490671889,2140,2140,2140,2140,0
|
||||
20250429,121300,490671889,2140,2140,2140,2140,0
|
||||
20250429,121200,490671889,2140,2140,2140,2140,0
|
||||
20250429,121100,490671889,2140,2140,2140,2140,14
|
||||
20250429,121000,490641929,2140,2140,2140,2140,0
|
||||
20250429,120900,490641929,2140,2140,2140,2140,112
|
||||
20250429,120800,490402249,2145,2145,2145,2145,0
|
||||
20250429,120700,490402249,2145,2145,2145,2145,0
|
||||
20250429,120600,490402249,2145,2145,2145,2145,0
|
||||
20250429,120500,490402249,2145,2145,2145,2145,0
|
||||
20250429,120400,490402249,2145,2145,2145,2145,40
|
||||
20250429,120300,490316449,2140,2140,2140,2140,111
|
||||
20250429,120200,490078909,2135,2140,2140,2135,200
|
||||
20250429,120100,489651374,2135,2135,2135,2135,0
|
||||
20250429,120000,489651374,2135,2135,2135,2135,236
|
||||
20250429,115900,489147514,2140,2135,2140,2135,1213
|
||||
20250429,115800,486552749,2135,2130,2135,2130,3
|
||||
20250429,115700,486546349,2125,2140,2140,2120,8219
|
||||
20250429,115600,469088709,2140,2135,2140,2135,18
|
||||
20250429,115500,469050269,2135,2140,2140,2135,196
|
||||
20250429,115400,468631559,2140,2140,2140,2140,2014
|
||||
20250429,115300,464321599,2140,2140,2140,2140,967
|
||||
20250429,115200,462252219,2140,2140,2140,2140,852
|
||||
20250429,115100,460428939,2135,2135,2135,2135,2124
|
||||
20250429,115000,455894199,2135,2125,2135,2125,2896
|
||||
20250429,114900,449724133,2125,2125,2125,2125,5
|
||||
20250429,114800,449713508,2125,2125,2125,2125,121
|
||||
20250429,114700,449456383,2127,2127,2127,2127,8
|
||||
20250429,114600,449439367,2127,2127,2127,2127,0
|
||||
20250429,114500,449439367,2127,2127,2127,2127,0
|
||||
20250429,114400,449439367,2127,2127,2127,2127,0
|
||||
20250429,114300,449439367,2127,2127,2127,2127,110
|
||||
20250429,114200,449205397,2127,2127,2127,2127,324
|
||||
20250429,114100,448516249,2130,2130,2130,2130,0
|
||||
20250429,114000,448516249,2130,2130,2130,2130,23
|
||||
20250429,113900,448467259,2130,2130,2130,2130,0
|
||||
20250429,113800,448467259,2130,2130,2130,2130,0
|
||||
20250429,113700,448467259,2130,2132,2132,2130,409
|
||||
20250429,113600,447595689,2135,2135,2135,2135,46
|
||||
20250429,113500,447497479,2135,2135,2135,2135,0
|
||||
20250429,113400,447497479,2135,2135,2135,2135,55
|
||||
20250429,113300,447380054,2135,2135,2135,2135,22
|
||||
20250429,113200,447333084,2135,2130,2135,2130,2336
|
||||
20250429,113100,442347404,2130,2130,2130,2130,0
|
||||
20250429,113000,442347404,2130,2130,2130,2130,3
|
||||
20250429,112900,442341014,2130,2125,2130,2125,503
|
||||
20250429,112800,441272129,2125,2125,2125,2125,0
|
||||
20250429,112700,441272129,2125,2125,2125,2125,0
|
||||
20250429,112600,441272129,2125,2125,2125,2125,0
|
||||
20250429,112500,441272129,2125,2125,2125,2125,0
|
||||
20250429,112400,441272129,2125,2125,2125,2125,3115
|
||||
20250429,112300,434652754,2125,2125,2125,2125,220
|
||||
20250429,112200,434185254,2125,2125,2125,2120,3502
|
||||
20250429,112100,426760959,2125,2125,2125,2125,340
|
||||
20250429,112000,426038459,2120,2125,2125,2120,4566
|
||||
20250429,111900,416346989,2125,2125,2125,2125,1837
|
||||
20250429,111800,412443364,2125,2125,2125,2125,50
|
||||
20250429,111700,412337114,2125,2125,2125,2125,49
|
||||
20250429,111600,412232989,2125,2125,2125,2125,0
|
||||
20250429,111500,412232989,2125,2130,2130,2125,2991
|
||||
20250429,111400,405870059,2135,2135,2135,2135,6
|
||||
20250429,111300,405857249,2130,2130,2130,2130,0
|
||||
20250429,111200,405857249,2130,2130,2130,2130,0
|
||||
20250429,111100,405857249,2130,2130,2130,2130,0
|
||||
20250429,111000,405857249,2130,2130,2130,2130,577
|
||||
20250429,110900,404628239,2130,2125,2130,2125,9
|
||||
20250429,110800,404609079,2125,2125,2125,2125,2
|
||||
20250429,110700,404604829,2125,2125,2125,2125,194
|
||||
20250429,110600,404192579,2125,2125,2125,2125,400
|
||||
20250429,110500,403342579,2125,2125,2125,2125,1
|
||||
20250429,110400,403340454,2130,2130,2130,2130,1
|
||||
20250429,110300,403338324,2130,2130,2130,2130,6
|
||||
20250429,110200,403325544,2130,2130,2130,2130,0
|
||||
20250429,110100,403325544,2130,2130,2130,2130,500
|
||||
20250429,110000,402260544,2125,2125,2130,2125,213
|
||||
20250429,105900,401807904,2125,2130,2130,2125,258
|
||||
20250429,105800,401259074,2120,2120,2120,2120,0
|
||||
20250429,105700,401259074,2120,2120,2120,2120,435
|
||||
20250429,105600,400336874,2120,2140,2140,2120,7342
|
||||
20250429,105500,384717809,2135,2150,2150,2135,1210
|
||||
20250429,105400,382134324,2150,2150,2150,2150,0
|
||||
20250429,105300,382134324,2150,2150,2150,2150,0
|
||||
20250429,105200,382134324,2150,2140,2150,2140,102
|
||||
20250429,105100,381916034,2155,2155,2155,2155,0
|
||||
20250429,105000,381916034,2155,2140,2155,2140,50
|
||||
20250429,104900,381809019,2130,2130,2130,2130,20
|
||||
20250429,104800,381766419,2140,2140,2140,2140,1
|
||||
20250429,104700,381764279,2125,2125,2140,2125,210
|
||||
20250429,104600,381318014,2125,2130,2130,2125,6450
|
||||
20250429,104500,367603129,2130,2130,2130,2130,0
|
||||
20250429,104400,367603129,2130,2135,2135,2130,328
|
||||
20250429,104300,366903714,2135,2135,2135,2135,1
|
||||
20250429,104200,366901579,2140,2135,2140,2135,641
|
||||
20250429,104100,365533039,2140,2140,2140,2140,11
|
||||
20250429,104000,365509499,2135,2135,2135,2135,468
|
||||
20250429,103900,364510319,2135,2135,2135,2135,9
|
||||
20250429,103800,364491104,2135,2140,2140,2135,61
|
||||
20250429,103700,364360864,2135,2135,2135,2135,0
|
||||
20250429,103600,364360864,2135,2135,2135,2135,0
|
||||
20250429,103500,364360864,2135,2135,2135,2135,0
|
||||
20250429,103400,364360864,2135,2135,2135,2135,35
|
||||
20250429,103300,364286139,2140,2140,2140,2140,20
|
||||
20250429,103200,364243339,2135,2135,2135,2135,0
|
||||
20250429,103100,364243339,2135,2140,2140,2135,324
|
||||
20250429,103000,363551449,2140,2140,2140,2140,30
|
||||
20250429,102900,363487249,2135,2145,2150,2135,631
|
||||
20250429,102800,362137349,2145,2145,2145,2145,21
|
||||
20250429,102700,362092304,2145,2145,2145,2145,113
|
||||
20250429,102600,361849919,2145,2145,2145,2145,3
|
||||
20250429,102500,361843484,2140,2135,2140,2135,1235
|
||||
20250429,102400,359206659,2135,2135,2135,2135,0
|
||||
20250429,102300,359206659,2135,2135,2135,2135,1
|
||||
20250429,102200,359204524,2140,2140,2140,2140,0
|
||||
20250429,102100,359204524,2140,2140,2140,2140,480
|
||||
20250429,102000,358177324,2135,2145,2145,2135,32
|
||||
20250429,101900,358108984,2140,2140,2140,2140,346
|
||||
20250429,101800,357368544,2140,2145,2145,2140,1044
|
||||
20250429,101700,355129489,2145,2155,2155,2145,674
|
||||
20250429,101600,353683354,2165,2165,2165,2160,115
|
||||
20250429,101500,353434404,2165,2165,2165,2155,118
|
||||
20250429,101400,353179044,2160,2160,2160,2160,883
|
||||
20250429,101300,351271764,2180,2145,2180,2145,1216
|
||||
20250429,101200,348640954,2145,2145,2145,2145,30
|
||||
20250429,101100,348576604,2145,2140,2145,2140,2163
|
||||
20250429,101000,343947239,2140,2140,2140,2140,0
|
||||
20250429,100900,343947239,2140,2155,2170,2140,6017
|
||||
20250429,100800,330899279,2175,2120,2175,2120,11068
|
||||
20250429,100700,306970999,2120,2130,2130,2120,311
|
||||
20250429,100600,306310619,2130,2130,2130,2130,12
|
||||
20250429,100500,306285059,2130,2130,2130,2130,1
|
||||
20250429,100400,306282929,2130,2130,2130,2130,2
|
||||
20250429,100300,306278669,2130,2130,2130,2130,90
|
||||
20250429,100200,306086969,2120,2120,2120,2120,1013
|
||||
20250429,100100,303939409,2120,2125,2125,2120,45
|
||||
20250429,100000,303843869,2125,2125,2125,2125,2
|
||||
20250429,095900,303839619,2120,2115,2120,2115,140
|
||||
20250429,095800,303543319,2115,2125,2125,2115,8437
|
||||
20250429,095700,285664744,2125,2140,2140,2125,1077
|
||||
20250429,095600,283374609,2125,2130,2130,2125,401
|
||||
20250429,095500,282522044,2135,2130,2135,2130,149
|
||||
20250429,095400,282204424,2140,2140,2140,2140,100
|
||||
20250429,095300,281990424,2140,2140,2140,2140,11
|
||||
20250429,095200,281966884,2140,2125,2140,2125,659
|
||||
20250429,095100,280565759,2125,2125,2125,2125,93
|
||||
20250429,095000,280368134,2125,2125,2125,2125,2538
|
||||
20250429,094900,274974884,2125,2140,2140,2125,837
|
||||
20250429,094800,273191719,2140,2135,2140,2135,405
|
||||
20250429,094700,272325654,2135,2135,2135,2135,300
|
||||
20250429,094600,271685154,2140,2130,2140,2130,9
|
||||
20250429,094500,271665974,2125,2135,2135,2125,2524
|
||||
20250429,094400,266286769,2145,2160,2160,2140,935
|
||||
20250429,094300,264283809,2155,2145,2155,2140,942
|
||||
20250429,094200,262262899,2145,2140,2145,2140,324
|
||||
20250429,094100,261568949,2140,2135,2140,2135,113
|
||||
20250429,094000,261327144,2135,2135,2135,2135,50
|
||||
20250429,093900,261220394,2135,2135,2135,2135,561
|
||||
20250429,093800,260022659,2135,2135,2140,2135,768
|
||||
20250429,093700,258382974,2135,2130,2135,2130,217
|
||||
20250429,093600,257920679,2130,2135,2140,2130,2625
|
||||
20250429,093500,252322434,2140,2140,2140,2140,5
|
||||
20250429,093400,252311734,2140,2140,2140,2140,62
|
||||
20250429,093300,252179054,2140,2125,2140,2125,1257
|
||||
20250429,093200,249492549,2125,2130,2130,2125,51
|
||||
20250429,093100,249384069,2130,2127,2130,2122,2022
|
||||
20250429,093000,245086137,2125,2130,2130,2125,2350
|
||||
20250429,092900,240092137,2130,2130,2130,2130,99
|
||||
20250429,092800,239881267,2125,2135,2135,2125,231
|
||||
20250429,092700,239389482,2125,2135,2135,2125,1147
|
||||
20250429,092600,236946927,2130,2130,2130,2130,275
|
||||
20250429,092500,236361177,2130,2130,2130,2130,1755
|
||||
20250429,092400,232623027,2130,2140,2140,2130,185
|
||||
20250429,092300,232228107,2135,2135,2135,2135,276
|
||||
20250429,092200,231638847,2140,2130,2165,2130,2987
|
||||
20250429,092100,225237982,2125,2130,2130,2125,611
|
||||
20250429,092000,223939357,2130,2120,2130,2120,697
|
||||
20250429,091900,222461482,2115,2120,2120,2115,853
|
||||
20250429,091800,220654377,2110,2120,2125,2110,2965
|
||||
20250429,091700,214383357,2125,2130,2130,2125,2105
|
||||
20250429,091600,209905062,2135,2140,2145,2135,2390
|
||||
20250429,091500,204790507,2140,2142,2145,2130,2252
|
||||
20250429,091400,199981322,2145,2150,2150,2145,820
|
||||
20250429,091300,198222152,2150,2130,2150,2130,303
|
||||
20250429,091200,197573782,2130,2135,2135,2130,3795
|
||||
20250429,091100,189487657,2140,2140,2145,2135,2841
|
||||
20250429,091000,183408437,2145,2145,2145,2140,476
|
||||
20250429,090900,182389395,2130,2125,2135,2125,3019
|
||||
20250429,090800,175962505,2110,2130,2135,2110,24312
|
||||
20250429,090700,124484250,2130,2145,2150,2130,16361
|
||||
20250429,090600,89488770,2145,2150,2150,2140,7846
|
||||
20250429,090500,72639265,2150,2150,2170,2140,3578
|
||||
20250429,090400,64928030,2155,2140,2155,2140,7631
|
||||
20250429,090300,48524500,2140,2155,2155,2135,9838
|
||||
20250429,090200,27367810,2155,2155,2165,2140,3196
|
||||
20250429,090100,20494615,2155,2195,2210,2155,6370
|
||||
20250429,090000,6658720,2215,2215,2215,2195,3007
|
||||
|
Reference in New Issue
Block a user